History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 541,425 | +0 | 0.05% | 341,098 |
| 2025-10-13 | 2025-10-09 | 0.650 | 541,425 | +0 | 0.05% | 351,926 |
| 2025-10-10 | 2025-10-08 | 0.660 | 541,425 | +0 | 0.05% | 357,340 |
| 2025-10-09 | 2025-10-06 | 0.650 | 541,425 | +0 | 0.05% | 351,926 |
| 2025-10-08 | 2025-10-03 | 0.630 | 541,425 | +0 | 0.05% | 341,098 |
| 2025-10-06 | 2025-10-02 | 0.650 | 541,425 | +0 | 0.05% | 351,926 |
| 2025-10-03 | 2025-09-30 | 0.660 | 541,425 | +0 | 0.05% | 357,340 |
| 2025-10-02 | 2025-09-29 | 0.690 | 541,425 | +0 | 0.05% | 373,583 |
| 2025-09-30 | 2025-09-26 | 0.670 | 541,425 | +0 | 0.05% | 362,755 |
| 2025-09-29 | 2025-09-25 | 0.680 | 541,425 | +0 | 0.05% | 368,169 |
| 2025-09-26 | 2025-09-24 | 0.680 | 541,425 | +0 | 0.05% | 368,169 |
| 2025-09-25 | 2025-09-23 | 0.690 | 541,425 | +0 | 0.05% | 373,583 |
| 2025-09-24 | 2025-09-22 | 0.730 | 541,425 | +0 | 0.05% | 395,240 |
| 2025-09-23 | 2025-09-19 | 0.680 | 541,425 | +0 | 0.05% | 368,169 |
| 2025-09-22 | 2025-09-18 | 0.700 | 541,425 | +0 | 0.05% | 378,998 |
| 2025-09-19 | 2025-09-17 | 0.700 | 541,425 | +0 | 0.05% | 378,998 |
| 2025-09-18 | 2025-09-16 | 0.700 | 541,425 | +0 | 0.05% | 378,998 |
| 2025-09-17 | 2025-09-15 | 0.690 | 541,425 | +0 | 0.05% | 373,583 |
| 2025-09-16 | 2025-09-12 | 0.710 | 541,425 | +0 | 0.05% | 384,412 |
| 2025-09-15 | 2025-09-11 | 0.700 | 541,425 | +0 | 0.05% | 378,998 |
| 2025-09-12 | 2025-09-10 | 0.680 | 541,425 | +0 | 0.05% | 368,169 |
| 2025-09-11 | 2025-09-09 | 0.690 | 541,425 | +0 | 0.05% | 373,583 |
| 2025-09-10 | 2025-09-08 | 0.710 | 541,425 | +0 | 0.05% | 384,412 |
| 2025-09-09 | 2025-09-05 | 0.610 | 541,425 | +0 | 0.05% | 330,269 |
| 2025-09-08 | 2025-09-04 | 0.620 | 541,425 | +0 | 0.05% | 335,684 |
| 2025-09-05 | 2025-09-03 | 0.610 | 541,425 | +0 | 0.05% | 330,269 |
| 2025-09-04 | 2025-09-02 | 0.610 | 541,425 | +0 | 0.05% | 330,269 |
| 2025-09-03 | 2025-09-01 | 0.640 | 541,425 | +0 | 0.05% | 346,512 |
| 2025-09-02 | 2025-08-29 | 0.680 | 541,425 | +0 | 0.05% | 368,169 |
| 2025-09-01 | 2025-08-28 | 0.680 | 541,425 | +0 | 0.05% | 368,169 |
| 2025-08-29 | 2025-08-27 | 0.670 | 541,425 | +0 | 0.05% | 362,755 |
| 2025-08-28 | 2025-08-26 | 0.670 | 541,425 | +0 | 0.05% | 362,755 |
| 2025-08-27 | 2025-08-25 | 0.660 | 541,425 | +0 | 0.05% | 357,340 |
| 2025-08-26 | 2025-08-22 | 0.690 | 541,425 | +0 | 0.05% | 373,583 |
| 2025-08-25 | 2025-08-21 | 0.700 | 541,425 | +0 | 0.05% | 378,998 |
| 2025-08-22 | 2025-08-20 | 0.690 | 541,425 | +0 | 0.05% | 373,583 |
| 2025-08-21 | 2025-08-19 | 0.730 | 541,425 | +0 | 0.05% | 395,240 |
| 2025-08-20 | 2025-08-18 | 0.680 | 541,425 | +0 | 0.05% | 368,169 |
| 2025-08-19 | 2025-08-15 | 0.710 | 541,425 | +0 | 0.05% | 384,412 |
| 2025-08-18 | 2025-08-14 | 0.720 | 541,425 | +0 | 0.05% | 389,826 |
| 2025-08-15 | 2025-08-13 | 0.720 | 541,425 | +0 | 0.05% | 389,826 |
| 2025-08-14 | 2025-08-12 | 0.740 | 541,425 | +0 | 0.05% | 400,654 |
| 2025-08-13 | 2025-08-11 | 0.760 | 541,425 | +0 | 0.05% | 411,483 |
| 2025-08-12 | 2025-08-08 | 0.780 | 541,425 | +0 | 0.05% | 422,312 |
| 2025-08-11 | 2025-08-07 | 0.740 | 541,425 | +0 | 0.05% | 400,654 |
| 2025-08-08 | 2025-08-06 | 0.750 | 541,425 | +0 | 0.05% | 406,069 |
| 2025-08-07 | 2025-08-05 | 0.750 | 541,425 | +0 | 0.05% | 406,069 |
| 2025-08-06 | 2025-08-04 | 0.790 | 541,425 | +0 | 0.05% | 427,726 |
| 2025-08-05 | 2025-08-01 | 0.790 | 541,425 | +0 | 0.05% | 427,726 |
| 2025-08-04 | 2025-07-31 | 0.810 | 541,425 | +0 | 0.05% | 438,554 |
| 2025-08-01 | 2025-07-30 | 0.840 | 541,425 | +0 | 0.05% | 454,797 |
| 2025-07-31 | 2025-07-29 | 0.840 | 541,425 | +0 | 0.05% | 454,797 |
| 2025-07-30 | 2025-07-28 | 0.820 | 541,425 | +0 | 0.05% | 443,968 |
| 2025-07-29 | 2025-07-25 | 0.860 | 541,425 | +12,000 | 0.05% | 465,626 |
| 2025-07-28 | 2025-07-24 | 0.860 | 529,425 | -1,000 | 0.05% | 455,306 |
| 2025-07-24 | 2025-07-22 | 0.800 | 530,425 | -1,000 | 0.05% | 424,340 |
| 2025-07-17 | 2025-07-15 | 0.760 | 531,425 | -1,000 | 0.05% | 403,883 |
| 2025-06-16 | 2025-06-12 | 0.900 | 532,425 | -25,000 | 0.05% | 479,182 |
| 2025-06-02 | 2025-05-29 | 0.880 | 557,425 | -16,000 | 0.05% | 490,534 |
| 2025-05-19 | 2025-05-15 | 0.880 | 573,425 | +8,000 | 0.06% | 504,614 |
| 2025-05-12 | 2025-05-08 | 0.940 | 565,425 | -5,000 | 0.06% | 531,500 |
| 2025-05-02 | 2025-04-29 | 1.020 | 570,425 | -3,000 | 0.06% | 581,834 |
| 2025-04-30 | 2025-04-28 | 1.040 | 573,425 | +15,000 | 0.06% | 596,362 |
| 2025-04-15 | 2025-04-11 | 0.700 | 558,425 | -1,000 | 0.05% | 390,898 |
| 2025-04-14 | 2025-04-10 | 0.670 | 559,425 | +8,000 | 0.05% | 374,815 |
| 2025-02-26 | 2025-02-24 | 0.520 | 551,425 | -4,800 | 0.05% | 286,741 |
| 2025-02-21 | 2025-02-19 | 0.540 | 556,225 | -1,200 | 0.05% | 300,362 |
| 2025-02-11 | 2025-02-07 | 0.530 | 557,425 | -3,000 | 0.05% | 295,435 |
| 2025-02-03 | 2025-01-24 | 0.530 | 560,425 | -8,000 | 0.05% | 297,025 |
| 2025-01-17 | 2025-01-15 | 0.435 | 568,425 | -5,000 | 0.06% | 247,265 |
| 2024-10-30 | 2024-10-28 | 0.550 | 573,425 | +52,800 | 0.06% | 315,384 |
| 2024-10-17 | 2024-10-15 | 0.600 | 520,625 | -1,800 | 0.05% | 312,375 |
| 2024-10-03 | 2024-09-30 | 0.600 | 522,425 | -4,000 | 0.05% | 313,455 |
| 2024-06-28 | 2024-06-26 | 0.730 | 526,425 | -44,000 | 0.05% | 384,290 |
| 2024-06-26 | 2024-06-24 | 0.670 | 570,425 | -5,000 | 0.06% | 382,185 |
| 2024-06-05 | 2024-06-03 | 0.640 | 575,425 | +8,000 | 0.06% | 368,272 |
| 2024-05-08 | 2024-05-06 | 0.510 | 567,425 | -44,000 | 0.10% | 289,387 |
| 2024-01-02 | 2023-12-28 | 0.740 | 611,425 | -67,400 | 0.13% | 452,454 |
| 2023-12-12 | 2023-12-08 | 0.780 | 678,825 | -100 | 0.14% | 529,483 |
| 2023-11-15 | 2023-11-13 | 1.060 | 678,925 | -5,000 | 0.14% | 719,660 |
| 2023-11-09 | 2023-11-07 | 1.040 | 683,925 | +6,000 | 0.14% | 711,282 |
| 2023-11-07 | 2023-11-03 | 1.060 | 677,925 | +5,000 | 0.14% | 718,600 |
| 2023-11-06 | 2023-11-02 | 1.320 | 672,925 | -1,000 | 0.14% | 888,261 |
| 2023-09-18 | 2023-09-14 | 1.580 | 673,925 | +7,000 | 0.14% | 1,064,801 |
| 2023-09-15 | 2023-09-13 | 1.740 | 666,925 | -15,000 | 0.14% | 1,160,449 |
| 2023-08-21 | 2023-08-17 | 2.020 | 681,925 | +15,000 | 0.14% | 1,377,488 |
| 2023-08-04 | 2023-08-02 | 2.320 | 666,925 | -7,600 | 0.14% | 1,547,266 |
| 2023-08-03 | 2023-08-01 | 2.340 | 674,525 | +3,600 | 0.14% | 1,578,388 |
| 2023-08-02 | 2023-07-31 | 2.600 | 670,925 | -7,400 | 0.14% | 1,744,405 |
| 2023-08-01 | 2023-07-28 | 2.800 | 678,325 | +12,400 | 0.14% | 1,899,310 |
| 2023-07-26 | 2023-07-24 | 2.380 | 665,925 | -6,200 | 0.14% | 1,584,901 |
| 2023-07-25 | 2023-07-21 | 2.480 | 672,125 | -200 | 0.14% | 1,666,870 |
| 2023-07-21 | 2023-07-19 | 2.700 | 672,325 | +6,400 | 0.14% | 1,815,277 |
| 2023-07-14 | 2023-07-12 | 3.360 | 665,925 | -16,800 | 0.14% | 2,237,508 |
| 2023-07-05 | 2023-07-03 | 3.100 | 682,725 | -14,000 | 0.14% | 2,116,447 |
| 2023-06-30 | 2023-06-28 | 2.620 | 696,725 | +10,000 | 0.14% | 1,825,419 |
| 2023-06-29 | 2023-06-27 | 2.500 | 686,725 | -3,000 | 0.14% | 1,716,812 |
| 2023-06-19 | 2023-06-15 | 2.420 | 689,725 | -5,000 | 0.14% | 1,669,134 |
| 2023-06-16 | 2023-06-14 | 2.240 | 694,725 | +4,000 | 0.14% | 1,556,184 |
| 2023-05-25 | 2023-05-23 | 1.900 | 690,725 | -10,000 | 0.14% | 1,312,377 |
| 2023-05-08 | 2023-05-04 | 2.320 | 700,725 | -3,200 | 0.15% | 1,625,682 |
| 2023-05-05 | 2023-05-03 | 2.320 | 703,925 | -1,200 | 0.15% | 1,633,106 |
| 2023-05-02 | 2023-04-27 | 2.300 | 705,125 | -2,800 | 0.15% | 1,621,787 |
| 2023-04-11 | 2023-04-04 | 2.940 | 707,925 | +2,000 | 0.15% | 2,081,299 |
| 2023-03-20 | 2023-03-16 | 2.640 | 705,925 | -5,000 | 0.15% | 1,863,642 |
| 2023-03-13 | 2023-03-09 | 3.200 | 710,925 | -4,000 | 0.15% | 2,274,960 |
| 2023-03-10 | 2023-03-08 | 3.300 | 714,925 | +4,000 | 0.15% | 2,359,252 |
| 2023-03-09 | 2023-03-07 | 3.420 | 710,925 | -2,400 | 0.15% | 2,431,363 |
| 2023-02-24 | 2023-02-22 | 3.440 | 713,325 | -2,600 | 0.15% | 2,453,838 |
| 2023-02-23 | 2023-02-21 | 3.520 | 715,925 | -8,000 | 0.15% | 2,520,056 |
| 2023-02-22 | 2023-02-20 | 3.340 | 723,925 | +2,000 | 0.15% | 2,417,909 |
| 2023-02-21 | 2023-02-17 | 3.480 | 721,925 | -7,000 | 0.15% | 2,512,299 |
| 2023-02-20 | 2023-02-16 | 3.540 | 728,925 | +6,000 | 0.15% | 2,580,394 |
| 2023-02-16 | 2023-02-14 | 4.000 | 722,925 | +5,000 | 0.15% | 2,891,700 |
| 2023-02-07 | 2023-02-03 | 4.080 | 717,925 | +5,000 | 0.15% | 2,929,134 |
| 2023-02-03 | 2023-02-01 | 4.320 | 712,925 | -6,000 | 0.15% | 3,079,836 |
| 2023-02-02 | 2023-01-31 | 4.080 | 718,925 | -5,200 | 0.15% | 2,933,214 |
| 2023-02-01 | 2023-01-30 | 4.020 | 724,125 | +5,200 | 0.15% | 2,910,982 |
| 2023-01-31 | 2023-01-27 | 4.220 | 718,925 | -9,000 | 0.15% | 3,033,863 |
| 2023-01-30 | 2023-01-26 | 4.420 | 727,925 | +3,000 | 0.15% | 3,217,428 |
| 2023-01-26 | 2023-01-19 | 4.420 | 724,925 | -89,600 | 0.15% | 3,204,168 |
| 2023-01-20 | 2023-01-18 | 4.400 | 814,525 | +8,800 | 0.17% | 3,583,910 |
| 2023-01-19 | 2023-01-17 | 4.240 | 805,725 | +7,000 | 0.17% | 3,416,274 |
| 2023-01-18 | 2023-01-16 | 4.580 | 798,725 | +29,000 | 0.17% | 3,658,160 |
| 2023-01-17 | 2023-01-13 | 4.680 | 769,725 | +62,400 | 0.16% | 3,602,313 |
| 2023-01-16 | 2023-01-12 | 4.660 | 707,325 | +14,000 | 0.15% | 3,296,134 |
| 2023-01-13 | 2023-01-11 | 5.100 | 693,325 | -10,000 | 0.14% | 3,535,957 |
| 2023-01-12 | 2023-01-10 | 4.760 | 703,325 | +1,000 | 0.15% | 3,347,827 |
| 2023-01-11 | 2023-01-09 | 4.800 | 702,325 | -3,000 | 0.15% | 3,371,160 |
| 2023-01-10 | 2023-01-06 | 4.720 | 705,325 | +3,000 | 0.15% | 3,329,134 |
| 2022-12-29 | 2022-12-23 | 4.760 | 702,325 | +7,000 | 0.15% | 3,343,067 |
| 2022-12-23 | 2022-12-21 | 4.900 | 695,325 | -1,000 | 0.14% | 3,407,092 |
| 2022-12-22 | 2022-12-20 | 4.760 | 696,325 | +5,800 | 0.14% | 3,314,507 |
| 2022-12-16 | 2022-12-14 | 4.960 | 690,525 | -4,000 | 0.14% | 3,425,004 |
| 2022-12-14 | 2022-12-12 | 5.000 | 694,525 | +3,800 | 0.14% | 3,472,625 |
| 2022-12-13 | 2022-12-09 | 5.000 | 690,725 | +28,600 | 0.14% | 3,453,625 |
| 2022-12-12 | 2022-12-08 | 5.200 | 662,125 | -9,400 | 0.14% | 3,443,050 |
| 2022-12-09 | 2022-12-07 | 5.200 | 671,525 | +11,000 | 0.14% | 3,491,930 |
| 2022-12-08 | 2022-12-06 | 5.700 | 660,525 | +33,800 | 0.14% | 3,764,992 |
| 2022-12-05 | 2022-12-01 | 5.500 | 626,725 | +8,200 | 0.13% | 3,446,987 |
| 2022-12-02 | 2022-11-30 | 6.100 | 618,525 | -5,000 | 0.13% | 3,773,002 |
| 2022-12-01 | 2022-11-29 | 5.300 | 623,525 | +8,000 | 0.13% | 3,304,682 |
| 2022-11-30 | 2022-11-28 | 5.700 | 615,525 | -5,000 | 0.13% | 3,508,492 |
| 2022-11-24 | 2022-11-22 | 5.400 | 620,525 | +4,000 | 0.13% | 3,350,835 |
| 2022-11-23 | 2022-11-21 | 5.500 | 616,525 | +3,400 | 0.13% | 3,390,887 |
| 2022-11-22 | 2022-11-18 | 5.600 | 613,125 | +7,000 | 0.13% | 3,433,500 |
| 2022-11-21 | 2022-11-17 | 6.100 | 606,125 | -5,000 | 0.13% | 3,697,362 |
| 2022-11-16 | 2022-11-14 | 5.200 | 611,125 | +4,000 | 0.13% | 3,177,850 |
| 2022-11-15 | 2022-11-11 | 5.200 | 607,125 | -2,400 | 0.13% | 3,157,050 |
| 2022-11-08 | 2022-11-04 | 4.240 | 609,525 | +400 | 0.13% | 2,584,386 |
| 2022-11-04 | 2022-11-02 | 4.240 | 609,125 | +2,400 | 0.13% | 2,582,690 |
| 2022-11-01 | 2022-10-28 | 4.440 | 606,725 | -36,000 | 0.13% | 2,693,859 |
| 2022-10-31 | 2022-10-27 | 4.920 | 642,725 | +1,200 | 0.13% | 3,162,207 |
| 2022-10-28 | 2022-10-26 | 5.500 | 641,525 | -1,000 | 0.13% | 3,528,387 |
| 2022-10-27 | 2022-10-25 | 5.800 | 642,525 | -3,200 | 0.13% | 3,726,645 |
| 2022-10-26 | 2022-10-24 | 6.100 | 645,725 | -5,000 | 0.13% | 3,938,922 |
| 2022-10-25 | 2022-10-21 | 6.300 | 650,725 | -12,400 | 0.14% | 4,099,567 |
| 2022-10-24 | 2022-10-20 | 5.500 | 663,125 | -5,000 | 0.14% | 3,647,187 |
| 2022-10-21 | 2022-10-19 | 4.640 | 668,125 | -1,000 | 0.14% | 3,100,100 |
| 2022-10-20 | 2022-10-18 | 5.400 | 669,125 | +5,400 | 0.14% | 3,613,275 |
| 2022-10-19 | 2022-10-17 | 5.100 | 663,725 | +22,400 | 0.14% | 3,384,997 |
| 2022-10-11 | 2022-10-07 | 4.220 | 641,325 | +3,400 | 0.13% | 2,706,391 |
| 2022-10-07 | 2022-10-05 | 4.080 | 637,925 | +3,000 | 0.13% | 2,602,734 |
| 2022-10-03 | 2022-09-29 | 4.300 | 634,925 | +5,400 | 0.13% | 2,730,177 |
| 2022-09-23 | 2022-09-21 | 4.980 | 629,525 | -5,000 | 0.13% | 3,135,034 |
| 2022-09-20 | 2022-09-16 | 5.700 | 634,525 | -6,000 | 0.13% | 3,616,792 |
| 2022-09-16 | 2022-09-14 | 5.800 | 640,525 | +5,000 | 0.13% | 3,715,045 |
| 2022-09-09 | 2022-09-07 | 6.200 | 635,525 | +4,200 | 0.13% | 3,940,255 |
| 2022-08-19 | 2022-08-17 | 6.600 | 631,325 | -15,600 | 0.13% | 4,166,745 |
| 2022-08-01 | 2022-07-28 | 6.300 | 646,925 | -1,600 | 0.16% | 4,075,627 |
| 2022-07-19 | 2022-07-15 | 6.200 | 648,525 | +2,000 | 0.16% | 4,020,855 |
| 2022-07-12 | 2022-07-08 | 6.600 | 646,525 | +20,000 | 0.16% | 4,267,065 |
| 2022-07-06 | 2022-07-04 | 6.600 | 626,525 | -28,600 | 0.16% | 4,135,065 |
| 2022-07-05 | 2022-06-30 | 6.800 | 655,125 | -21,400 | 0.16% | 4,454,850 |
| 2022-06-29 | 2022-06-27 | 7.300 | 676,525 | +25,000 | 0.17% | 4,938,632 |
| 2022-06-28 | 2022-06-24 | 7.200 | 651,525 | +36,400 | 0.16% | 4,690,980 |
| 2022-06-27 | 2022-06-23 | 7.400 | 615,125 | -35,000 | 0.15% | 4,551,925 |
| 2022-06-14 | 2022-06-10 | 6.600 | 650,125 | +5,000 | 0.16% | 4,290,825 |
| 2022-06-13 | 2022-06-09 | 6.500 | 645,125 | +2,000 | 0.16% | 4,193,312 |
| 2022-06-09 | 2022-06-07 | 6.700 | 643,125 | +600 | 0.16% | 4,308,937 |
| 2022-06-02 | 2022-05-31 | 6.200 | 642,525 | -2,600 | 0.16% | 3,983,655 |
| 2022-06-01 | 2022-05-30 | 6.400 | 645,125 | +1,000 | 0.16% | 4,128,800 |
| 2022-05-30 | 2022-05-26 | 6.500 | 644,125 | -20,000 | 0.16% | 4,186,812 |
| 2022-05-13 | 2022-05-11 | 6.600 | 664,125 | -20,000 | 0.17% | 4,383,225 |
| 2022-04-28 | 2022-04-26 | 6.800 | 684,125 | -29,000 | 0.17% | 4,652,050 |
| 2022-04-27 | 2022-04-25 | 6.700 | 713,125 | +1,000 | 0.18% | 4,777,937 |
| 2022-03-30 | 2022-03-28 | 7.700 | 712,125 | -2,000 | 0.18% | 5,483,362 |
| 2022-03-29 | 2022-03-25 | 7.300 | 714,125 | -35,000 | 0.18% | 5,213,112 |
| 2022-03-22 | 2022-03-18 | 7.000 | 749,125 | -2,000 | 0.19% | 5,243,875 |
| 2022-03-21 | 2022-03-17 | 7.200 | 751,125 | +15,000 | 0.19% | 5,408,100 |
| 2022-03-18 | 2022-03-16 | 6.500 | 736,125 | +5,000 | 0.18% | 4,784,812 |
| 2022-03-17 | 2022-03-15 | 6.300 | 731,125 | +1,000 | 0.18% | 4,606,087 |
| 2022-03-16 | 2022-03-14 | 7.000 | 730,125 | +1,200 | 0.18% | 5,110,875 |
| 2022-03-15 | 2022-03-11 | 7.300 | 728,925 | -10,000 | 0.18% | 5,321,152 |
| 2022-03-11 | 2022-03-09 | 7.400 | 738,925 | +54,000 | 0.19% | 5,468,045 |
| 2022-03-09 | 2022-03-07 | 7.800 | 684,925 | +4,000 | 0.17% | 5,342,415 |
| 2022-03-04 | 2022-03-02 | 8.000 | 680,925 | -600 | 0.17% | 5,447,400 |
| 2022-02-28 | 2022-02-24 | 8.000 | 681,525 | -48,800 | 0.17% | 5,452,200 |
| 2022-02-24 | 2022-02-22 | 8.400 | 730,325 | +5,400 | 0.18% | 6,134,730 |
| 2022-02-08 | 2022-02-04 | 9.300 | 724,925 | -5,200 | 0.18% | 6,741,802 |
| 2022-01-28 | 2022-01-26 | 9.000 | 730,125 | -3,000 | 0.18% | 6,571,125 |
| 2022-01-27 | 2022-01-25 | 8.900 | 733,125 | -5,000 | 0.18% | 6,524,812 |
| 2022-01-26 | 2022-01-24 | 9.300 | 738,125 | -5,200 | 0.18% | 6,864,562 |
| 2022-01-19 | 2022-01-17 | 8.800 | 743,325 | +8,200 | 0.19% | 6,541,260 |
| 2022-01-13 | 2022-01-11 | 8.500 | 735,125 | +800 | 0.18% | 6,248,562 |
| 2022-01-11 | 2022-01-07 | 8.300 | 734,325 | +6,000 | 0.18% | 6,094,897 |
| 2022-01-07 | 2022-01-05 | 8.500 | 728,325 | +2,000 | 0.18% | 6,190,762 |
| 2022-01-04 | 2021-12-31 | 9.000 | 726,325 | +10,000 | 0.18% | 6,536,925 |
| 2022-01-03 | 2021-12-29 | 8.600 | 716,325 | -3,200 | 0.18% | 6,160,395 |
| 2021-12-30 | 2021-12-28 | 8.800 | 719,525 | +8,000 | 0.18% | 6,331,820 |
| 2021-12-29 | 2021-12-24 | 9.300 | 711,525 | -9,800 | 0.18% | 6,617,182 |
| 2021-12-28 | 2021-12-22 | 9.400 | 721,325 | +6,800 | 0.18% | 6,780,455 |
| 2021-12-22 | 2021-12-20 | 9.500 | 714,525 | +1,000 | 0.18% | 6,787,987 |
| 2021-12-16 | 2021-12-14 | 9.900 | 713,525 | +5,000 | 0.18% | 7,063,897 |
| 2021-12-14 | 2021-12-10 | 10.600 | 708,525 | -7,800 | 0.18% | 7,510,365 |
| 2021-12-10 | 2021-12-08 | 10.400 | 716,325 | -4,000 | 0.18% | 7,449,780 |
| 2021-12-08 | 2021-12-06 | 9.500 | 720,325 | +1,000 | 0.18% | 6,843,087 |
| 2021-12-03 | 2021-12-01 | 10.400 | 719,325 | -11,000 | 0.18% | 7,480,980 |
| 2021-12-02 | 2021-11-30 | 9.900 | 730,325 | +4,600 | 0.18% | 7,230,217 |
| 2021-11-30 | 2021-11-26 | 10.000 | 725,725 | +2,000 | 0.18% | 7,257,250 |
| 2021-11-26 | 2021-11-24 | 10.600 | 723,725 | +2,000 | 0.18% | 7,671,485 |
| 2021-11-25 | 2021-11-23 | 10.400 | 721,725 | +1,000 | 0.18% | 7,505,940 |
| 2021-11-24 | 2021-11-22 | 10.400 | 720,725 | -9,600 | 0.18% | 7,495,540 |
| 2021-11-19 | 2021-11-17 | 10.800 | 730,325 | +4,000 | 0.18% | 7,887,510 |
| 2021-11-18 | 2021-11-16 | 10.600 | 726,325 | +5,000 | 0.18% | 7,699,045 |
| 2021-11-17 | 2021-11-15 | 10.600 | 721,325 | -12,000 | 0.18% | 7,646,045 |
| 2021-11-08 | 2021-11-04 | 11.000 | 733,325 | -4,000 | 0.18% | 8,066,575 |
| 2021-11-01 | 2021-10-28 | 11.200 | 737,325 | +9,600 | 0.18% | 8,258,040 |
| 2021-10-29 | 2021-10-27 | 11.800 | 727,725 | +15,000 | 0.18% | 8,587,155 |
| 2021-10-28 | 2021-10-26 | 11.600 | 712,725 | +4,800 | 0.18% | 8,267,610 |
| 2021-10-27 | 2021-10-25 | 11.400 | 707,925 | +4,600 | 0.18% | 8,070,345 |
| 2021-10-26 | 2021-10-22 | 10.800 | 703,325 | +5,600 | 0.18% | 7,595,910 |
| 2021-10-25 | 2021-10-21 | 11.200 | 697,725 | -10,000 | 0.17% | 7,814,520 |
| 2021-10-22 | 2021-10-20 | 11.600 | 707,725 | -1,000 | 0.18% | 8,209,610 |
| 2021-10-21 | 2021-10-19 | 11.000 | 708,725 | +1,400 | 0.18% | 7,795,975 |
| 2021-10-18 | 2021-10-12 | 10.600 | 707,325 | +5,000 | 0.18% | 7,497,645 |
| 2021-10-15 | 2021-10-11 | 10.600 | 702,325 | +25,200 | 0.18% | 7,444,645 |
| 2021-10-11 | 2021-10-07 | 11.200 | 677,125 | +10,200 | 0.17% | 7,583,800 |
| 2021-10-08 | 2021-10-06 | 11.600 | 666,925 | +19,800 | 0.17% | 7,736,330 |
| 2021-10-07 | 2021-10-05 | 12.000 | 647,125 | -3,600 | 0.16% | 7,765,500 |
| 2021-10-05 | 2021-09-30 | 10.200 | 650,725 | +5,000 | 0.16% | 6,637,395 |
| 2021-10-04 | 2021-09-29 | 10.600 | 645,725 | +14,400 | 0.16% | 6,844,685 |
| 2021-09-29 | 2021-09-27 | 10.400 | 631,325 | -110,000 | 0.16% | 6,565,780 |
| 2021-09-27 | 2021-09-23 | 11.600 | 741,325 | -3,000 | 0.19% | 8,599,370 |
| 2021-09-24 | 2021-09-21 | 11.600 | 744,325 | -5,000 | 0.19% | 8,634,170 |
| 2021-09-21 | 2021-09-17 | 12.000 | 749,325 | +4,400 | 0.19% | 8,991,900 |
| 2021-09-20 | 2021-09-16 | 11.800 | 744,925 | +18,400 | 0.19% | 8,790,115 |
| 2021-09-17 | 2021-09-15 | 12.400 | 726,525 | +1,000 | 0.18% | 9,008,910 |
| 2021-09-16 | 2021-09-14 | 11.600 | 725,525 | +5,000 | 0.18% | 8,416,090 |
| 2021-09-15 | 2021-09-13 | 10.800 | 720,525 | +11,200 | 0.18% | 7,781,670 |
| 2021-09-14 | 2021-09-10 | 11.800 | 709,325 | +5,600 | 0.18% | 8,370,035 |
| 2021-09-10 | 2021-09-08 | 11.000 | 703,725 | +15,000 | 0.18% | 7,740,975 |
| 2021-09-09 | 2021-09-07 | 10.600 | 688,725 | -5,000 | 0.17% | 7,300,485 |
| 2021-09-08 | 2021-09-06 | 10.800 | 693,725 | -2,000 | 0.17% | 7,492,230 |
| 2021-09-07 | 2021-09-03 | 10.400 | 695,725 | +5,000 | 0.17% | 7,235,540 |
| 2021-09-06 | 2021-09-02 | 10.000 | 690,725 | -6,000 | 0.17% | 6,907,250 |
| 2021-09-03 | 2021-09-01 | 10.600 | 696,725 | -6,000 | 0.17% | 7,385,285 |
| 2021-09-02 | 2021-08-31 | 9.700 | 702,725 | +14,400 | 0.18% | 6,816,432 |
| 2021-09-01 | 2021-08-30 | 9.300 | 688,325 | -5,000 | 0.17% | 6,401,422 |
| 2021-08-26 | 2021-08-24 | 9.500 | 693,325 | -3,400 | 0.17% | 6,586,587 |
| 2021-08-25 | 2021-08-23 | 9.000 | 696,725 | +7,200 | 0.17% | 6,270,525 |
| 2021-08-19 | 2021-08-17 | 8.000 | 689,525 | +1,000 | 0.17% | 5,516,200 |
| 2021-08-13 | 2021-08-11 | 8.400 | 688,525 | +50,000 | 0.17% | 5,783,610 |
| 2021-08-12 | 2021-08-10 | 8.200 | 638,525 | +3,000 | 0.16% | 5,235,905 |
| 2021-08-11 | 2021-08-09 | 8.100 | 635,525 | -22,000 | 0.16% | 5,147,752 |
| 2021-08-06 | 2021-08-04 | 7.500 | 657,525 | -6,400 | 0.16% | 4,931,437 |
| 2021-08-04 | 2021-08-02 | 7.700 | 663,925 | +2,000 | 0.17% | 5,112,222 |
| 2021-08-03 | 2021-07-30 | 7.400 | 661,925 | -2,000 | 0.17% | 4,898,245 |
| 2021-08-02 | 2021-07-29 | 7.100 | 663,925 | -1,000 | 0.17% | 4,713,867 |
| 2021-07-30 | 2021-07-28 | 6.700 | 664,925 | +9,600 | 0.17% | 4,454,997 |
| 2021-07-29 | 2021-07-27 | 6.600 | 655,325 | +12,000 | 0.16% | 4,325,145 |
| 2021-07-28 | 2021-07-26 | 7.600 | 643,325 | +12,400 | 0.16% | 4,889,270 |
| 2021-07-26 | 2021-07-22 | 8.100 | 630,925 | -14,000 | 0.16% | 5,110,492 |
| 2021-07-23 | 2021-07-21 | 7.700 | 644,925 | +28,400 | 0.16% | 4,965,922 |
| 2021-07-21 | 2021-07-19 | 8.400 | 616,525 | +25,000 | 0.15% | 5,178,810 |
| 2021-07-20 | 2021-07-16 | 8.900 | 591,525 | -22,400 | 0.15% | 5,264,572 |
| 2021-07-19 | 2021-07-15 | 8.100 | 613,925 | -2,000 | 0.15% | 4,972,792 |
| 2021-07-16 | 2021-07-14 | 8.300 | 615,925 | +5,000 | 0.15% | 5,112,177 |
| 2021-07-13 | 2021-07-09 | 8.200 | 610,925 | +15,000 | 0.15% | 5,009,585 |
| 2021-07-12 | 2021-07-08 | 8.200 | 595,925 | +15,000 | 0.15% | 4,886,585 |
| 2021-07-09 | 2021-07-07 | 8.700 | 580,925 | +13,200 | 0.15% | 5,054,047 |
| 2021-07-08 | 2021-07-06 | 8.000 | 567,725 | -1,400 | 0.14% | 4,541,800 |
| 2021-07-06 | 2021-07-02 | 8.200 | 569,125 | +1,600 | 0.14% | 4,666,825 |
| 2021-07-05 | 2021-06-30 | 8.400 | 567,525 | +7,400 | 0.14% | 4,767,210 |
| 2021-07-02 | 2021-06-29 | 8.500 | 560,125 | +3,200 | 0.14% | 4,761,062 |
| 2021-06-30 | 2021-06-28 | 8.300 | 556,925 | +5,000 | 0.14% | 4,622,477 |
| 2021-06-28 | 2021-06-24 | 8.600 | 551,925 | +2,000 | 0.14% | 4,746,555 |
| 2021-06-23 | 2021-06-21 | 8.700 | 549,925 | +14,000 | 0.14% | 4,784,347 |
| 2021-06-21 | 2021-06-17 | 8.900 | 535,925 | +5,000 | 0.13% | 4,769,732 |
| 2021-06-18 | 2021-06-16 | 8.800 | 530,925 | +15,000 | 0.13% | 4,672,140 |
| 2021-06-17 | 2021-06-15 | 9.200 | 515,925 | +5,000 | 0.13% | 4,746,510 |
| 2021-06-16 | 2021-06-11 | 9.200 | 510,925 | -5,600 | 0.13% | 4,700,510 |
| 2021-06-15 | 2021-06-10 | 8.900 | 516,525 | +13,000 | 0.13% | 4,597,072 |
| 2021-06-11 | 2021-06-09 | 9.200 | 503,525 | +10,000 | 0.13% | 4,632,430 |
| 2021-06-10 | 2021-06-08 | 9.400 | 493,525 | +9,400 | 0.12% | 4,639,135 |
| 2021-06-09 | 2021-06-07 | 9.600 | 484,125 | -5,200 | 0.12% | 4,647,600 |
| 2021-06-08 | 2021-06-04 | 9.500 | 489,325 | -29,800 | 0.12% | 4,648,587 |
| 2021-06-03 | 2021-06-01 | 9.000 | 519,125 | +30,000 | 0.13% | 4,672,125 |
| 2021-06-02 | 2021-05-31 | 9.400 | 489,125 | -5,000 | 0.12% | 4,597,775 |
| 2021-06-01 | 2021-05-28 | 9.400 | 494,125 | -2,400 | 0.12% | 4,644,775 |
| 2021-05-31 | 2021-05-27 | 9.500 | 496,525 | -10,000 | 0.12% | 4,716,987 |
| 2021-05-27 | 2021-05-25 | 8.900 | 506,525 | +1,400 | 0.13% | 4,508,072 |
| 2021-05-26 | 2021-05-24 | 8.900 | 505,125 | +2,600 | 0.13% | 4,495,612 |
| 2021-05-24 | 2021-05-20 | 9.200 | 502,525 | -800 | 0.13% | 4,623,230 |
| 2021-05-21 | 2021-05-18 | 8.300 | 503,325 | +800 | 0.13% | 4,177,597 |
| 2021-05-20 | 2021-05-17 | 8.300 | 502,525 | +4,000 | 0.13% | 4,170,957 |
| 2021-05-17 | 2021-05-13 | 8.700 | 498,525 | +4,400 | 0.12% | 4,337,167 |
| 2021-05-14 | 2021-05-12 | 8.900 | 494,125 | +1,000 | 0.12% | 4,397,712 |
| 2021-05-12 | 2021-05-10 | 9.200 | 493,125 | -5,000 | 0.12% | 4,536,750 |
| 2021-05-11 | 2021-05-07 | 9.200 | 498,125 | -600 | 0.12% | 4,582,750 |
| 2021-05-07 | 2021-05-05 | 9.500 | 498,725 | -4,000 | 0.12% | 4,737,887 |
| 2021-05-04 | 2021-04-30 | 9.200 | 502,725 | +5,000 | 0.13% | 4,625,070 |
| 2021-05-03 | 2021-04-29 | 9.500 | 497,725 | -25,000 | 0.12% | 4,728,387 |
| 2021-04-30 | 2021-04-28 | 9.600 | 522,725 | +6,200 | 0.13% | 5,018,160 |
| 2021-04-27 | 2021-04-23 | 10.000 | 516,525 | -25,000 | 0.13% | 5,165,250 |
| 2021-04-23 | 2021-04-21 | 9.900 | 541,525 | -6,000 | 0.14% | 5,361,097 |
| 2021-04-22 | 2021-04-20 | 9.900 | 547,525 | -600 | 0.14% | 5,420,497 |
| 2021-04-21 | 2021-04-19 | 10.200 | 548,125 | +5,000 | 0.14% | 5,590,875 |
| 2021-04-19 | 2021-04-15 | 9.900 | 543,125 | -5,000 | 0.14% | 5,376,937 |
| 2021-04-14 | 2021-04-12 | 9.900 | 548,125 | +1,000 | 0.14% | 5,426,437 |
| 2021-04-12 | 2021-04-08 | 10.000 | 547,125 | -600 | 0.14% | 5,471,250 |
| 2021-04-09 | 2021-04-07 | 10.000 | 547,725 | -25,000 | 0.14% | 5,477,250 |
| 2021-04-08 | 2021-04-01 | 10.200 | 572,725 | -600 | 0.14% | 5,841,795 |
| 2021-04-07 | 2021-03-31 | 10.000 | 573,325 | -200 | 0.14% | 5,733,250 |
| 2021-04-01 | 2021-03-30 | 9.900 | 573,525 | -100 | 0.14% | 5,677,897 |
| 2021-03-26 | 2021-03-24 | 9.900 | 573,625 | +7,000 | 0.14% | 5,678,887 |
| 2021-03-24 | 2021-03-22 | 10.200 | 566,625 | -1,200 | 0.14% | 5,779,575 |
| 2021-03-19 | 2021-03-17 | 10.200 | 567,825 | -4,000 | 0.14% | 5,791,815 |
| 2021-03-17 | 2021-03-15 | 10.000 | 571,825 | -3,000 | 0.14% | 5,718,250 |
| 2021-03-16 | 2021-03-12 | 9.900 | 574,825 | +5,000 | 0.14% | 5,690,767 |
| 2021-03-10 | 2021-03-08 | 9.900 | 569,825 | -2,600 | 0.14% | 5,641,267 |
| 2021-03-09 | 2021-03-05 | 10.600 | 572,425 | -6,000 | 0.14% | 6,067,705 |
| 2021-03-08 | 2021-03-04 | 10.000 | 578,425 | +12,400 | 0.14% | 5,784,250 |
| 2021-03-05 | 2021-03-03 | 10.200 | 566,025 | +9,000 | 0.14% | 5,773,455 |
| 2021-03-04 | 2021-03-02 | 9.900 | 557,025 | +24,000 | 0.14% | 5,514,547 |
| 2021-03-03 | 2021-03-01 | 10.000 | 533,025 | +9,600 | 0.13% | 5,330,250 |
| 2021-03-02 | 2021-02-26 | 10.200 | 523,425 | +7,800 | 0.13% | 5,338,935 |
| 2021-03-01 | 2021-02-25 | 10.600 | 515,625 | +2,600 | 0.13% | 5,465,625 |
| 2021-02-26 | 2021-02-24 | 10.000 | 513,025 | +11,200 | 0.13% | 5,130,250 |
| 2021-02-25 | 2021-02-23 | 11.000 | 501,825 | +3,600 | 0.13% | 5,520,075 |
| 2021-02-24 | 2021-02-22 | 11.400 | 498,225 | -800 | 0.12% | 5,679,765 |
| 2021-02-23 | 2021-02-19 | 11.800 | 499,025 | +35,000 | 0.13% | 5,888,495 |
| 2021-02-22 | 2021-02-18 | 13.000 | 464,025 | +10,400 | 0.12% | 6,032,325 |
| 2021-02-19 | 2021-02-17 | 14.200 | 453,625 | +12,800 | 0.11% | 6,441,475 |
| 2021-02-18 | 2021-02-16 | 14.000 | 440,825 | -23,400 | 0.11% | 6,171,550 |
| 2021-02-17 | 2021-02-11 | 13.200 | 464,225 | -32,800 | 0.12% | 6,127,770 |
| 2021-02-16 | 2021-02-09 | 11.800 | 497,025 | -2,000 | 0.12% | 5,864,895 |
| 2021-02-10 | 2021-02-08 | 10.600 | 499,025 | +11,000 | 0.13% | 5,289,665 |
| 2021-02-09 | 2021-02-05 | 10.800 | 488,025 | -1,400 | 0.12% | 5,270,670 |
| 2021-02-08 | 2021-02-04 | 11.200 | 489,425 | +10,000 | 0.12% | 5,481,560 |
| 2021-02-05 | 2021-02-03 | 11.600 | 479,425 | +11,200 | 0.12% | 5,561,330 |
| 2021-02-04 | 2021-02-02 | 11.600 | 468,225 | +7,000 | 0.12% | 5,431,410 |
| 2021-02-03 | 2021-02-01 | 11.600 | 461,225 | -9,000 | 0.12% | 5,350,210 |
| 2021-02-02 | 2021-01-29 | 11.200 | 470,225 | -400 | 0.12% | 5,266,520 |
| 2021-02-01 | 2021-01-28 | 11.400 | 470,625 | -14,800 | 0.12% | 5,365,125 |
| 2021-01-29 | 2021-01-27 | 11.600 | 485,425 | +13,000 | 0.12% | 5,630,930 |
| 2021-01-28 | 2021-01-26 | 12.400 | 472,425 | +2,600 | 0.12% | 5,858,070 |
| 2021-01-27 | 2021-01-25 | 13.000 | 469,825 | -15,000 | 0.12% | 6,107,725 |
| 2021-01-26 | 2021-01-22 | 12.600 | 484,825 | -2,000 | 0.12% | 6,108,795 |
| 2021-01-25 | 2021-01-21 | 12.400 | 486,825 | -4,400 | 0.12% | 6,036,630 |
| 2021-01-21 | 2021-01-19 | 12.800 | 491,225 | +27,400 | 0.13% | 6,287,680 |
| 2021-01-20 | 2021-01-18 | 13.400 | 463,825 | -4,400 | 0.12% | 6,215,255 |
| 2021-01-19 | 2021-01-15 | 12.000 | 468,225 | -15,000 | 0.13% | 5,618,700 |
| 2021-01-18 | 2021-01-14 | 12.800 | 483,225 | +18,000 | 0.13% | 6,185,280 |
| 2021-01-15 | 2021-01-13 | 13.600 | 465,225 | -2,000 | 0.12% | 6,327,060 |
| 2021-01-14 | 2021-01-12 | 13.400 | 467,225 | +3,400 | 0.13% | 6,260,815 |
| 2021-01-13 | 2021-01-11 | 13.400 | 463,825 | -4,600 | 0.12% | 6,215,255 |
| 2021-01-12 | 2021-01-08 | 14.200 | 468,425 | +11,600 | 0.13% | 6,651,635 |
| 2021-01-11 | 2021-01-07 | 14.800 | 456,825 | +11,400 | 0.12% | 6,761,010 |
| 2021-01-08 | 2021-01-06 | 14.400 | 445,425 | +26,000 | 0.12% | 6,414,120 |
| 2021-01-07 | 2021-01-05 | 15.000 | 419,425 | -2,400 | 0.11% | 6,291,375 |
| 2021-01-06 | 2021-01-04 | 14.400 | 421,825 | +12,600 | 0.11% | 6,074,280 |
| 2021-01-05 | 2020-12-31 | 15.400 | 409,225 | -15,400 | 0.11% | 6,302,065 |
| 2021-01-04 | 2020-12-29 | 15.800 | 424,625 | +33,400 | 0.11% | 6,709,075 |
| 2020-12-30 | 2020-12-28 | 14.800 | 391,225 | +28,400 | 0.11% | 5,790,130 |
| 2020-12-29 | 2020-12-24 | 15.200 | 362,825 | -200 | 0.10% | 5,514,940 |
| 2020-12-28 | 2020-12-22 | 14.000 | 363,025 | +5,200 | 0.10% | 5,082,350 |
| 2020-12-22 | 2020-12-18 | 13.600 | 357,825 | -12,200 | 0.10% | 4,866,420 |
| 2020-12-21 | 2020-12-17 | 13.600 | 370,025 | -5,000 | 0.10% | 5,032,340 |
| 2020-12-18 | 2020-12-16 | 13.800 | 375,025 | +2,000 | 0.10% | 5,175,345 |
| 2020-12-16 | 2020-12-14 | 13.400 | 373,025 | +9,400 | 0.10% | 4,998,535 |
| 2020-12-15 | 2020-12-11 | 13.200 | 363,625 | +53,600 | 0.10% | 4,799,850 |
| 2020-12-14 | 2020-12-10 | 14.400 | 310,025 | +8,200 | 0.09% | 4,464,360 |
| 2020-12-11 | 2020-12-09 | 16.200 | 301,825 | -22,600 | 0.08% | 4,889,565 |
| 2020-12-09 | 2020-12-07 | 11.000 | 324,425 | +59,000 | 0.09% | 3,568,675 |
| 2020-12-08 | 2020-12-04 | 11.400 | 265,425 | -15,000 | 0.07% | 3,025,845 |
| 2020-12-07 | 2020-12-03 | 10.200 | 280,425 | +15,000 | 0.08% | 2,860,335 |
| 2020-12-04 | 2020-12-02 | 10.200 | 265,425 | -7,000 | 0.07% | 2,707,335 |
| 2020-12-03 | 2020-12-01 | 11.000 | 272,425 | -5,800 | 0.08% | 2,996,675 |
| 2020-12-02 | 2020-11-30 | 11.800 | 278,225 | -5,600 | 0.08% | 3,283,055 |
| 2020-12-01 | 2020-11-27 | 11.800 | 283,825 | +3,600 | 0.08% | 3,349,135 |
| 2020-11-30 | 2020-11-26 | 11.600 | 280,225 | +3,000 | 0.08% | 3,250,610 |
| 2020-11-27 | 2020-11-25 | 11.200 | 277,225 | -22,000 | 0.08% | 3,104,920 |
| 2020-11-26 | 2020-11-24 | 11.800 | 299,225 | +2,000 | 0.08% | 3,530,855 |
| 2020-11-25 | 2020-11-23 | 11.200 | 297,225 | +9,000 | 0.08% | 3,328,920 |
| 2020-11-24 | 2020-11-20 | 10.600 | 288,225 | +5,800 | 0.08% | 3,055,185 |
| 2020-11-23 | 2020-11-19 | 11.000 | 282,425 | -22,000 | 0.08% | 3,106,675 |
| 2020-11-20 | 2020-11-18 | 11.000 | 304,425 | +2,000 | 0.08% | 3,348,675 |
| 2020-11-18 | 2020-11-16 | 10.000 | 302,425 | +400 | 0.08% | 3,024,250 |
| 2020-11-17 | 2020-11-13 | 9.700 | 302,025 | +10,000 | 0.08% | 2,929,642 |
| 2020-11-16 | 2020-11-12 | 9.300 | 292,025 | -5,000 | 0.08% | 2,715,832 |
| 2020-11-13 | 2020-11-11 | 8.900 | 297,025 | +23,000 | 0.08% | 2,643,522 |
| 2020-11-12 | 2020-11-10 | 9.500 | 274,025 | +8,000 | 0.08% | 2,603,237 |
| 2020-11-11 | 2020-11-09 | 10.200 | 266,025 | +1,600 | 0.07% | 2,713,455 |
| 2020-11-10 | 2020-11-06 | 9.500 | 264,425 | +6,000 | 0.07% | 2,512,037 |
| 2020-11-09 | 2020-11-05 | 9.200 | 258,425 | -600 | 0.07% | 2,377,510 |
| 2020-11-06 | 2020-11-04 | 8.900 | 259,025 | -2,000 | 0.07% | 2,305,322 |
| 2020-11-05 | 2020-11-03 | 8.900 | 261,025 | +17,000 | 0.07% | 2,323,122 |
| 2020-11-04 | 2020-11-02 | 8.900 | 244,025 | +4,000 | 0.07% | 2,171,822 |
| 2020-11-03 | 2020-10-30 | 8.600 | 240,025 | -15,000 | 0.07% | 2,064,215 |
| 2020-11-02 | 2020-10-29 | 9.200 | 255,025 | -5,000 | 0.07% | 2,346,230 |
| 2020-10-30 | 2020-10-28 | 8.900 | 260,025 | -7,000 | 0.07% | 2,314,222 |
| 2020-10-28 | 2020-10-23 | 8.800 | 267,025 | +10,000 | 0.07% | 2,349,820 |
| 2020-10-22 | 2020-10-20 | 9.100 | 257,025 | -36,000 | 0.07% | 2,338,927 |
| 2020-10-20 | 2020-10-16 | 8.700 | 293,025 | +7,000 | 0.08% | 2,549,317 |
| 2020-10-19 | 2020-10-15 | 8.900 | 286,025 | +2,600 | 0.08% | 2,545,622 |
| 2020-10-16 | 2020-10-14 | 8.800 | 283,425 | +2,000 | 0.08% | 2,494,140 |
| 2020-10-15 | 2020-10-12 | 9.100 | 281,425 | -5,000 | 0.08% | 2,560,967 |
| 2020-10-12 | 2020-10-08 | 9.800 | 286,425 | +3,000 | 0.08% | 2,806,965 |
| 2020-10-08 | 2020-10-06 | 8.800 | 283,425 | +2,000 | 0.08% | 2,494,140 |
| 2020-10-07 | 2020-10-05 | 8.600 | 281,425 | +4,800 | 0.08% | 2,420,255 |
| 2020-10-06 | 2020-09-30 | 8.500 | 276,625 | +600 | 0.08% | 2,351,312 |
| 2020-10-05 | 2020-09-29 | 8.400 | 276,025 | +4,000 | 0.08% | 2,318,610 |
| 2020-09-30 | 2020-09-28 | 8.800 | 272,025 | -3,000 | 0.08% | 2,393,820 |
| 2020-09-29 | 2020-09-25 | 8.700 | 275,025 | +29,000 | 0.08% | 2,392,717 |
| 2020-09-28 | 2020-09-24 | 9.200 | 246,025 | -8,800 | 0.07% | 2,263,430 |
| 2020-09-25 | 2020-09-23 | 9.500 | 254,825 | +12,000 | 0.07% | 2,420,837 |
| 2020-09-24 | 2020-09-22 | 10.000 | 242,825 | +1,800 | 0.07% | 2,428,250 |
| 2020-09-23 | 2020-09-21 | 9.500 | 241,025 | -47,400 | 0.07% | 2,289,737 |
| 2020-09-22 | 2020-09-18 | 10.800 | 288,425 | +57,600 | 0.08% | 3,114,990 |
| 2020-09-21 | 2020-09-17 | 11.000 | 230,825 | +49,800 | 0.06% | 2,539,075 |
| 2020-09-08 | 2020-09-04 | 8.900 | 181,025 | +600 | 0.05% | 1,611,122 |
| 2020-08-28 | 2020-08-26 | 9.100 | 180,425 | +6,000 | 0.05% | 1,641,867 |
| 2020-08-27 | 2020-08-25 | 8.700 | 174,425 | -10,000 | 0.05% | 1,517,497 |
| 2020-08-26 | 2020-08-24 | 8.300 | 184,425 | -10,000 | 0.05% | 1,530,727 |
| 2020-08-20 | 2020-08-18 | 8.700 | 194,425 | -20,000 | 0.05% | 1,691,497 |
| 2020-08-12 | 2020-08-10 | 8.400 | 214,425 | +6,400 | 0.06% | 1,801,170 |
| 2020-08-07 | 2020-08-05 | 9.200 | 208,025 | +5,000 | 0.06% | 1,913,830 |
| 2020-08-05 | 2020-08-03 | 9.200 | 203,025 | -10,000 | 0.06% | 1,867,830 |
| 2020-08-04 | 2020-07-31 | 9.300 | 213,025 | +5,000 | 0.06% | 1,981,132 |
| 2020-08-03 | 2020-07-30 | 9.700 | 208,025 | +5,600 | 0.06% | 2,017,842 |
| 2020-07-30 | 2020-07-28 | 9.700 | 202,425 | +2,400 | 0.06% | 1,963,522 |
| 2020-07-29 | 2020-07-27 | 9.700 | 200,025 | +3,600 | 0.06% | 1,940,242 |
| 2020-07-28 | 2020-07-24 | 9.300 | 196,425 | -10,000 | 0.05% | 1,826,752 |
| 2020-07-27 | 2020-07-23 | 9.600 | 206,425 | -5,000 | 0.06% | 1,981,680 |
| 2020-07-24 | 2020-07-22 | 9.200 | 211,425 | +5,000 | 0.06% | 1,945,110 |
| 2020-07-23 | 2020-07-21 | 10.200 | 206,425 | +20,000 | 0.06% | 2,105,535 |
| 2020-07-22 | 2020-07-20 | 10.400 | 186,425 | +1,600 | 0.05% | 1,938,820 |
| 2020-07-21 | 2020-07-17 | 9.600 | 184,825 | +24,000 | 0.05% | 1,774,320 |
| 2020-07-17 | 2020-07-15 | 9.000 | 160,825 | +10,000 | 0.04% | 1,447,425 |
| 2020-07-15 | 2020-07-13 | 8.800 | 150,825 | +400 | 0.04% | 1,327,260 |
| 2020-07-13 | 2020-07-09 | 8.100 | 150,425 | -5,000 | 0.04% | 1,218,442 |
| 2020-07-09 | 2020-07-07 | 8.600 | 155,425 | +10,000 | 0.04% | 1,336,655 |
| 2020-07-07 | 2020-07-03 | 8.600 | 145,425 | -11,800 | 0.04% | 1,250,655 |
| 2020-07-03 | 2020-06-30 | 9.700 | 157,225 | -2,200 | 0.04% | 1,525,082 |
| 2020-07-02 | 2020-06-29 | 9.500 | 159,425 | +2,200 | 0.04% | 1,514,537 |
| 2020-06-30 | 2020-06-26 | 8.900 | 157,225 | +10,000 | 0.04% | 1,399,302 |
| 2020-06-05 | 2020-06-03 | 7.900 | 147,225 | +4,200 | 0.04% | 1,163,077 |
| 2020-06-02 | 2020-05-29 | 7.600 | 143,025 | -800 | 0.04% | 1,086,990 |
| 2020-05-28 | 2020-05-26 | 7.900 | 143,825 | -3,800 | 0.04% | 1,136,217 |
| 2020-05-26 | 2020-05-22 | 7.900 | 147,625 | -4,200 | 0.04% | 1,166,237 |
| 2020-05-12 | 2020-05-08 | 8.300 | 151,825 | +1,000 | 0.04% | 1,260,147 |
| 2020-04-20 | 2020-04-16 | 8.300 | 150,825 | -4,000 | 0.04% | 1,251,847 |
| 2020-04-02 | 2020-03-31 | 8.300 | 154,825 | +5,600 | 0.04% | 1,285,047 |
| 2020-04-01 | 2020-03-30 | 8.200 | 149,225 | +10,000 | 0.04% | 1,223,645 |
| 2020-03-18 | 2020-03-16 | 8.400 | 139,225 | +1,200 | 0.04% | 1,169,490 |
| 2020-03-17 | 2020-03-13 | 8.700 | 138,025 | +3,800 | 0.04% | 1,200,817 |
| 2020-03-16 | 2020-03-12 | 9.000 | 134,225 | -5,000 | 0.04% | 1,208,025 |
| 2020-03-10 | 2020-03-06 | 9.200 | 139,225 | -1,000 | 0.04% | 1,280,870 |
| 2020-02-07 | 2020-02-05 | 8.200 | 140,225 | -2,000 | 0.04% | 1,149,845 |
| 2020-01-31 | 2020-01-29 | 8.500 | 142,225 | +2,000 | 0.04% | 1,208,912 |
| 2020-01-06 | 2020-01-02 | 10.800 | 140,225 | -4,000 | 0.04% | 1,514,430 |
| 2019-12-30 | 2019-12-24 | 9.100 | 144,225 | -1,000 | 0.04% | 1,312,447 |
| 2019-12-12 | 2019-12-10 | 9.100 | 145,225 | -1,800 | 0.04% | 1,321,547 |
| 2019-12-09 | 2019-12-05 | 9.000 | 147,025 | -5,000 | 0.04% | 1,323,225 |
| 2019-11-26 | 2019-11-22 | 9.300 | 152,025 | -18,000 | 0.04% | 1,413,832 |
| 2019-10-31 | 2019-10-29 | 9.600 | 170,025 | +3,200 | 0.05% | 1,632,240 |
| 2019-10-15 | 2019-10-11 | 9.300 | 166,825 | -28,000 | 0.05% | 1,551,472 |
| 2019-09-27 | 2019-09-25 | 9.200 | 194,825 | -3,000 | 0.05% | 1,792,390 |
| 2019-09-26 | 2019-09-24 | 9.300 | 197,825 | -800 | 0.06% | 1,839,772 |
| 2019-09-13 | 2019-09-11 | 9.100 | 198,625 | -8,000 | 0.06% | 1,807,487 |
| 2019-09-03 | 2019-08-30 | 8.500 | 206,625 | -1,600 | 0.06% | 1,756,312 |
| 2019-08-30 | 2019-08-28 | 8.700 | 208,225 | -1,000 | 0.06% | 1,811,557 |
| 2019-08-29 | 2019-08-27 | 8.500 | 209,225 | +800 | 0.06% | 1,778,412 |
| 2019-08-26 | 2019-08-22 | 8.600 | 208,425 | -5,800 | 0.06% | 1,792,455 |
| 2019-08-13 | 2019-08-09 | 8.500 | 214,225 | +1,000 | 0.06% | 1,820,912 |
| 2019-08-12 | 2019-08-08 | 8.000 | 213,225 | +11,800 | 0.06% | 1,705,800 |
| 2019-08-09 | 2019-08-07 | 7.600 | 201,425 | -1,000 | 0.06% | 1,530,830 |
| 2019-08-08 | 2019-08-06 | 7.200 | 202,425 | -400 | 0.06% | 1,457,460 |
| 2019-08-06 | 2019-08-02 | 6.600 | 202,825 | -400 | 0.06% | 1,338,645 |
| 2019-08-02 | 2019-07-31 | 7.600 | 203,225 | -1,000 | 0.06% | 1,544,510 |
| 2019-08-01 | 2019-07-30 | 7.800 | 204,225 | +13,000 | 0.06% | 1,592,955 |
| 2019-07-12 | 2019-07-10 | 8.100 | 191,225 | +15,000 | 0.06% | 1,548,922 |
| 2019-07-11 | 2019-07-09 | 8.000 | 176,225 | +4,000 | 0.05% | 1,409,800 |
| 2019-07-05 | 2019-07-03 | 7.800 | 172,225 | +5,000 | 0.05% | 1,343,355 |
| 2019-06-27 | 2019-06-25 | 8.400 | 167,225 | +4,000 | 0.05% | 1,404,690 |
| 2019-06-24 | 2019-06-20 | 8.700 | 163,225 | +1,600 | 0.05% | 1,420,057 |
| 2019-06-18 | 2019-06-14 | 8.900 | 161,625 | +4,000 | 0.05% | 1,438,462 |
| 2019-06-10 | 2019-06-05 | 9.700 | 157,625 | -1,800 | 0.05% | 1,528,962 |
| 2019-05-23 | 2019-05-21 | 9.400 | 159,425 | -3,400 | 0.05% | 1,498,595 |
| 2019-05-20 | 2019-05-16 | 10.000 | 162,825 | +3,400 | 0.05% | 1,628,250 |
| 2019-05-16 | 2019-05-14 | 9.600 | 159,425 | -200 | 0.05% | 1,530,480 |
| 2019-05-15 | 2019-05-10 | 9.300 | 159,625 | -4,000 | 0.05% | 1,484,512 |
| 2019-05-10 | 2019-05-08 | 9.700 | 163,625 | +2,800 | 0.05% | 1,587,162 |
| 2019-05-08 | 2019-05-06 | 8.900 | 160,825 | +1,000 | 0.05% | 1,431,342 |
| 2019-05-02 | 2019-04-29 | 9.100 | 159,825 | -400 | 0.05% | 1,454,407 |
| 2019-04-30 | 2019-04-26 | 8.800 | 160,225 | -1,000 | 0.05% | 1,409,980 |
| 2019-04-26 | 2019-04-24 | 8.900 | 161,225 | +3,200 | 0.05% | 1,434,902 |
| 2019-04-25 | 2019-04-23 | 9.000 | 158,025 | -4,400 | 0.05% | 1,422,225 |
| 2019-04-17 | 2019-04-15 | 8.900 | 162,425 | -5,000 | 0.05% | 1,445,582 |
| 2019-04-12 | 2019-04-10 | 9.000 | 167,425 | -2,000 | 0.05% | 1,506,825 |
| 2019-04-08 | 2019-04-03 | 9.500 | 169,425 | +4,000 | 0.05% | 1,609,537 |
| 2019-04-02 | 2019-03-29 | 9.900 | 165,425 | +2,000 | 0.05% | 1,637,707 |
| 2019-03-29 | 2019-03-27 | 10.000 | 163,425 | -2,000 | 0.05% | 1,634,250 |
| 2019-03-27 | 2019-03-25 | 9.900 | 165,425 | +4,000 | 0.05% | 1,637,707 |
| 2019-03-21 | 2019-03-19 | 10.000 | 161,425 | +3,000 | 0.05% | 1,614,250 |
| 2019-03-18 | 2019-03-14 | 10.600 | 158,425 | +400 | 0.05% | 1,679,305 |
| 2019-03-12 | 2019-03-08 | 9.900 | 158,025 | -2,000 | 0.05% | 1,564,447 |
| 2019-03-08 | 2019-03-06 | 10.200 | 160,025 | -1,400 | 0.05% | 1,632,255 |
| 2019-03-06 | 2019-03-04 | 10.400 | 161,425 | +3,000 | 0.05% | 1,678,820 |
| 2019-03-04 | 2019-02-28 | 10.200 | 158,425 | +800 | 0.05% | 1,615,935 |
| 2019-03-01 | 2019-02-27 | 10.200 | 157,625 | -10,000 | 0.05% | 1,607,775 |
| 2019-02-28 | 2019-02-26 | 10.600 | 167,625 | +10,400 | 0.05% | 1,776,825 |
| 2019-02-27 | 2019-02-25 | 10.600 | 157,225 | +7,000 | 0.05% | 1,666,585 |
| 2019-02-25 | 2019-02-21 | 11.200 | 150,225 | -200 | 0.05% | 1,682,520 |
| 2019-02-20 | 2019-02-18 | 10.000 | 150,425 | +5,000 | 0.05% | 1,504,250 |
| 2019-02-14 | 2019-02-12 | 9.900 | 145,425 | -2,400 | 0.05% | 1,439,707 |
| 2019-02-12 | 2019-02-08 | 10.400 | 147,825 | +2,200 | 0.05% | 1,537,380 |
| 2019-02-01 | 2019-01-30 | 9.300 | 145,625 | -1,000 | 0.05% | 1,354,312 |
| 2019-01-30 | 2019-01-28 | 9.800 | 146,625 | +1,000 | 0.05% | 1,436,925 |
| 2019-01-21 | 2019-01-17 | 9.600 | 145,625 | -1,000 | 0.05% | 1,398,000 |
| 2019-01-17 | 2019-01-15 | 8.700 | 146,625 | +1,000 | 0.05% | 1,275,637 |
| 2019-01-08 | 2019-01-04 | 9.500 | 145,625 | +1,000 | 0.05% | 1,383,437 |
| 2019-01-07 | 2019-01-03 | 9.800 | 144,625 | +1,600 | 0.05% | 1,417,325 |
| 2019-01-04 | 2019-01-02 | 9.900 | 143,025 | +200 | 0.04% | 1,415,947 |
| 2019-01-03 | 2018-12-31 | 10.000 | 142,825 | +4,400 | 0.04% | 1,428,250 |
| 2018-12-28 | 2018-12-24 | 10.200 | 138,425 | -4,400 | 0.04% | 1,411,935 |
| 2018-12-27 | 2018-12-20 | 10.000 | 142,825 | +2,000 | 0.04% | 1,428,250 |
| 2018-12-21 | 2018-12-19 | 10.600 | 140,825 | +1,000 | 0.04% | 1,492,745 |
| 2018-12-20 | 2018-12-18 | 12.000 | 139,825 | +3,400 | 0.04% | 1,677,900 |
| 2018-12-03 | 2018-11-29 | 10.000 | 136,425 | +1,000 | 0.05% | 1,364,250 |
| 2018-11-22 | 2018-11-20 | 11.000 | 135,425 | -1,000 | 0.04% | 1,489,675 |
| 2018-11-21 | 2018-11-19 | 11.000 | 136,425 | -600 | 0.05% | 1,500,675 |
| 2018-11-20 | 2018-11-16 | 11.200 | 137,025 | +1,000 | 0.05% | 1,534,680 |
| 2018-11-05 | 2018-11-01 | 11.800 | 136,025 | -600 | 0.04% | 1,605,095 |
| 2018-11-02 | 2018-10-31 | 10.600 | 136,625 | +600 | 0.05% | 1,448,225 |
| 2018-10-31 | 2018-10-29 | 11.800 | 136,025 | +5,000 | 0.04% | 1,605,095 |
| 2018-10-18 | 2018-10-15 | 14.400 | 131,025 | +2,000 | 0.04% | 1,886,760 |
| 2018-10-15 | 2018-10-11 | 15.400 | 129,025 | +600 | 0.04% | 1,986,985 |
| 2018-10-09 | 2018-10-05 | 19.000 | 128,425 | +1,000 | 0.04% | 2,440,075 |
| 2018-09-28 | 2018-09-26 | 20.600 | 127,425 | +600 | 0.04% | 2,624,955 |
| 2018-09-24 | 2018-09-20 | 20.800 | 126,825 | +1,200 | 0.04% | 2,637,960 |
| 2018-09-17 | 2018-09-13 | 21.200 | 125,625 | -600 | 0.04% | 2,663,250 |
| 2018-09-12 | 2018-09-10 | 22.000 | 126,225 | -2,600 | 0.04% | 2,776,950 |
| 2018-09-11 | 2018-09-07 | 21.600 | 128,825 | +600 | 0.04% | 2,782,620 |
| 2018-09-06 | 2018-09-04 | 20.000 | 128,225 | +600 | 0.04% | 2,564,500 |
| 2018-08-29 | 2018-08-27 | 22.200 | 127,625 | -600 | 0.04% | 2,833,275 |
| 2018-08-27 | 2018-08-23 | 19.000 | 128,225 | +2,000 | 0.04% | 2,436,275 |
| 2018-08-24 | 2018-08-22 | 19.000 | 126,225 | +600 | 0.04% | 2,398,275 |
| 2018-08-23 | 2018-08-21 | 19.400 | 125,625 | -600 | 0.04% | 2,437,125 |
| 2018-08-16 | 2018-08-14 | 23.400 | 126,225 | +5,000 | 0.04% | 2,953,665 |
| 2018-08-08 | 2018-08-06 | 24.200 | 121,225 | -400 | 0.04% | 2,933,645 |
| 2018-08-07 | 2018-08-03 | 23.000 | 121,625 | -2,600 | 0.04% | 2,797,375 |
| 2018-07-27 | 2018-07-25 | 19.400 | 124,225 | +600 | 0.04% | 2,409,965 |
| 2018-07-25 | 2018-07-23 | 19.000 | 123,625 | +600 | 0.04% | 2,348,875 |
| 2018-07-18 | 2018-07-16 | 22.800 | 123,025 | -600 | 0.04% | 2,804,970 |
| 2018-07-05 | 2018-07-03 | 22.800 | 123,625 | -3,000 | 0.04% | 2,818,650 |
| 2018-07-03 | 2018-06-28 | 23.000 | 126,625 | -2,000 | 0.04% | 2,912,375 |
| 2018-06-29 | 2018-06-27 | 22.800 | 128,625 | +600 | 0.04% | 2,932,650 |
| 2018-06-28 | 2018-06-26 | 23.800 | 128,025 | +1,800 | 0.04% | 3,046,995 |
| 2018-06-26 | 2018-06-22 | 23.800 | 126,225 | +1,000 | 0.04% | 3,004,155 |
| 2018-06-25 | 2018-06-21 | 22.400 | 125,225 | -600 | 0.04% | 2,805,040 |
| 2018-06-20 | 2018-06-15 | 28.200 | 125,825 | -600 | 0.04% | 3,548,265 |
| 2018-06-19 | 2018-06-14 | 29.800 | 126,425 | +1,000 | 0.04% | 3,767,465 |
| 2018-06-11 | 2018-06-07 | 30.800 | 125,425 | +4,600 | 0.04% | 3,863,090 |
| 2018-06-08 | 2018-06-06 | 31.000 | 120,825 | +1,000 | 0.04% | 3,745,575 |
| 2018-06-05 | 2018-06-01 | 30.600 | 119,825 | +600 | 0.04% | 3,666,645 |
| 2018-06-01 | 2018-05-30 | 30.800 | 119,225 | +600 | 0.04% | 3,672,130 |
| 2018-05-30 | 2018-05-28 | 31.600 | 118,625 | +2,000 | 0.04% | 3,748,550 |
| 2018-05-24 | 2018-05-21 | 30.800 | 116,625 | -1,000 | 0.04% | 3,592,050 |
| 2018-05-23 | 2018-05-18 | 31.200 | 117,625 | +800 | 0.04% | 3,669,900 |
| 2018-05-21 | 2018-05-17 | 31.800 | 116,825 | -9,000 | 0.04% | 3,715,035 |
| 2018-05-18 | 2018-05-16 | 32.000 | 125,825 | +1,200 | 0.04% | 4,026,400 |
| 2018-05-17 | 2018-05-15 | 32.400 | 124,625 | +1,400 | 0.04% | 4,037,850 |
| 2018-05-16 | 2018-05-14 | 33.000 | 123,225 | +800 | 0.04% | 4,066,425 |
| 2018-05-15 | 2018-05-11 | 35.000 | 122,425 | -1,600 | 0.04% | 4,284,875 |
| 2018-05-14 | 2018-05-10 | 32.800 | 124,025 | +1,600 | 0.04% | 4,068,020 |
| 2018-04-30 | 2018-04-26 | 32.000 | 122,425 | -1,600 | 0.04% | 3,917,600 |
| 2018-04-18 | 2018-04-16 | 32.000 | 124,025 | -2,400 | 0.04% | 3,968,800 |
| 2018-04-17 | 2018-04-13 | 33.600 | 126,425 | +1,400 | 0.04% | 4,247,880 |
| 2018-04-16 | 2018-04-12 | 34.000 | 125,025 | +4,000 | 0.04% | 4,250,850 |
| 2018-04-13 | 2018-04-11 | 34.800 | 121,025 | +1,000 | 0.04% | 4,211,670 |
| 2018-04-12 | 2018-04-10 | 36.000 | 120,025 | -200 | 0.04% | 4,320,900 |
| 2018-04-11 | 2018-04-09 | 35.600 | 120,225 | +6,200 | 0.04% | 4,280,010 |
| 2018-04-10 | 2018-04-06 | 35.000 | 114,025 | -800 | 0.04% | 3,990,875 |
| 2018-04-04 | 2018-03-29 | 35.000 | 114,825 | +600 | 0.04% | 4,018,875 |
| 2018-03-27 | 2018-03-23 | 35.800 | 114,225 | +3,600 | 0.04% | 4,089,255 |
| 2018-03-23 | 2018-03-21 | 37.600 | 110,625 | +600 | 0.04% | 4,159,500 |
| 2018-03-22 | 2018-03-20 | 37.600 | 110,025 | +400 | 0.04% | 4,136,940 |
| 2018-03-21 | 2018-03-19 | 37.400 | 109,625 | -3,000 | 0.04% | 4,099,975 |
| 2018-03-16 | 2018-03-14 | 33.800 | 112,625 | +1,400 | 0.04% | 3,806,725 |
| 2018-03-15 | 2018-03-13 | 34.200 | 111,225 | +5,600 | 0.04% | 3,803,895 |
| 2018-03-14 | 2018-03-12 | 34.400 | 105,625 | +400 | 0.04% | 3,633,500 |
| 2018-03-13 | 2018-03-09 | 34.800 | 105,225 | +1,200 | 0.04% | 3,661,830 |
| 2018-03-12 | 2018-03-08 | 35.000 | 104,025 | +2,400 | 0.04% | 3,640,875 |
| 2018-03-09 | 2018-03-07 | 36.200 | 101,625 | +400 | 0.03% | 3,678,825 |
| 2018-03-08 | 2018-03-06 | 37.800 | 101,225 | +400 | 0.03% | 3,826,305 |
| 2018-03-07 | 2018-03-05 | 37.400 | 100,825 | +1,400 | 0.03% | 3,770,855 |
| 2018-03-02 | 2018-02-28 | 36.600 | 99,425 | +800 | 0.03% | 3,638,955 |
| 2018-02-28 | 2018-02-26 | 39.600 | 98,625 | -600 | 0.03% | 3,905,550 |
| 2018-02-27 | 2018-02-23 | 38.000 | 99,225 | +4,400 | 0.03% | 3,770,550 |
| 2018-02-22 | 2018-02-20 | 36.800 | 94,825 | -600 | 0.03% | 3,489,560 |
| 2018-02-21 | 2018-02-15 | 37.200 | 95,425 | -1,800 | 0.03% | 3,549,810 |
| 2018-02-09 | 2018-02-07 | 32.200 | 97,225 | +18,200 | 0.03% | 3,130,645 |
| 2018-02-08 | 2018-02-06 | 33.000 | 79,025 | -400 | 0.03% | 2,607,825 |
| 2018-02-06 | 2018-02-02 | 38.000 | 79,425 | -41,000 | 0.03% | 3,018,150 |
| 2018-02-05 | 2018-02-01 | 39.400 | 120,425 | +5,400 | 0.04% | 4,744,745 |
| 2018-02-02 | 2018-01-31 | 40.000 | 115,025 | +1,800 | 0.04% | 4,601,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 113,225 | -27,000 | 0.04% | 4,551,645 |
| 2018-01-31 | 2018-01-29 | 36.800 | 140,225 | +33,600 | 0.05% | 5,160,280 |
| 2018-01-30 | 2018-01-26 | 34.200 | 106,625 | +2,400 | 0.04% | 3,646,575 |
| 2018-01-26 | 2018-01-24 | 33.800 | 104,225 | -1,200 | 0.04% | 3,522,805 |
| 2018-01-24 | 2018-01-22 | 33.600 | 105,425 | +600 | 0.04% | 3,542,280 |
| 2018-01-23 | 2018-01-19 | 33.800 | 104,825 | -3,600 | 0.04% | 3,543,085 |
| 2018-01-19 | 2018-01-17 | 33.400 | 108,425 | -600 | 0.04% | 3,621,395 |
| 2018-01-17 | 2018-01-15 | 33.200 | 109,025 | +600 | 0.04% | 3,619,630 |
| 2018-01-16 | 2018-01-12 | 33.200 | 108,425 | +1,800 | 0.04% | 3,599,710 |
| 2018-01-15 | 2018-01-11 | 32.800 | 106,625 | +16,200 | 0.04% | 3,497,300 |
| 2018-01-12 | 2018-01-10 | 31.000 | 90,425 | -600 | 0.03% | 2,803,175 |
| 2018-01-08 | 2018-01-04 | 31.800 | 91,025 | +600 | 0.03% | 2,894,595 |
| 2018-01-05 | 2018-01-03 | 32.200 | 90,425 | +1,200 | 0.03% | 2,911,685 |
| 2017-12-06 | 2017-12-04 | 30.400 | 89,225 | -9,600 | 0.03% | 2,712,440 |
| 2017-12-04 | 2017-11-30 | 32.600 | 98,825 | +3,600 | 0.03% | 3,221,695 |
| 2017-11-27 | 2017-11-23 | 32.600 | 95,225 | +1,200 | 0.03% | 3,104,335 |
| 2017-11-23 | 2017-11-21 | 32.000 | 94,025 | +10,200 | 0.03% | 3,008,800 |
| 2017-11-20 | 2017-11-16 | 32.400 | 83,825 | +12,600 | 0.03% | 2,715,930 |
| 2017-11-16 | 2017-11-14 | 33.000 | 71,225 | -1,200 | 0.03% | 2,350,425 |
| 2017-11-14 | 2017-11-10 | 34.200 | 72,425 | +600 | 0.03% | 2,476,935 |
| 2017-11-06 | 2017-11-02 | 34.200 | 71,825 | +600 | 0.03% | 2,456,415 |
| 2017-11-03 | 2017-11-01 | 33.800 | 71,225 | +600 | 0.03% | 2,407,405 |
| 2017-10-31 | 2017-10-27 | 34.800 | 70,625 | -600 | 0.02% | 2,457,750 |
| 2017-10-27 | 2017-10-25 | 33.400 | 71,225 | +12,600 | 0.03% | 2,378,915 |
| 2017-10-26 | 2017-10-24 | 34.800 | 58,625 | -600 | 0.02% | 2,040,150 |
| 2017-10-24 | 2017-10-20 | 32.200 | 59,225 | +600 | 0.02% | 1,907,045 |
| 2017-10-17 | 2017-10-13 | 34.000 | 58,625 | -600 | 0.02% | 1,993,250 |
| 2017-10-12 | 2017-10-10 | 33.200 | 59,225 | -600 | 0.02% | 1,966,270 |
| 2017-10-10 | 2017-10-06 | 32.600 | 59,825 | +3,000 | 0.02% | 1,950,295 |
| 2017-10-06 | 2017-10-03 | 32.200 | 56,825 | +600 | 0.02% | 1,829,765 |
| 2017-10-04 | 2017-09-29 | 33.400 | 56,225 | +3,000 | 0.02% | 1,877,915 |
| 2017-09-29 | 2017-09-27 | 37.000 | 53,225 | +1,200 | 0.02% | 1,969,325 |
| 2017-09-28 | 2017-09-26 | 36.400 | 52,025 | +3,000 | 0.02% | 1,893,710 |
| 2017-09-27 | 2017-09-25 | 35.600 | 49,025 | -4,800 | 0.02% | 1,745,290 |
| 2017-09-26 | 2017-09-22 | 34.200 | 53,825 | -600 | 0.02% | 1,840,815 |
| 2017-09-25 | 2017-09-21 | 33.000 | 54,425 | -1,200 | 0.02% | 1,796,025 |
| 2017-09-22 | 2017-09-20 | 32.600 | 55,625 | +22,800 | 0.03% | 1,813,375 |
| 2017-09-21 | 2017-09-19 | 32.200 | 32,825 | +18,000 | 0.01% | 1,056,965 |
| 2017-09-18 | 2017-09-14 | 31.800 | 14,825 | -600 | 0.01% | 471,435 |
| 2017-09-15 | 2017-09-13 | 32.000 | 15,425 | +600 | 0.01% | 493,600 |
| 2017-09-14 | 2017-09-12 | 31.600 | 14,825 | +8,400 | 0.01% | 468,470 |
| 2017-09-13 | 2017-09-11 | 35.400 | 6,425 | +4,800 | 0.00% | 227,445 |
| 2017-09-08 | 2017-09-06 | 31.000 | 1,625 | +600 | 0.00% | 50,375 |
| 2017-09-04 | 2017-08-31 | 28.600 | 1,025 | -3,600 | 0.00% | 29,315 |
| 2017-08-28 | 2017-08-24 | 27.600 | 4,625 | +3,600 | 0.00% | 127,650 |
| 2017-08-25 | 2017-08-22 | 28.800 | 1,025 | -1,350 | 0.00% | 29,520 |
| 2017-08-24 | 2017-08-21 | 28.400 | 2,375 | -3,000 | 0.00% | 67,450 |
| 2017-08-18 | 2017-08-16 | 27.000 | 5,375 | +3,600 | 0.00% | 145,125 |
| 2017-08-09 | 2017-08-07 | 30.800 | 1,775 | -1,800 | 0.00% | 54,670 |
| 2017-08-08 | 2017-08-04 | 31.200 | 3,575 | -2,400 | 0.00% | 111,540 |
| 2017-08-01 | 2017-07-28 | 27.400 | 5,975 | +4,200 | 0.00% | 163,715 |
| 2017-07-27 | 2017-07-25 | 24.000 | 1,775 | -600 | 0.00% | 42,600 |
| 2017-07-25 | 2017-07-21 | 22.400 | 2,375 | +600 | 0.00% | 53,200 |
| 2017-07-24 | 2017-07-20 | 21.200 | 1,775 | -2,400 | 0.00% | 37,630 |
| 2017-07-21 | 2017-07-19 | 21.000 | 4,175 | +2,400 | 0.00% | 87,675 |
| 2017-07-19 | 2017-07-17 | 22.000 | 1,775 | -6,000 | 0.00% | 39,050 |
| 2017-07-18 | 2017-07-14 | 22.000 | 7,775 | +6,000 | 0.00% | 171,050 |
| 2017-06-26 | 2017-06-22 | 17.000 | 1,775 | -3,600 | 0.00% | 30,175 |
| 2017-05-29 | 2017-05-25 | 16.000 | 5,375 | +3,600 | 0.00% | 86,000 |
| 2017-05-18 | 2017-05-16 | 16.400 | 1,775 | -1,200 | 0.00% | 29,110 |
| 2017-03-22 | 2017-03-20 | 15.800 | 2,975 | +1,200 | 0.00% | 47,005 |
| 2016-11-22 | 2016-11-18 | 15.400 | 1,775 | -1,800 | 0.00% | 27,335 |
| 2016-11-16 | 2016-11-14 | 14.800 | 3,575 | +1,800 | 0.00% | 52,910 |
| 2016-06-02 | 2016-05-31 | 9.300 | 1,775 | -1,500 | 0.00% | 16,507 |
| 2015-07-02 | 2015-06-29 | 10.200 | 3,275 | -600 | 0.00% | 33,405 |
| 2015-05-12 | 2015-05-08 | 11.000 | 3,875 | -600 | 0.00% | 42,625 |
| 2015-05-07 | 2015-05-05 | 11.600 | 4,475 | -2,400 | 0.00% | 51,910 |
| 2015-05-05 | 2015-04-30 | 10.200 | 6,875 | +1,200 | 0.01% | 70,125 |
| 2015-05-04 | 2015-04-29 | 9.700 | 5,675 | -1,800 | 0.00% | 55,047 |
| 2015-04-30 | 2015-04-28 | 9.600 | 7,475 | +1,800 | 0.01% | 71,760 |
| 2015-04-23 | 2015-04-21 | 9.300 | 5,675 | +900 | 0.00% | 52,777 |
| 2015-04-22 | 2015-04-20 | 10.000 | 4,775 | -1,500 | 0.01% | 47,750 |
| 2015-04-16 | 2015-04-14 | 10.200 | 6,275 | +2,350 | 0.02% | 64,005 |
| 2015-03-18 | 2015-03-16 | 7.563 | 3,925 | -1,368 | 0.01% | 29,686 |
| 2015-03-03 | 2015-02-27 | 7.267 | 5,293 | -3,035 | 0.01% | 38,462 |
| 2015-03-02 | 2015-02-26 | 6.970 | 8,328 | -4,046 | 0.02% | 58,047 |
| 2014-12-16 | 2014-12-12 | 12.309 | 12,374 | -2,427 | 0.03% | 152,310 |
| 2014-11-25 | 2014-11-21 | 13.792 | 14,801 | +404 | 0.03% | 204,133 |
| 2014-10-21 | 2014-10-17 | 13.347 | 14,397 | -1,213 | 0.03% | 192,156 |
| 2014-10-20 | 2014-10-16 | 13.199 | 15,610 | -3,844 | 0.04% | 206,031 |
| 2014-10-13 | 2014-10-09 | 14.088 | 19,454 | +3,035 | 0.04% | 274,076 |
| 2014-10-09 | 2014-10-07 | 14.237 | 16,419 | -607 | 0.04% | 233,753 |
| 2014-10-03 | 2014-09-29 | 13.199 | 17,026 | +2,629 | 0.04% | 224,720 |
| 2014-09-17 | 2014-09-15 | 13.347 | 14,397 | -20,229 | 0.03% | 192,156 |
| 2014-09-15 | 2014-09-11 | 13.495 | 34,626 | +20,229 | 0.08% | 467,286 |
| 2014-09-12 | 2014-09-10 | 14.978 | 14,397 | -6,068 | 0.03% | 215,642 |
| 2014-08-28 | 2014-08-26 | 13.199 | 20,465 | +2,023 | 0.05% | 270,110 |
| 2014-08-19 | 2014-08-15 | 13.644 | 18,442 | +5,057 | 0.04% | 251,614 |
| 2014-07-31 | 2014-07-29 | 11.864 | 13,385 | +1,011 | 0.03% | 158,799 |
| 2014-07-25 | 2014-07-23 | 12.605 | 12,374 | -404 | 0.03% | 155,980 |
| 2014-06-11 | 2014-06-09 | 15.127 | 12,778 | +3,439 | 0.03% | 193,287 |
| 2014-06-05 | 2014-06-03 | 12.012 | 9,339 | -405 | 0.02% | 112,182 |
| 2014-05-22 | 2014-05-20 | 11.716 | 9,744 | -20,229 | 0.02% | 114,157 |
| 2014-05-13 | 2014-05-09 | 13.199 | 29,973 | -4,046 | 0.07% | 395,603 |
| 2014-04-15 | 2014-04-11 | 14.237 | 34,019 | +1,214 | 0.08% | 484,319 |
| 2014-04-14 | 2014-04-10 | 14.682 | 32,805 | +6,743 | 0.07% | 481,631 |
| 2014-04-10 | 2014-04-08 | 14.682 | 26,062 | +3,001 | 0.06% | 382,633 |
| 2014-04-07 | 2014-04-03 | 14.385 | 23,061 | +13,486 | 0.08% | 331,733 |
| 2014-03-26 | 2014-03-24 | 15.423 | 9,575 | +1,348 | 0.03% | 147,676 |
| 2014-03-25 | 2014-03-21 | 16.165 | 8,227 | +3,035 | 0.03% | 132,986 |
| 2014-03-20 | 2014-03-18 | 17.054 | 5,192 | +1,348 | 0.02% | 88,547 |
| 2014-03-19 | 2014-03-17 | 17.648 | 3,844 | -269 | 0.01% | 67,837 |
| 2014-03-13 | 2014-03-11 | 20.169 | 4,113 | -2,023 | 0.01% | 82,954 |
| 2014-03-12 | 2014-03-10 | 20.762 | 6,136 | -3,170 | 0.02% | 127,395 |
| 2014-03-11 | 2014-03-07 | 19.174 | 9,306 | +135 | 0.03% | 178,435 |
| 2014-03-05 | 2014-03-03 | 19.174 | 9,171 | +410 | 0.03% | 175,847 |
| 2014-03-04 | 2014-02-28 | 18.808 | 8,761 | +327 | 0.02% | 164,776 |
| 2014-03-03 | 2014-02-27 | 18.808 | 8,434 | +2,866 | 0.02% | 158,625 |
| 2014-02-27 | 2014-02-25 | 23.204 | 5,568 | -901 | 0.02% | 129,203 |
| 2014-01-10 | 2014-01-08 | 18.930 | 6,469 | -491 | 0.02% | 122,458 |
| 2013-12-05 | 2013-12-03 | 20.762 | 6,960 | +1,228 | 0.02% | 144,503 |
| 2013-04-08 | 2013-04-03 | 37.249 | 5,732 | +246 | 0.02% | 213,513 |
| 2012-08-27 | 2012-08-23 | 45.798 | 5,486 | -819 | 0.02% | 251,250 |
| 2012-05-24 | 2012-05-22 | 37.860 | 6,305 | +819 | 0.02% | 238,707 |
| 2012-03-05 | 2012-03-01 | 68.392 | 5,486 | -491 | 0.02% | 375,199 |
| 2012-03-02 | 2012-02-29 | 68.392 | 5,977 | -2,784 | 0.02% | 408,780 |
| 2012-03-01 | 2012-02-28 | 69.613 | 8,761 | -819 | 0.03% | 609,883 |
| 2011-12-19 | 2011-12-15 | 58.622 | 9,580 | +82 | 0.03% | 561,597 |
| 2011-10-13 | 2011-10-11 | 57.401 | 9,498 | +1,392 | 0.03% | 545,191 |
| 2011-09-30 | 2011-09-27 | 59.232 | 8,106 | +2,702 | 0.03% | 480,139 |
| 2011-09-16 | 2011-09-14 | 74.499 | 5,404 | -6,551 | 0.02% | 402,590 |
| 2011-09-15 | 2011-09-12 | 85.490 | 11,955 | +82 | 0.04% | 1,022,035 |
| 2011-08-29 | 2011-08-25 | 90.375 | 11,873 | -327 | 0.04% | 1,073,027 |
| 2011-08-16 | 2011-08-12 | 96.482 | 12,200 | +164 | 0.04% | 1,177,078 |
| 2011-08-12 | 2011-08-10 | 97.703 | 12,036 | -164 | 0.04% | 1,175,954 |
| 2011-08-11 | 2011-08-09 | 101.367 | 12,200 | +491 | 0.04% | 1,236,677 |
| 2011-08-10 | 2011-08-08 | 108.695 | 11,709 | +82 | 0.04% | 1,272,706 |
| 2011-08-08 | 2011-08-04 | 127.014 | 11,627 | -409 | 0.04% | 1,476,792 |
| 2011-07-14 | 2011-07-12 | 114.801 | 12,036 | +491 | 0.04% | 1,381,746 |
| 2011-07-13 | 2011-07-11 | 116.022 | 11,545 | +164 | 0.04% | 1,339,479 |
| 2011-06-30 | 2011-06-28 | 117.244 | 11,381 | +491 | 0.04% | 1,334,351 |
| 2011-06-21 | 2011-06-17 | 106.252 | 10,890 | +164 | 0.04% | 1,157,085 |
| 2011-06-17 | 2011-06-15 | 118.465 | 10,726 | +163 | 0.04% | 1,270,655 |
| 2011-06-09 | 2011-06-07 | 109.916 | 10,563 | +410 | 0.04% | 1,161,042 |
| 2011-06-07 | 2011-06-02 | 117.244 | 10,153 | +327 | 0.04% | 1,190,375 |
| 2011-06-03 | 2011-06-01 | 119.686 | 9,826 | -82 | 0.04% | 1,176,037 |
| 2011-06-02 | 2011-05-31 | 123.350 | 9,908 | +328 | 0.04% | 1,222,153 |
| 2011-05-31 | 2011-05-27 | 118.465 | 9,580 | -1,228 | 0.04% | 1,134,895 |
| 2011-05-30 | 2011-05-26 | 114.801 | 10,808 | -410 | 0.05% | 1,240,771 |
| 2011-05-17 | 2011-05-13 | 114.801 | 11,218 | -409 | 0.05% | 1,287,839 |
| 2011-05-06 | 2011-05-04 | 107.473 | 11,627 | +82 | 0.05% | 1,249,593 |
| 2011-04-21 | 2011-04-19 | 123.350 | 11,545 | -1,147 | 0.05% | 1,424,077 |
| 2011-04-20 | 2011-04-18 | 120.908 | 12,692 | +410 | 0.05% | 1,534,559 |
| 2011-04-19 | 2011-04-15 | 117.244 | 12,282 | -819 | 0.05% | 1,439,987 |
| 2011-04-18 | 2011-04-14 | 109.916 | 13,101 | +819 | 0.06% | 1,440,009 |
| 2011-04-14 | 2011-04-12 | 102.588 | 12,282 | -410 | 0.05% | 1,259,989 |
| 2011-04-11 | 2011-04-07 | 98.924 | 12,692 | +3,521 | 0.05% | 1,255,548 |
| 2011-03-30 | 2011-03-28 | 97.703 | 9,171 | -818 | 0.04% | 896,035 |
| 2011-03-14 | 2011-03-10 | 86.711 | 9,989 | +2,456 | 0.04% | 866,161 |
| 2011-03-10 | 2011-03-08 | 86.711 | 7,533 | +1,638 | 0.03% | 653,198 |
| 2011-02-22 | 2011-02-18 | 87.933 | 5,895 | +818 | 0.02% | 518,364 |
| 2011-02-08 | 2011-02-02 | 92.818 | 5,077 | +328 | 0.02% | 471,237 |
| 2011-01-26 | 2011-01-24 | 98.924 | 4,749 | +409 | 0.02% | 469,792 |
| 2011-01-21 | 2011-01-19 | 106.252 | 4,340 | +1,229 | 0.02% | 461,134 |
| 2011-01-17 | 2011-01-13 | 100.146 | 3,111 | -819 | 0.01% | 311,553 |
| 2011-01-14 | 2011-01-12 | 96.482 | 3,930 | +655 | 0.02% | 379,173 |
| 2011-01-13 | 2011-01-11 | 92.818 | 3,275 | +409 | 0.01% | 303,979 |
| 2011-01-12 | 2011-01-10 | 92.818 | 2,866 | +1,228 | 0.01% | 266,016 |
| 2011-01-11 | 2011-01-07 | 94.039 | 1,638 | +410 | 0.01% | 154,036 |
| 2011-01-06 | 2011-01-04 | 96.482 | 1,228 | +819 | 0.01% | 118,480 |
| 2010-12-30 | 2010-12-28 | 95.261 | 409 | +409 | 0.00% | 38,962 |
| 2010-12-28 | 2010-12-22 | 100.146 | 0 | -409 | ||
| 2010-12-22 | 2010-12-20 | 95.261 | 409 | +409 | 0.00% | 38,962 |
| 2010-12-16 | 2010-12-14 | 105.031 | 0 | -409 | ||
| 2010-11-30 | 2010-11-26 | 101.367 | 409 | -901 | 0.00% | 41,459 |
| 2010-11-15 | 2010-11-11 | 98.924 | 1,310 | +409 | 0.01% | 129,591 |
| 2010-11-11 | 2010-11-09 | 107.473 | 901 | -655 | 0.00% | 96,834 |
| 2010-11-10 | 2010-11-08 | 97.703 | 1,556 | -982 | 0.01% | 152,026 |
| 2010-11-09 | 2010-11-05 | 92.818 | 2,538 | +1,228 | 0.01% | 235,572 |
| 2010-10-29 | 2010-10-27 | 91.597 | 1,310 | -819 | 0.01% | 119,992 |
| 2010-10-27 | 2010-10-25 | 98.924 | 2,129 | -1,032 | 0.01% | 210,610 |
| 2010-10-12 | 2010-10-08 | 89.154 | 3,161 | +819 | 0.02% | 281,816 |
| 2010-09-28 | 2010-09-24 | 91.597 | 2,342 | -1,162 | 0.01% | 214,519 |
| 2010-09-27 | 2010-09-22 | 86.711 | 3,504 | +409 | 0.02% | 303,837 |
| 2010-09-21 | 2010-09-17 | 75.720 | 3,095 | -164 | 0.02% | 234,353 |
| 2010-09-10 | 2010-09-08 | 74.499 | 3,259 | -999 | 0.02% | 242,791 |
| 2010-09-09 | 2010-09-07 | 68.392 | 4,258 | +819 | 0.02% | 291,214 |
| 2010-08-19 | 2010-08-17 | 65.950 | 3,439 | -1,146 | 0.02% | 226,801 |
| 2010-07-15 | 2010-07-13 | 56.179 | 4,585 | +1,310 | 0.02% | 257,582 |
| 2010-07-02 | 2010-06-29 | 58.447 | 3,275 | -1,310 | 0.02% | 191,415 |
| 2010-05-25 | 2010-05-20 | 57.575 | 4,585 | +573 | 0.02% | 263,982 |
| 2010-04-27 | 2010-04-23 | 70.660 | 4,012 | +2,293 | 0.02% | 283,489 |
| 2010-04-26 | 2010-04-22 | 72.405 | 1,719 | +343 | 0.01% | 124,464 |
| 2010-03-24 | 2010-03-22 | 73.277 | 1,376 | -573 | 0.01% | 100,830 |
| 2010-03-23 | 2010-03-19 | 66.299 | 1,949 | +573 | 0.01% | 129,216 |
| 2010-02-05 | 2010-02-03 | 64.554 | 1,376 | -1,146 | 0.01% | 88,826 |
| 2010-02-04 | 2010-02-02 | 63.681 | 2,522 | -1,146 | 0.02% | 160,605 |
| 2010-01-29 | 2010-01-27 | 66.299 | 3,668 | +1,146 | 0.03% | 243,183 |
| 2010-01-26 | 2010-01-22 | 67.171 | 2,522 | +1,146 | 0.02% | 169,405 |
| 2010-01-18 | 2010-01-14 | 74.150 | 1,376 | -2,292 | 0.01% | 102,030 |
| 2010-01-08 | 2010-01-06 | 68.043 | 3,668 | +2,292 | 0.03% | 249,583 |
| 2009-11-30 | 2009-11-26 | 76.767 | 1,376 | +917 | 0.01% | 105,631 |
| 2009-11-11 | 2009-11-09 | 74.150 | 459 | -1,146 | 0.00% | 34,035 |
| 2009-11-06 | 2009-11-04 | 69.788 | 1,605 | +1,146 | 0.01% | 112,010 |
| 2009-10-23 | 2009-10-21 | 76.767 | 459 | -573 | 0.00% | 35,236 |
| 2009-09-07 | 2009-09-03 | 82.873 | 1,032 | +573 | 0.01% | 85,525 |
| 2009-08-17 | 2009-08-13 | 78.511 | 459 | +459 | 0.00% | 36,037 |
| 2009-07-21 | 2009-07-17 | 64.554 | 0 | -802 | ||
| 2009-06-29 | 2009-06-25 | 50.596 | 802 | +573 | 0.01% | 40,578 |
| 2009-06-23 | 2009-06-19 | 54.086 | 229 | +229 | 0.00% | 12,386 |
| 2009-06-05 | 2009-06-03 | 61.937 | 0 | -459 | ||
| 2009-05-27 | 2009-05-25 | 42.309 | 459 | +459 | 0.01% | 19,420 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy