History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 894,205 +0 0.09% 563,349
2025-10-13 2025-10-09 0.650 894,205 +0 0.09% 581,233
2025-10-10 2025-10-08 0.660 894,205 +0 0.09% 590,175
2025-10-09 2025-10-06 0.650 894,205 +0 0.09% 581,233
2025-10-08 2025-10-03 0.630 894,205 +0 0.09% 563,349
2025-10-06 2025-10-02 0.650 894,205 +0 0.09% 581,233
2025-10-03 2025-09-30 0.660 894,205 +0 0.09% 590,175
2025-10-02 2025-09-29 0.690 894,205 +0 0.09% 617,001
2025-09-30 2025-09-26 0.670 894,205 +0 0.09% 599,117
2025-09-29 2025-09-25 0.680 894,205 +0 0.09% 608,059
2025-09-26 2025-09-24 0.680 894,205 +0 0.09% 608,059
2025-09-25 2025-09-23 0.690 894,205 +0 0.09% 617,001
2025-09-24 2025-09-22 0.730 894,205 +0 0.09% 652,770
2025-09-23 2025-09-19 0.680 894,205 +0 0.09% 608,059
2025-09-22 2025-09-18 0.700 894,205 +0 0.09% 625,944
2025-09-19 2025-09-17 0.700 894,205 +0 0.09% 625,944
2025-09-18 2025-09-16 0.700 894,205 +0 0.09% 625,944
2025-09-17 2025-09-15 0.690 894,205 +0 0.09% 617,001
2025-09-16 2025-09-12 0.710 894,205 +0 0.09% 634,886
2025-09-15 2025-09-11 0.700 894,205 +0 0.09% 625,944
2025-09-12 2025-09-10 0.680 894,205 +0 0.09% 608,059
2025-09-11 2025-09-09 0.690 894,205 +0 0.09% 617,001
2025-09-10 2025-09-08 0.710 894,205 -9,400 0.09% 634,886
2025-09-02 2025-08-29 0.680 903,605 -1,000 0.09% 614,451
2025-07-31 2025-07-29 0.840 904,605 +40,000 0.09% 759,868
2025-07-24 2025-07-22 0.800 864,605 -37,600 0.08% 691,684
2025-06-02 2025-05-29 0.880 902,205 +4,000 0.09% 793,940
2025-05-29 2025-05-27 0.880 898,205 -1,000 0.09% 790,420
2025-05-15 2025-05-13 0.930 899,205 +20,000 0.09% 836,261
2025-04-30 2025-04-28 1.040 879,205 -20,000 0.09% 914,373
2025-04-28 2025-04-24 0.820 899,205 -12,000 0.09% 737,348
2025-04-24 2025-04-22 0.770 911,205 +20,000 0.09% 701,628
2025-04-09 2025-04-07 0.600 891,205 -24,000 0.09% 534,723
2025-04-03 2025-04-01 0.670 915,205 -100,000 0.09% 613,187
2025-03-25 2025-03-21 0.510 1,015,205 -15,000 0.10% 517,755
2025-03-21 2025-03-19 0.510 1,030,205 +40,000 0.10% 525,405
2025-03-20 2025-03-18 0.510 990,205 +24,000 0.10% 505,005
2025-03-18 2025-03-14 0.550 966,205 +8,000 0.09% 531,413
2025-02-28 2025-02-26 0.500 958,205 -12,000 0.09% 479,102
2025-02-10 2025-02-06 0.540 970,205 +12,000 0.09% 523,911
2025-01-27 2025-01-23 0.500 958,205 -80,000 0.09% 479,102
2025-01-16 2025-01-14 0.440 1,038,205 +40,000 0.10% 456,810
2025-01-14 2025-01-10 0.470 998,205 -600 0.10% 469,156
2024-12-13 2024-12-11 0.490 998,805 -5,000 0.10% 489,414
2024-11-26 2024-11-22 0.480 1,003,805 -19,200 0.10% 481,826
2024-11-01 2024-10-30 0.550 1,023,005 +40,000 0.10% 562,653
2024-10-15 2024-10-10 0.610 983,005 -2,000 0.10% 599,633
2024-10-09 2024-10-07 0.700 985,005 +52,000 0.10% 689,504
2024-10-08 2024-10-04 0.670 933,005 +60,000 0.09% 625,113
2024-09-30 2024-09-26 0.550 873,005 -1,200 0.09% 480,153
2024-09-26 2024-09-24 0.590 874,205 -6,000 0.09% 515,781
2024-07-19 2024-07-17 0.600 880,205 -2,000 0.09% 528,123
2024-07-12 2024-07-10 0.600 882,205 +16,000 0.09% 529,323
2024-06-21 2024-06-19 0.640 866,205 -1,000 0.08% 554,371
2024-06-18 2024-06-14 0.680 867,205 -4,200 0.08% 589,699
2024-06-07 2024-06-05 0.730 871,405 -48,000 0.09% 636,126
2024-05-24 2024-05-22 0.570 919,405 -12,000 0.09% 524,061
2024-05-23 2024-05-21 0.550 931,405 -4,000 0.09% 512,273
2024-05-09 2024-05-07 0.490 935,405 +9,800 0.16% 458,348
2024-05-07 2024-05-03 0.510 925,605 +8,000 0.16% 472,059
2024-04-11 2024-04-09 0.530 917,605 -5,000 0.16% 486,331
2024-03-19 2024-03-15 0.510 922,605 -4,200 0.16% 470,529
2024-03-18 2024-03-14 0.550 926,805 -400 0.16% 509,743
2024-03-07 2024-03-05 0.550 927,205 -2,000 0.16% 509,963
2024-02-16 2024-02-14 0.550 929,205 -4,000 0.16% 511,063
2024-01-16 2024-01-12 0.600 933,205 +48,000 0.19% 559,923
2024-01-05 2024-01-03 0.730 885,205 -800 0.18% 646,200
2023-12-18 2023-12-14 0.820 886,005 -50,000 0.18% 726,524
2023-12-15 2023-12-13 0.840 936,005 -3,001 0.19% 786,244
2023-12-11 2023-12-07 0.780 939,006 -2,000 0.20% 732,425
2023-12-04 2023-11-30 0.880 941,006 -2,400 0.20% 828,085
2023-11-23 2023-11-21 0.920 943,406 -10,000 0.20% 867,934
2023-11-17 2023-11-15 1.000 953,406 -13,000 0.20% 953,406
2023-11-15 2023-11-13 1.060 966,406 -20,000 0.20% 1,024,390
2023-11-14 2023-11-10 0.980 986,406 -10,000 0.21% 966,678
2023-11-13 2023-11-09 1.000 996,406 +23,000 0.21% 996,406
2023-11-10 2023-11-08 1.060 973,406 -17,000 0.20% 1,031,810
2023-11-09 2023-11-07 1.040 990,406 +30,000 0.21% 1,030,022
2023-11-08 2023-11-06 1.240 960,406 -35,000 0.20% 1,190,903
2023-11-07 2023-11-03 1.060 995,406 +8,400 0.21% 1,055,130
2023-11-06 2023-11-02 1.320 987,006 -18,400 0.21% 1,302,848
2023-11-03 2023-11-01 0.780 1,005,406 -327,400 0.21% 784,217
2023-11-02 2023-10-31 0.540 1,332,806 +22,000 0.28% 719,715
2023-10-31 2023-10-27 0.680 1,310,806 +5,000 0.27% 891,348
2023-10-27 2023-10-25 0.700 1,305,806 +5,000 0.27% 914,064
2023-10-25 2023-10-20 0.880 1,300,806 +5,000 0.27% 1,144,709
2023-10-24 2023-10-19 0.780 1,295,806 +1,800 0.27% 1,010,729
2023-10-18 2023-10-16 0.980 1,294,006 +5,000 0.27% 1,268,126
2023-10-16 2023-10-12 1.060 1,289,006 -9,000 0.27% 1,366,346
2023-10-13 2023-10-11 1.020 1,298,006 +10,000 0.27% 1,323,966
2023-10-04 2023-09-29 1.200 1,288,006 +10,000 0.27% 1,545,607
2023-10-03 2023-09-28 1.200 1,278,006 -1,000 0.27% 1,533,607
2023-09-27 2023-09-25 1.300 1,279,006 -52,800 0.27% 1,662,708
2023-09-14 2023-09-12 1.780 1,331,806 +10,000 0.28% 2,370,615
2023-08-31 2023-08-29 1.980 1,321,806 -3,000 0.28% 2,617,176
2023-08-17 2023-08-15 2.080 1,324,806 -5,000 0.28% 2,755,596
2023-08-11 2023-08-09 2.100 1,329,806 +18,400 0.28% 2,792,593
2023-08-10 2023-08-08 2.120 1,311,406 -2,000 0.27% 2,780,181
2023-08-09 2023-08-07 2.180 1,313,406 +5,000 0.27% 2,863,225
2023-08-04 2023-08-02 2.320 1,308,406 +14,200 0.27% 3,035,502
2023-08-03 2023-08-01 2.340 1,294,206 +5,000 0.27% 3,028,442
2023-07-31 2023-07-27 2.660 1,289,206 -5,000 0.27% 3,429,288
2023-07-28 2023-07-26 2.460 1,294,206 +5,000 0.27% 3,183,747
2023-07-21 2023-07-19 2.700 1,289,206 +19,000 0.27% 3,480,856
2023-07-18 2023-07-13 3.340 1,270,206 +3,000 0.26% 4,242,488
2023-07-13 2023-07-11 3.480 1,267,206 -8,000 0.26% 4,409,877
2023-07-12 2023-07-10 3.120 1,275,206 +1,400 0.27% 3,978,643
2023-07-05 2023-07-03 3.100 1,273,806 -2,600 0.27% 3,948,799
2023-07-04 2023-06-30 3.120 1,276,406 +5,000 0.27% 3,982,387
2023-06-23 2023-06-20 2.640 1,271,406 -11,000 0.26% 3,356,512
2023-06-20 2023-06-16 2.400 1,282,406 -7,400 0.27% 3,077,774
2023-06-12 2023-06-08 2.180 1,289,806 +8,200 0.27% 2,811,777
2023-06-07 2023-06-05 2.440 1,281,606 -5,200 0.27% 3,127,119
2023-06-06 2023-06-02 2.080 1,286,806 -15,000 0.27% 2,676,556
2023-05-25 2023-05-23 1.900 1,301,806 -8,000 0.27% 2,473,431
2023-05-23 2023-05-19 1.960 1,309,806 +18,200 0.27% 2,567,220
2023-05-16 2023-05-12 2.400 1,291,606 -8,800 0.27% 3,099,854
2023-05-03 2023-04-28 2.380 1,300,406 +49,000 0.27% 3,094,966
2023-04-27 2023-04-25 2.380 1,251,406 +2,600 0.26% 2,978,346
2023-04-25 2023-04-21 2.340 1,248,806 -50,000 0.26% 2,922,206
2023-04-17 2023-04-13 2.580 1,298,806 +1,000 0.27% 3,350,919
2023-04-11 2023-04-04 2.940 1,297,806 -1,000 0.27% 3,815,550
2023-04-06 2023-04-03 2.980 1,298,806 +36,000 0.27% 3,870,442
2023-04-04 2023-03-31 3.140 1,262,806 -9,000 0.26% 3,965,211
2023-03-28 2023-03-24 2.860 1,271,806 -3,000 0.26% 3,637,365
2023-03-27 2023-03-23 2.840 1,274,806 -5,000 0.27% 3,620,449
2023-03-24 2023-03-22 2.800 1,279,806 +46,200 0.27% 3,583,457
2023-03-23 2023-03-21 2.840 1,233,606 -2,000 0.26% 3,503,441
2023-03-21 2023-03-17 2.840 1,235,606 +1,600 0.26% 3,509,121
2023-03-20 2023-03-16 2.640 1,234,006 +2,200 0.26% 3,257,776
2023-03-17 2023-03-15 2.860 1,231,806 +10,000 0.26% 3,522,965
2023-03-14 2023-03-10 3.140 1,221,806 -2,000 0.25% 3,836,471
2023-03-13 2023-03-09 3.200 1,223,806 -6,200 0.25% 3,916,179
2023-03-10 2023-03-08 3.300 1,230,006 +4,800 0.26% 4,059,020
2023-03-09 2023-03-07 3.420 1,225,206 -16,000 0.25% 4,190,205
2023-03-08 2023-03-06 3.520 1,241,206 +8,000 0.26% 4,369,045
2023-03-07 2023-03-03 3.520 1,233,206 +2,800 0.26% 4,340,885
2023-03-03 2023-03-01 3.420 1,230,406 +13,600 0.26% 4,207,989
2023-03-02 2023-02-28 3.220 1,216,806 +2,400 0.25% 3,918,115
2023-03-01 2023-02-27 3.380 1,214,406 -8,000 0.25% 4,104,692
2023-02-28 2023-02-24 3.280 1,222,406 +1,000 0.25% 4,009,492
2023-02-24 2023-02-22 3.440 1,221,406 +1,200 0.25% 4,201,637
2023-02-22 2023-02-20 3.340 1,220,206 +13,400 0.25% 4,075,488
2023-02-21 2023-02-17 3.480 1,206,806 +2,600 0.25% 4,199,685
2023-02-20 2023-02-16 3.540 1,204,206 +8,000 0.25% 4,262,889
2023-02-17 2023-02-15 3.820 1,196,206 +4,000 0.25% 4,569,507
2023-02-16 2023-02-14 4.000 1,192,206 -2,800 0.25% 4,768,824
2023-02-15 2023-02-13 4.040 1,195,006 -10,000 0.25% 4,827,824
2023-02-13 2023-02-09 4.260 1,205,006 +4,000 0.25% 5,133,326
2023-02-09 2023-02-07 4.200 1,201,006 -5,000 0.25% 5,044,225
2023-02-08 2023-02-06 4.160 1,206,006 -9,000 0.25% 5,016,985
2023-02-03 2023-02-01 4.320 1,215,006 +17,600 0.25% 5,248,826
2023-02-01 2023-01-30 4.020 1,197,406 -14,000 0.25% 4,813,572
2023-01-31 2023-01-27 4.220 1,211,406 +5,000 0.25% 5,112,133
2023-01-30 2023-01-26 4.420 1,206,406 +2,400 0.25% 5,332,315
2023-01-26 2023-01-19 4.420 1,204,006 -1,000 0.25% 5,321,707
2023-01-20 2023-01-18 4.400 1,205,006 -10,600 0.25% 5,302,026
2023-01-19 2023-01-17 4.240 1,215,606 +17,000 0.25% 5,154,169
2023-01-18 2023-01-16 4.580 1,198,606 -32,600 0.25% 5,489,615
2023-01-17 2023-01-13 4.680 1,231,206 +30,600 0.26% 5,762,044
2023-01-16 2023-01-12 4.660 1,200,606 +31,600 0.25% 5,594,824
2023-01-13 2023-01-11 5.100 1,169,006 -5,000 0.24% 5,961,931
2023-01-10 2023-01-06 4.720 1,174,006 +9,000 0.24% 5,541,308
2023-01-06 2023-01-04 4.840 1,165,006 -1,000 0.24% 5,638,629
2022-12-29 2022-12-23 4.760 1,166,006 -1,000 0.24% 5,550,189
2022-12-23 2022-12-21 4.900 1,167,006 +5,000 0.24% 5,718,329
2022-12-22 2022-12-20 4.760 1,162,006 -6,600 0.24% 5,531,149
2022-12-21 2022-12-19 5.000 1,168,606 +1,000 0.24% 5,843,030
2022-12-19 2022-12-15 4.940 1,167,606 +5,000 0.24% 5,767,974
2022-12-16 2022-12-14 4.960 1,162,606 +5,000 0.24% 5,766,526
2022-12-15 2022-12-13 4.940 1,157,606 +3,600 0.24% 5,718,574
2022-12-14 2022-12-12 5.000 1,154,006 +26,600 0.24% 5,770,030
2022-12-13 2022-12-09 5.000 1,127,406 +13,400 0.23% 5,637,030
2022-12-12 2022-12-08 5.200 1,114,006 +5,400 0.23% 5,792,831
2022-12-09 2022-12-07 5.200 1,108,606 +19,200 0.23% 5,764,751
2022-12-08 2022-12-06 5.700 1,089,406 +15,000 0.23% 6,209,614
2022-12-07 2022-12-05 5.600 1,074,406 +10,000 0.22% 6,016,674
2022-12-06 2022-12-02 5.600 1,064,406 -5,000 0.22% 5,960,674
2022-12-05 2022-12-01 5.500 1,069,406 +6,000 0.22% 5,881,733
2022-12-02 2022-11-30 6.100 1,063,406 -10,000 0.22% 6,486,777
2022-11-29 2022-11-25 5.400 1,073,406 +5,000 0.22% 5,796,392
2022-11-25 2022-11-23 5.300 1,068,406 +3,000 0.22% 5,662,552
2022-11-24 2022-11-22 5.400 1,065,406 +5,000 0.22% 5,753,192
2022-11-21 2022-11-17 6.100 1,060,406 +14,000 0.22% 6,468,477
2022-11-17 2022-11-15 5.500 1,046,406 -3,000 0.22% 5,755,233
2022-11-15 2022-11-11 5.200 1,049,406 -10,000 0.22% 5,456,911
2022-11-14 2022-11-10 4.100 1,059,406 +2,000 0.22% 4,343,565
2022-11-07 2022-11-03 4.160 1,057,406 +3,000 0.22% 4,398,809
2022-11-03 2022-11-01 4.500 1,054,406 +5,000 0.22% 4,744,827
2022-11-02 2022-10-31 4.200 1,049,406 +1,000 0.22% 4,407,505
2022-10-26 2022-10-24 6.100 1,048,406 -10,000 0.22% 6,395,277
2022-10-21 2022-10-19 4.640 1,058,406 -23,000 0.22% 4,911,004
2022-10-20 2022-10-18 5.400 1,081,406 +14,000 0.22% 5,839,592
2022-10-19 2022-10-17 5.100 1,067,406 -4,000 0.22% 5,443,771
2022-10-14 2022-10-12 3.700 1,071,406 +50,000 0.22% 3,964,202
2022-10-12 2022-10-10 4.120 1,021,406 -5,000 0.21% 4,208,193
2022-10-05 2022-09-30 4.420 1,026,406 -75,200 0.21% 4,536,715
2022-09-30 2022-09-28 4.380 1,101,606 +50,000 0.23% 4,825,034
2022-09-29 2022-09-27 4.500 1,051,606 +55,000 0.22% 4,732,227
2022-09-28 2022-09-26 4.600 996,606 +600 0.21% 4,584,388
2022-09-26 2022-09-22 4.740 996,006 +2,000 0.21% 4,721,068
2022-09-20 2022-09-16 5.700 994,006 +7,600 0.21% 5,665,834
2022-09-16 2022-09-14 5.800 986,406 +5,000 0.21% 5,721,155
2022-08-26 2022-08-24 6.500 981,406 -1,000 0.20% 6,379,139
2022-08-24 2022-08-22 6.600 982,406 -5,000 0.20% 6,483,880
2022-08-19 2022-08-17 6.600 987,406 +1,000 0.21% 6,516,880
2022-08-18 2022-08-16 6.700 986,406 -5,000 0.21% 6,608,920
2022-08-16 2022-08-12 6.500 991,406 +5,000 0.21% 6,444,139
2022-08-10 2022-08-08 6.600 986,406 -5,000 0.20% 6,510,280
2022-08-04 2022-08-02 6.100 991,406 -30,000 0.21% 6,047,577
2022-08-01 2022-07-28 6.300 1,021,406 +7,000 0.26% 6,434,858
2022-07-29 2022-07-27 6.300 1,014,406 +5,000 0.25% 6,390,758
2022-07-27 2022-07-25 7.000 1,009,406 +5,000 0.25% 7,065,842
2022-07-19 2022-07-15 6.200 1,004,406 +15,000 0.25% 6,227,317
2022-07-14 2022-07-12 6.400 989,406 -2,000 0.25% 6,332,198
2022-07-13 2022-07-11 6.400 991,406 +3,600 0.25% 6,344,998
2022-07-08 2022-07-06 6.600 987,806 -250 0.25% 6,519,520
2022-07-07 2022-07-05 6.800 988,056 +10,000 0.25% 6,718,781
2022-07-05 2022-06-30 6.800 978,056 -5,000 0.25% 6,650,781
2022-07-04 2022-06-29 7.000 983,056 +6,000 0.25% 6,881,392
2022-06-30 2022-06-28 7.400 977,056 -2,000 0.24% 7,230,214
2022-06-29 2022-06-27 7.300 979,056 +5,000 0.25% 7,147,109
2022-06-28 2022-06-24 7.200 974,056 -1,200 0.24% 7,013,203
2022-06-27 2022-06-23 7.400 975,256 -21,400 0.24% 7,216,894
2022-06-24 2022-06-22 6.400 996,656 -3,600 0.25% 6,378,598
2022-06-20 2022-06-16 6.400 1,000,256 +10,000 0.25% 6,401,638
2022-06-14 2022-06-10 6.600 990,256 +8,600 0.25% 6,535,690
2022-06-13 2022-06-09 6.500 981,656 +5,000 0.25% 6,380,764
2022-06-08 2022-06-06 6.800 976,656 +5,000 0.24% 6,641,261
2022-06-07 2022-06-02 6.700 971,656 -2,800 0.24% 6,510,095
2022-06-06 2022-06-01 6.800 974,456 +1,400 0.24% 6,626,301
2022-06-02 2022-05-31 6.200 973,056 -11,000 0.24% 6,032,947
2022-06-01 2022-05-30 6.400 984,056 +5,000 0.25% 6,297,958
2022-05-31 2022-05-27 6.400 979,056 +1,400 0.25% 6,265,958
2022-05-30 2022-05-26 6.500 977,656 +7,600 0.24% 6,354,764
2022-05-27 2022-05-25 6.700 970,056 +9,000 0.24% 6,499,375
2022-05-17 2022-05-13 6.700 961,056 +3,000 0.24% 6,439,075
2022-05-16 2022-05-12 6.500 958,056 +2,000 0.24% 6,227,364
2022-05-10 2022-05-05 6.900 956,056 -1,200 0.24% 6,596,786
2022-05-04 2022-04-29 7.100 957,256 -10,000 0.24% 6,796,518
2022-04-25 2022-04-21 6.700 967,256 +12,400 0.24% 6,480,615
2022-04-06 2022-04-01 7.400 954,856 -3,000 0.24% 7,065,934
2022-04-01 2022-03-30 7.700 957,856 -3,000 0.24% 7,375,491
2022-03-25 2022-03-23 7.300 960,856 -3,400 0.24% 7,014,249
2022-03-21 2022-03-17 7.200 964,256 -600 0.24% 6,942,643
2022-03-18 2022-03-16 6.500 964,856 +10,000 0.24% 6,271,564
2022-03-17 2022-03-15 6.300 954,856 -1,400 0.24% 6,015,593
2022-03-16 2022-03-14 7.000 956,256 +10,400 0.24% 6,693,792
2022-03-09 2022-03-07 7.800 945,856 -5,000 0.24% 7,377,677
2022-03-04 2022-03-02 8.000 950,856 -1,400 0.24% 7,606,848
2022-03-02 2022-02-28 8.100 952,256 -7,000 0.24% 7,713,274
2022-02-28 2022-02-24 8.000 959,256 -6,000 0.24% 7,674,048
2022-02-25 2022-02-23 8.300 965,256 -800 0.24% 8,011,625
2022-02-22 2022-02-18 8.900 966,056 +6,000 0.24% 8,597,898
2022-02-21 2022-02-17 8.900 960,056 +800 0.24% 8,544,498
2022-02-15 2022-02-11 9.200 959,256 -1,600 0.24% 8,825,155
2022-02-07 2022-01-31 9.200 960,856 -5,000 0.24% 8,839,875
2022-01-24 2022-01-20 9.000 965,856 -400 0.24% 8,692,704
2022-01-20 2022-01-18 9.100 966,256 +2,000 0.24% 8,792,930
2022-01-18 2022-01-14 9.100 964,256 +4,200 0.24% 8,774,730
2022-01-17 2022-01-13 8.800 960,056 -5,000 0.24% 8,448,493
2022-01-14 2022-01-12 8.700 965,056 -8,400 0.24% 8,395,987
2022-01-13 2022-01-11 8.500 973,456 -2,000 0.24% 8,274,376
2022-01-11 2022-01-07 8.300 975,456 +5,000 0.24% 8,096,285
2022-01-10 2022-01-06 7.900 970,456 +8,400 0.24% 7,666,602
2022-01-06 2022-01-04 8.900 962,056 -25,000 0.24% 8,562,298
2022-01-05 2022-01-03 9.000 987,056 -2,400 0.25% 8,883,504
2022-01-04 2021-12-31 9.000 989,456 -2,000 0.25% 8,905,104
2021-12-30 2021-12-28 8.800 991,456 -1,600 0.25% 8,724,813
2021-12-29 2021-12-24 9.300 993,056 -16,400 0.25% 9,235,421
2021-12-28 2021-12-22 9.400 1,009,456 -1,000 0.25% 9,488,886
2021-12-22 2021-12-20 9.500 1,010,456 +3,000 0.25% 9,599,332
2021-12-21 2021-12-17 10.000 1,007,456 -800 0.25% 10,074,560
2021-12-20 2021-12-16 10.000 1,008,256 -2,000 0.25% 10,082,560
2021-12-16 2021-12-14 9.900 1,010,256 +4,000 0.25% 10,001,534
2021-12-14 2021-12-10 10.600 1,006,256 -4,000 0.25% 10,666,314
2021-12-13 2021-12-09 10.400 1,010,256 +7,000 0.25% 10,506,662
2021-12-10 2021-12-08 10.400 1,003,256 -1,400 0.25% 10,433,862
2021-12-09 2021-12-07 9.700 1,004,656 +2,000 0.25% 9,745,163
2021-12-06 2021-12-02 10.000 1,002,656 -2,000 0.25% 10,026,560
2021-12-03 2021-12-01 10.400 1,004,656 -3,000 0.25% 10,448,422
2021-12-02 2021-11-30 9.900 1,007,656 +7,600 0.25% 9,975,794
2021-12-01 2021-11-29 9.900 1,000,056 +5,600 0.25% 9,900,554
2021-11-30 2021-11-26 10.000 994,456 +2,000 0.25% 9,944,560
2021-11-29 2021-11-25 10.600 992,456 -600 0.25% 10,520,034
2021-11-26 2021-11-24 10.600 993,056 +10,000 0.25% 10,526,394
2021-11-25 2021-11-23 10.400 983,056 +400 0.25% 10,223,782
2021-11-24 2021-11-22 10.400 982,656 -3,000 0.25% 10,219,622
2021-11-23 2021-11-19 10.400 985,656 +3,600 0.25% 10,250,822
2021-11-22 2021-11-18 10.800 982,056 +1,800 0.25% 10,606,205
2021-11-19 2021-11-17 10.800 980,256 +2,000 0.25% 10,586,765
2021-11-17 2021-11-15 10.600 978,256 +5,000 0.25% 10,369,514
2021-11-16 2021-11-12 10.600 973,256 +5,000 0.24% 10,316,514
2021-11-15 2021-11-11 11.000 968,256 +5,000 0.24% 10,650,816
2021-11-10 2021-11-08 11.200 963,256 +4,400 0.24% 10,788,467
2021-11-09 2021-11-05 10.600 958,856 +3,000 0.24% 10,163,874
2021-11-08 2021-11-04 11.000 955,856 +5,000 0.24% 10,514,416
2021-11-04 2021-11-02 10.600 950,856 +13,400 0.24% 10,079,074
2021-11-03 2021-11-01 10.800 937,456 +1,200 0.23% 10,124,525
2021-11-02 2021-10-29 10.800 936,256 +5,000 0.23% 10,111,565
2021-11-01 2021-10-28 11.200 931,256 +5,000 0.23% 10,430,067
2021-10-29 2021-10-27 11.800 926,256 +4,600 0.23% 10,929,821
2021-10-28 2021-10-26 11.600 921,656 -10,000 0.23% 10,691,210
2021-10-26 2021-10-22 10.800 931,656 +15,000 0.23% 10,061,885
2021-10-25 2021-10-21 11.200 916,656 -5,000 0.23% 10,266,547
2021-10-22 2021-10-20 11.600 921,656 +29,000 0.23% 10,691,210
2021-10-21 2021-10-19 11.000 892,656 +5,000 0.22% 9,819,216
2021-10-20 2021-10-18 10.000 887,656 +4,600 0.22% 8,876,560
2021-10-18 2021-10-12 10.600 883,056 +7,000 0.22% 9,360,394
2021-10-15 2021-10-11 10.600 876,056 +11,200 0.22% 9,286,194
2021-10-12 2021-10-08 11.400 864,856 +4,000 0.22% 9,859,358
2021-10-11 2021-10-07 11.200 860,856 +11,000 0.22% 9,641,587
2021-10-08 2021-10-06 11.600 849,856 +1,600 0.21% 9,858,330
2021-10-07 2021-10-05 12.000 848,256 -10,000 0.21% 10,179,072
2021-10-05 2021-09-30 10.200 858,256 -5,000 0.22% 8,754,211
2021-10-04 2021-09-29 10.600 863,256 -6,000 0.22% 9,150,514
2021-09-30 2021-09-28 10.400 869,256 -4,200 0.22% 9,040,262
2021-09-29 2021-09-27 10.400 873,456 +4,000 0.22% 9,083,942
2021-09-28 2021-09-24 11.000 869,456 -3,000 0.22% 9,564,016
2021-09-27 2021-09-23 11.600 872,456 +5,000 0.22% 10,120,490
2021-09-24 2021-09-21 11.600 867,456 -1,000 0.22% 10,062,490
2021-09-23 2021-09-20 11.400 868,456 -1,000 0.22% 9,900,398
2021-09-21 2021-09-17 12.000 869,456 -1,000 0.22% 10,433,472
2021-09-20 2021-09-16 11.800 870,456 -1,000 0.22% 10,271,381
2021-09-17 2021-09-15 12.400 871,456 -48,000 0.22% 10,806,054
2021-09-16 2021-09-14 11.600 919,456 +8,000 0.23% 10,665,690
2021-09-15 2021-09-13 10.800 911,456 +5,200 0.23% 9,843,725
2021-09-14 2021-09-10 11.800 906,256 -22,400 0.23% 10,693,821
2021-09-10 2021-09-08 11.000 928,656 -2,200 0.23% 10,215,216
2021-09-09 2021-09-07 10.600 930,856 -5,800 0.23% 9,867,074
2021-09-08 2021-09-06 10.800 936,656 +2,000 0.23% 10,115,885
2021-09-06 2021-09-02 10.000 934,656 +2,200 0.23% 9,346,560
2021-09-03 2021-09-01 10.600 932,456 -23,200 0.23% 9,884,034
2021-09-02 2021-08-31 9.700 955,656 -22,000 0.24% 9,269,863
2021-08-26 2021-08-24 9.500 977,656 -11,800 0.24% 9,287,732
2021-08-25 2021-08-23 9.000 989,456 -10,000 0.25% 8,905,104
2021-08-24 2021-08-20 8.500 999,456 -5,000 0.25% 8,495,376
2021-08-23 2021-08-19 8.000 1,004,456 -5,000 0.25% 8,035,648
2021-08-19 2021-08-17 8.000 1,009,456 -5,000 0.25% 8,075,648
2021-08-16 2021-08-12 8.200 1,014,456 -4,400 0.25% 8,318,539
2021-08-13 2021-08-11 8.400 1,018,856 -5,000 0.26% 8,558,390
2021-08-11 2021-08-09 8.100 1,023,856 -15,800 0.26% 8,293,234
2021-08-09 2021-08-05 7.400 1,039,656 -27,000 0.26% 7,693,454
2021-08-03 2021-07-30 7.400 1,066,656 -5,600 0.27% 7,893,254
2021-08-02 2021-07-29 7.100 1,072,256 +8,000 0.27% 7,613,018
2021-07-30 2021-07-28 6.700 1,064,256 +10,000 0.27% 7,130,515
2021-07-29 2021-07-27 6.600 1,054,256 -5,000 0.26% 6,958,090
2021-07-28 2021-07-26 7.600 1,059,256 +4,000 0.27% 8,050,346
2021-07-27 2021-07-23 7.900 1,055,256 +15,000 0.26% 8,336,522
2021-07-26 2021-07-22 8.100 1,040,256 +14,000 0.26% 8,426,074
2021-07-23 2021-07-21 7.700 1,026,256 -400 0.26% 7,902,171
2021-07-22 2021-07-20 8.200 1,026,656 +5,400 0.26% 8,418,579
2021-07-21 2021-07-19 8.400 1,021,256 -8,800 0.26% 8,578,550
2021-07-20 2021-07-16 8.900 1,030,056 +6,000 0.26% 9,167,498
2021-07-19 2021-07-15 8.100 1,024,056 +5,400 0.26% 8,294,854
2021-07-16 2021-07-14 8.300 1,018,656 +6,400 0.26% 8,454,845
2021-07-15 2021-07-13 8.400 1,012,256 -3,000 0.25% 8,502,950
2021-07-12 2021-07-08 8.200 1,015,256 -600 0.25% 8,325,099
2021-07-09 2021-07-07 8.700 1,015,856 +1,000 0.25% 8,837,947
2021-07-08 2021-07-06 8.000 1,014,856 +13,000 0.25% 8,118,848
2021-07-05 2021-06-30 8.400 1,001,856 +1,200 0.25% 8,415,590
2021-07-02 2021-06-29 8.500 1,000,656 +5,000 0.25% 8,505,576
2021-06-30 2021-06-28 8.300 995,656 +8,000 0.25% 8,263,945
2021-06-29 2021-06-25 8.400 987,656 +11,600 0.25% 8,296,310
2021-06-28 2021-06-24 8.600 976,056 +7,600 0.24% 8,394,082
2021-06-25 2021-06-23 8.700 968,456 +5,000 0.24% 8,425,567
2021-06-21 2021-06-17 8.900 963,456 +3,400 0.24% 8,574,758
2021-06-18 2021-06-16 8.800 960,056 +8,000 0.24% 8,448,493
2021-06-16 2021-06-11 9.200 952,056 +4,400 0.24% 8,758,915
2021-06-15 2021-06-10 8.900 947,656 +10,000 0.24% 8,434,138
2021-06-08 2021-06-04 9.500 937,656 -7,000 0.23% 8,907,732
2021-06-07 2021-06-03 8.800 944,656 +5,000 0.24% 8,312,973
2021-06-03 2021-06-01 9.000 939,656 +15,000 0.24% 8,456,904
2021-06-02 2021-05-31 9.400 924,656 -10,000 0.23% 8,691,766
2021-06-01 2021-05-28 9.400 934,656 -3,000 0.23% 8,785,766
2021-05-31 2021-05-27 9.500 937,656 -1,600 0.23% 8,907,732
2021-05-28 2021-05-26 8.700 939,256 +5,000 0.24% 8,171,527
2021-05-26 2021-05-24 8.900 934,256 -5,000 0.23% 8,314,878
2021-05-25 2021-05-21 8.700 939,256 +2,000 0.24% 8,171,527
2021-05-24 2021-05-20 9.200 937,256 +800 0.23% 8,622,755
2021-05-21 2021-05-18 8.300 936,456 +3,600 0.23% 7,772,585
2021-05-18 2021-05-14 8.700 932,856 -8,000 0.23% 8,115,847
2021-05-17 2021-05-13 8.700 940,856 -5,000 0.24% 8,185,447
2021-05-13 2021-05-11 8.900 945,856 +4,400 0.24% 8,418,118
2021-05-11 2021-05-07 9.200 941,456 -4,000 0.24% 8,661,395
2021-05-10 2021-05-06 9.400 945,456 -19,000 0.24% 8,887,286
2021-05-07 2021-05-05 9.500 964,456 -1,200 0.24% 9,162,332
2021-05-04 2021-04-30 9.200 965,656 -1,000 0.24% 8,884,035
2021-05-03 2021-04-29 9.500 966,656 +800 0.24% 9,183,232
2021-04-30 2021-04-28 9.600 965,856 +1,400 0.24% 9,272,218
2021-04-29 2021-04-27 9.800 964,456 -5,000 0.24% 9,451,669
2021-04-28 2021-04-26 9.900 969,456 -1,000 0.24% 9,597,614
2021-04-27 2021-04-23 10.000 970,456 -5,000 0.24% 9,704,560
2021-04-23 2021-04-21 9.900 975,456 +5,000 0.24% 9,657,014
2021-04-22 2021-04-20 9.900 970,456 +6,400 0.24% 9,607,514
2021-04-21 2021-04-19 10.200 964,056 -2,400 0.24% 9,833,371
2021-04-19 2021-04-15 9.900 966,456 +1,000 0.24% 9,567,914
2021-04-16 2021-04-14 10.000 965,456 +4,000 0.24% 9,654,560
2021-04-15 2021-04-13 10.000 961,456 -7,200 0.24% 9,614,560
2021-04-14 2021-04-12 9.900 968,656 -5,600 0.24% 9,589,694
2021-04-08 2021-04-01 10.200 974,256 -4,800 0.24% 9,937,411
2021-04-07 2021-03-31 10.000 979,056 -4,000 0.25% 9,790,560
2021-03-31 2021-03-29 9.700 983,056 +10,000 0.25% 9,535,643
2021-03-30 2021-03-26 9.900 973,056 -24,400 0.24% 9,633,254
2021-03-29 2021-03-25 9.800 997,456 -5,000 0.25% 9,775,069
2021-03-26 2021-03-24 9.900 1,002,456 -5,200 0.25% 9,924,314
2021-03-25 2021-03-23 10.000 1,007,656 +20,600 0.25% 10,076,560
2021-03-24 2021-03-22 10.200 987,056 -12,000 0.25% 10,067,971
2021-03-23 2021-03-19 10.200 999,056 +6,600 0.25% 10,190,371
2021-03-22 2021-03-18 10.400 992,456 -11,000 0.25% 10,321,542
2021-03-19 2021-03-17 10.200 1,003,456 +31,600 0.25% 10,235,251
2021-03-18 2021-03-16 10.000 971,856 -15,000 0.24% 9,718,560
2021-03-17 2021-03-15 10.000 986,856 -800 0.25% 9,868,560
2021-03-16 2021-03-12 9.900 987,656 +11,800 0.25% 9,777,794
2021-03-15 2021-03-11 10.400 975,856 +21,400 0.24% 10,148,902
2021-03-12 2021-03-10 10.000 954,456 -19,200 0.24% 9,544,560
2021-03-11 2021-03-09 10.000 973,656 -5,000 0.24% 9,736,560
2021-03-10 2021-03-08 9.900 978,656 +3,000 0.25% 9,688,694
2021-03-09 2021-03-05 10.600 975,656 -13,000 0.24% 10,341,954
2021-03-08 2021-03-04 10.000 988,656 -400 0.25% 9,886,560
2021-03-05 2021-03-03 10.200 989,056 -9,400 0.25% 10,088,371
2021-03-04 2021-03-02 9.900 998,456 +7,000 0.25% 9,884,714
2021-03-03 2021-03-01 10.000 991,456 -5,600 0.25% 9,914,560
2021-03-02 2021-02-26 10.200 997,056 +36,800 0.25% 10,169,971
2021-03-01 2021-02-25 10.600 960,256 -1,600 0.24% 10,178,714
2021-02-26 2021-02-24 10.000 961,856 +33,800 0.24% 9,618,560
2021-02-25 2021-02-23 11.000 928,056 +7,400 0.23% 10,208,616
2021-02-24 2021-02-22 11.400 920,656 +45,600 0.23% 10,495,478
2021-02-23 2021-02-19 11.800 875,056 +27,000 0.22% 10,325,661
2021-02-22 2021-02-18 13.000 848,056 -2,800 0.21% 11,024,728
2021-02-19 2021-02-17 14.200 850,856 -27,000 0.21% 12,082,155
2021-02-18 2021-02-16 14.000 877,856 -30,200 0.22% 12,289,984
2021-02-17 2021-02-11 13.200 908,056 +54,600 0.23% 11,986,339
2021-02-16 2021-02-09 11.800 853,456 -13,200 0.21% 10,070,781
2021-02-10 2021-02-08 10.600 866,656 -6,000 0.22% 9,186,554
2021-02-09 2021-02-05 10.800 872,656 +17,200 0.22% 9,424,685
2021-02-08 2021-02-04 11.200 855,456 +5,400 0.21% 9,581,107
2021-02-05 2021-02-03 11.600 850,056 +19,000 0.21% 9,860,650
2021-02-04 2021-02-02 11.600 831,056 +1,800 0.21% 9,640,250
2021-02-03 2021-02-01 11.600 829,256 -26,800 0.21% 9,619,370
2021-02-02 2021-01-29 11.200 856,056 +12,600 0.22% 9,587,827
2021-02-01 2021-01-28 11.400 843,456 -19,600 0.22% 9,615,398
2021-01-29 2021-01-27 11.600 863,056 +22,400 0.22% 10,011,450
2021-01-28 2021-01-26 12.400 840,656 +100,000 0.21% 10,424,134
2021-01-27 2021-01-25 13.000 740,656 +112,600 0.19% 9,628,528
2021-01-26 2021-01-22 12.600 628,056 +6,400 0.16% 7,913,506
2021-01-25 2021-01-21 12.400 621,656 -18,400 0.16% 7,708,534
2021-01-22 2021-01-20 12.800 640,056 +11,800 0.16% 8,192,717
2021-01-21 2021-01-19 12.800 628,256 +7,800 0.17% 8,041,677
2021-01-20 2021-01-18 13.400 620,456 -19,000 0.17% 8,314,110
2021-01-19 2021-01-15 12.000 639,456 +1,600 0.17% 7,673,472
2021-01-18 2021-01-14 12.800 637,856 +20,200 0.17% 8,164,557
2021-01-15 2021-01-13 13.600 617,656 +5,200 0.17% 8,400,122
2021-01-14 2021-01-12 13.400 612,456 -5,600 0.16% 8,206,910
2021-01-13 2021-01-11 13.400 618,056 +28,600 0.17% 8,281,950
2021-01-12 2021-01-08 14.200 589,456 +800 0.16% 8,370,275
2021-01-11 2021-01-07 14.800 588,656 +13,600 0.16% 8,712,109
2021-01-08 2021-01-06 14.400 575,056 +16,400 0.15% 8,280,806
2021-01-06 2021-01-04 14.400 558,656 +26,000 0.15% 8,044,646
2021-01-05 2020-12-31 15.400 532,656 +17,000 0.14% 8,202,902
2021-01-04 2020-12-29 15.800 515,656 +12,400 0.14% 8,147,365
2020-12-30 2020-12-28 14.800 503,256 +25,200 0.14% 7,448,189
2020-12-29 2020-12-24 15.200 478,056 -17,600 0.13% 7,266,451
2020-12-28 2020-12-22 14.000 495,656 +7,000 0.14% 6,939,184
2020-12-23 2020-12-21 13.800 488,656 +2,000 0.13% 6,743,453
2020-12-22 2020-12-18 13.600 486,656 +22,000 0.14% 6,618,522
2020-12-18 2020-12-16 13.800 464,656 +20,000 0.13% 6,412,253
2020-12-17 2020-12-15 14.200 444,656 +3,200 0.12% 6,314,115
2020-12-16 2020-12-14 13.400 441,456 +5,400 0.12% 5,915,510
2020-12-15 2020-12-11 13.200 436,056 +29,000 0.12% 5,755,939
2020-12-14 2020-12-10 14.400 407,056 +7,000 0.11% 5,861,606
2020-12-11 2020-12-09 16.200 400,056 -77,000 0.11% 6,480,907
2020-12-10 2020-12-08 11.600 477,056 -8,400 0.13% 5,533,850
2020-12-09 2020-12-07 11.000 485,456 -10,800 0.14% 5,340,016
2020-12-08 2020-12-04 11.400 496,256 +12,600 0.14% 5,657,318
2020-12-07 2020-12-03 10.200 483,656 +5,600 0.13% 4,933,291
2020-12-04 2020-12-02 10.200 478,056 +5,200 0.13% 4,876,171
2020-12-03 2020-12-01 11.000 472,856 +14,600 0.13% 5,201,416
2020-12-02 2020-11-30 11.800 458,256 +14,400 0.13% 5,407,421
2020-12-01 2020-11-27 11.800 443,856 -15,000 0.12% 5,237,501
2020-11-30 2020-11-26 11.600 458,856 +1,200 0.13% 5,322,730
2020-11-27 2020-11-25 11.200 457,656 -24,000 0.13% 5,125,747
2020-11-26 2020-11-24 11.800 481,656 +3,200 0.13% 5,683,541
2020-11-25 2020-11-23 11.200 478,456 -2,600 0.13% 5,358,707
2020-11-24 2020-11-20 10.600 481,056 -20,600 0.13% 5,099,194
2020-11-23 2020-11-19 11.000 501,656 +10,200 0.14% 5,518,216
2020-11-20 2020-11-18 11.000 491,456 -15,200 0.14% 5,406,016
2020-11-18 2020-11-16 10.000 506,656 -5,000 0.14% 5,066,560
2020-11-17 2020-11-13 9.700 511,656 -5,000 0.14% 4,963,063
2020-11-16 2020-11-12 9.300 516,656 -5,000 0.14% 4,804,901
2020-11-13 2020-11-11 8.900 521,656 +22,200 0.15% 4,642,738
2020-11-12 2020-11-10 9.500 499,456 -6,000 0.14% 4,744,832
2020-11-11 2020-11-09 10.200 505,456 -42,600 0.14% 5,155,651
2020-11-10 2020-11-06 9.500 548,056 +3,600 0.15% 5,206,532
2020-11-09 2020-11-05 9.200 544,456 -5,000 0.15% 5,008,995
2020-11-06 2020-11-04 8.900 549,456 +2,200 0.15% 4,890,158
2020-11-04 2020-11-02 8.900 547,256 +10,400 0.15% 4,870,578
2020-11-03 2020-10-30 8.600 536,856 +13,000 0.15% 4,616,962
2020-10-29 2020-10-27 8.600 523,856 +200 0.15% 4,505,162
2020-10-28 2020-10-23 8.800 523,656 -1,000 0.15% 4,608,173
2020-10-22 2020-10-20 9.100 524,656 +1,000 0.15% 4,774,370
2020-10-19 2020-10-15 8.900 523,656 +3,000 0.15% 4,660,538
2020-10-16 2020-10-14 8.800 520,656 +28,400 0.15% 4,581,773
2020-10-15 2020-10-12 9.100 492,256 -7,000 0.14% 4,479,530
2020-10-14 2020-10-09 9.300 499,256 +3,600 0.14% 4,643,081
2020-10-12 2020-10-08 9.800 495,656 -23,400 0.14% 4,857,429
2020-10-09 2020-10-07 8.500 519,056 +2,000 0.14% 4,411,976
2020-10-06 2020-09-30 8.500 517,056 -7,400 0.14% 4,394,976
2020-10-05 2020-09-29 8.400 524,456 +24,000 0.15% 4,405,430
2020-09-29 2020-09-25 8.700 500,456 +15,000 0.14% 4,353,967
2020-09-28 2020-09-24 9.200 485,456 -3,200 0.14% 4,466,195
2020-09-25 2020-09-23 9.500 488,656 -24,000 0.14% 4,642,232
2020-09-24 2020-09-22 10.000 512,656 +1,500 0.14% 5,126,560
2020-09-23 2020-09-21 9.500 511,156 +43,400 0.14% 4,855,982
2020-09-22 2020-09-18 10.800 467,756 -10,200 0.13% 5,051,765
2020-09-21 2020-09-17 11.000 477,956 -19,000 0.13% 5,257,516
2020-09-17 2020-09-15 8.600 496,956 +5,000 0.14% 4,273,822
2020-09-10 2020-09-08 8.800 491,956 -600 0.14% 4,329,213
2020-09-09 2020-09-07 8.800 492,556 -2,400 0.14% 4,334,493
2020-09-04 2020-09-02 8.500 494,956 +2,400 0.14% 4,207,126
2020-08-31 2020-08-27 8.900 492,556 +1,600 0.14% 4,383,748
2020-08-28 2020-08-26 9.100 490,956 -16,600 0.14% 4,467,700
2020-08-27 2020-08-25 8.700 507,556 -2,000 0.14% 4,415,737
2020-08-25 2020-08-21 8.200 509,556 +400 0.14% 4,178,359
2020-08-20 2020-08-18 8.700 509,156 -600 0.14% 4,429,657
2020-08-19 2020-08-17 8.400 509,756 +4,400 0.14% 4,281,950
2020-08-17 2020-08-13 8.800 505,356 -600 0.14% 4,447,133
2020-08-14 2020-08-12 8.500 505,956 -5,000 0.14% 4,300,626
2020-08-13 2020-08-11 8.300 510,956 +10,000 0.14% 4,240,935
2020-08-12 2020-08-10 8.400 500,956 +2,800 0.14% 4,208,030
2020-08-11 2020-08-07 8.600 498,156 +600 0.14% 4,284,142
2020-08-10 2020-08-06 9.000 497,556 +6,000 0.14% 4,478,004
2020-08-07 2020-08-05 9.200 491,556 -1,000 0.14% 4,522,315
2020-08-06 2020-08-04 9.400 492,556 -200 0.14% 4,630,026
2020-08-04 2020-07-31 9.300 492,756 +5,600 0.14% 4,582,631
2020-07-30 2020-07-28 9.700 487,156 +600 0.14% 4,725,413
2020-07-29 2020-07-27 9.700 486,556 -9,400 0.14% 4,719,593
2020-07-28 2020-07-24 9.300 495,956 -7,400 0.14% 4,612,391
2020-07-27 2020-07-23 9.600 503,356 +3,800 0.14% 4,832,218
2020-07-24 2020-07-22 9.200 499,556 +5,000 0.14% 4,595,915
2020-07-23 2020-07-21 10.200 494,556 -1,200 0.14% 5,044,471
2020-07-22 2020-07-20 10.400 495,756 +14,600 0.14% 5,155,862
2020-07-21 2020-07-17 9.600 481,156 +7,000 0.13% 4,619,098
2020-07-20 2020-07-16 8.500 474,156 +2,800 0.13% 4,030,326
2020-07-17 2020-07-15 9.000 471,356 +800 0.13% 4,242,204
2020-07-16 2020-07-14 8.600 470,556 +2,600 0.13% 4,046,782
2020-07-15 2020-07-13 8.800 467,956 +4,400 0.13% 4,118,013
2020-07-14 2020-07-10 8.400 463,556 +3,000 0.13% 3,893,870
2020-07-13 2020-07-09 8.100 460,556 +14,400 0.13% 3,730,504
2020-07-09 2020-07-07 8.600 446,156 -10,000 0.12% 3,836,942
2020-07-08 2020-07-06 8.200 456,156 +4,200 0.13% 3,740,479
2020-07-07 2020-07-03 8.600 451,956 +10,000 0.13% 3,886,822
2020-07-06 2020-07-02 9.100 441,956 +5,000 0.12% 4,021,800
2020-07-03 2020-06-30 9.700 436,956 -6,000 0.12% 4,238,473
2020-07-02 2020-06-29 9.500 442,956 +800 0.12% 4,208,082
2020-06-30 2020-06-26 8.900 442,156 +17,400 0.12% 3,935,188
2020-06-29 2020-06-24 8.600 424,756 +3,200 0.12% 3,652,902
2020-06-24 2020-06-22 7.900 421,556 -5,000 0.12% 3,330,292
2020-05-22 2020-05-20 8.100 426,556 -2,000 0.12% 3,455,104
2020-05-15 2020-05-13 8.000 428,556 +1,800 0.12% 3,428,448
2020-05-13 2020-05-11 7.800 426,756 +2,400 0.12% 3,328,697
2020-05-04 2020-04-28 8.000 424,356 +2,400 0.12% 3,394,848
2020-04-29 2020-04-27 8.200 421,956 +5,000 0.12% 3,460,039
2020-04-23 2020-04-21 8.200 416,956 -1,200 0.12% 3,419,039
2020-04-07 2020-04-03 8.200 418,156 -2,000 0.12% 3,428,879
2020-04-02 2020-03-31 8.300 420,156 +8,000 0.12% 3,487,295
2020-04-01 2020-03-30 8.200 412,156 +6,600 0.11% 3,379,679
2020-03-31 2020-03-27 8.500 405,556 -3,000 0.11% 3,447,226
2020-03-27 2020-03-25 8.500 408,556 +1,400 0.11% 3,472,726
2020-03-24 2020-03-20 8.100 407,156 -3,600 0.11% 3,297,964
2020-03-20 2020-03-18 7.900 410,756 -1,000 0.11% 3,244,972
2020-03-13 2020-03-11 8.900 411,756 -5,000 0.11% 3,664,628
2020-03-05 2020-03-03 8.800 416,756 -5,000 0.12% 3,667,453
2020-03-04 2020-03-02 8.700 421,756 +5,000 0.12% 3,669,277
2020-03-03 2020-02-28 8.600 416,756 -5,000 0.12% 3,584,102
2020-03-02 2020-02-27 8.800 421,756 -3,400 0.12% 3,711,453
2020-02-25 2020-02-21 9.100 425,156 +6,200 0.12% 3,868,920
2020-02-20 2020-02-18 8.600 418,956 -4,800 0.12% 3,603,022
2020-02-13 2020-02-11 8.800 423,756 -5,000 0.12% 3,729,053
2020-02-12 2020-02-10 9.000 428,756 +400 0.12% 3,858,804
2020-02-11 2020-02-07 8.800 428,356 -1,200 0.12% 3,769,533
2020-02-07 2020-02-05 8.200 429,556 +5,000 0.12% 3,522,359
2020-02-06 2020-02-04 8.300 424,556 -4,800 0.12% 3,523,815
2020-02-03 2020-01-30 8.000 429,356 -3,000 0.12% 3,434,848
2020-01-31 2020-01-29 8.500 432,356 -4,000 0.12% 3,675,026
2020-01-30 2020-01-24 8.500 436,356 +1,600 0.12% 3,709,026
2020-01-17 2020-01-15 9.200 434,756 +7,000 0.12% 3,999,755
2020-01-09 2020-01-07 9.300 427,756 +2,000 0.12% 3,978,131
2020-01-07 2020-01-03 10.400 425,756 +10,000 0.12% 4,427,862
2020-01-06 2020-01-02 10.800 415,756 -10,000 0.12% 4,490,165
2020-01-03 2019-12-31 10.800 425,756 -8,000 0.12% 4,598,165
2019-12-27 2019-12-20 9.600 433,756 -7,800 0.12% 4,164,058
2019-12-20 2019-12-18 9.200 441,556 -10,000 0.12% 4,062,315
2019-12-13 2019-12-11 9.100 451,556 -1,800 0.13% 4,109,160
2019-12-03 2019-11-29 9.600 453,356 -5,000 0.13% 4,352,218
2019-11-28 2019-11-26 9.600 458,356 -5,000 0.13% 4,400,218
2019-11-27 2019-11-25 9.500 463,356 -3,400 0.13% 4,401,882
2019-11-21 2019-11-19 9.300 466,756 +1,800 0.13% 4,340,831
2019-11-18 2019-11-14 9.400 464,956 -1,600 0.13% 4,370,586
2019-11-15 2019-11-13 9.300 466,556 -1,600 0.13% 4,338,971
2019-10-25 2019-10-23 9.700 468,156 -8,800 0.13% 4,541,113
2019-10-24 2019-10-22 9.700 476,956 -4,600 0.13% 4,626,473
2019-10-23 2019-10-21 9.600 481,556 -10,400 0.13% 4,622,938
2019-10-22 2019-10-18 9.500 491,956 -4,600 0.14% 4,673,582
2019-10-14 2019-10-10 9.300 496,556 -5,000 0.14% 4,617,971
2019-10-11 2019-10-09 9.300 501,556 +2,000 0.14% 4,664,471
2019-10-09 2019-10-04 9.300 499,556 -20,000 0.14% 4,645,871
2019-10-08 2019-10-03 9.300 519,556 -15,000 0.14% 4,831,871
2019-09-27 2019-09-25 9.200 534,556 -15,000 0.15% 4,917,915
2019-09-25 2019-09-23 9.300 549,556 +3,400 0.15% 5,110,871
2019-09-24 2019-09-20 9.400 546,156 +9,600 0.15% 5,133,866
2019-09-20 2019-09-18 9.800 536,556 +5,000 0.15% 5,258,249
2019-09-19 2019-09-17 9.800 531,556 -4,600 0.15% 5,209,249
2019-09-18 2019-09-16 9.700 536,156 -3,000 0.15% 5,200,713
2019-09-17 2019-09-13 9.500 539,156 -3,000 0.15% 5,121,982
2019-09-16 2019-09-12 9.400 542,156 +3,000 0.15% 5,096,266
2019-09-13 2019-09-11 9.100 539,156 -4,800 0.15% 4,906,320
2019-09-10 2019-09-06 8.900 543,956 -6,800 0.15% 4,841,208
2019-08-30 2019-08-28 8.700 550,756 -2,200 0.15% 4,791,577
2019-08-27 2019-08-23 8.600 552,956 -5,000 0.15% 4,755,422
2019-08-26 2019-08-22 8.600 557,956 -1,000 0.16% 4,798,422
2019-08-23 2019-08-21 8.400 558,956 -4,800 0.16% 4,695,230
2019-08-21 2019-08-19 8.200 563,756 -2,000 0.16% 4,622,799
2019-08-15 2019-08-13 7.900 565,756 -8,000 0.16% 4,469,472
2019-08-14 2019-08-12 8.500 573,756 -9,800 0.16% 4,876,926
2019-08-13 2019-08-09 8.500 583,556 -4,000 0.16% 4,960,226
2019-08-12 2019-08-08 8.000 587,556 -5,800 0.16% 4,700,448
2019-08-09 2019-08-07 7.600 593,356 -9,400 0.17% 4,509,506
2019-08-08 2019-08-06 7.200 602,756 -26,200 0.17% 4,339,843
2019-08-07 2019-08-05 6.300 628,956 +14,000 0.18% 3,962,423
2019-08-06 2019-08-02 6.600 614,956 +600 0.17% 4,058,710
2019-08-05 2019-08-01 6.900 614,356 +21,800 0.17% 4,239,056
2019-08-02 2019-07-31 7.600 592,556 -2,400 0.17% 4,503,426
2019-08-01 2019-07-30 7.800 594,956 -9,000 0.17% 4,640,657
2019-07-30 2019-07-26 7.800 603,956 +33,000 0.17% 4,710,857
2019-07-29 2019-07-25 7.800 570,956 -14,000 0.16% 4,453,457
2019-07-26 2019-07-24 7.800 584,956 +5,000 0.16% 4,562,657
2019-07-25 2019-07-23 7.800 579,956 +17,600 0.16% 4,523,657
2019-07-24 2019-07-22 8.000 562,356 -7,600 0.16% 4,498,848
2019-07-23 2019-07-19 8.300 569,956 -8,000 0.16% 4,730,635
2019-07-19 2019-07-17 8.200 577,956 -16,200 0.16% 4,739,239
2019-07-18 2019-07-16 7.900 594,156 -5,000 0.17% 4,693,832
2019-07-17 2019-07-15 7.800 599,156 +9,800 0.17% 4,673,417
2019-07-15 2019-07-11 8.100 589,356 +14,400 0.16% 4,773,784
2019-07-10 2019-07-08 7.700 574,956 -3,400 0.17% 4,427,161
2019-07-08 2019-07-04 8.000 578,356 -5,600 0.17% 4,626,848
2019-07-05 2019-07-03 7.800 583,956 +4,200 0.17% 4,554,857
2019-07-04 2019-07-02 8.300 579,756 +2,000 0.17% 4,811,975
2019-07-03 2019-06-28 8.500 577,756 -6,200 0.17% 4,910,926
2019-06-28 2019-06-26 8.500 583,956 -12,600 0.17% 4,963,626
2019-06-24 2019-06-20 8.700 596,556 +3,200 0.18% 5,190,037
2019-06-21 2019-06-19 9.000 593,356 -2,000 0.17% 5,340,204
2019-06-20 2019-06-18 9.000 595,356 -2,000 0.18% 5,358,204
2019-06-18 2019-06-14 8.900 597,356 -1,000 0.18% 5,316,468
2019-06-17 2019-06-13 9.200 598,356 +14,800 0.18% 5,504,875
2019-06-14 2019-06-12 9.300 583,556 +14,800 0.17% 5,427,071
2019-06-13 2019-06-11 9.700 568,756 -3,000 0.17% 5,516,933
2019-06-12 2019-06-10 9.700 571,756 +12,400 0.17% 5,546,033
2019-06-11 2019-06-06 9.600 559,356 -2,000 0.16% 5,369,818
2019-06-10 2019-06-05 9.700 561,356 -5,000 0.17% 5,445,153
2019-06-06 2019-06-04 9.500 566,356 +7,000 0.17% 5,380,382
2019-06-05 2019-06-03 9.500 559,356 -3,200 0.16% 5,313,882
2019-06-04 2019-05-31 9.600 562,556 -9,000 0.17% 5,400,538
2019-06-03 2019-05-30 9.500 571,556 +11,000 0.17% 5,429,782
2019-05-31 2019-05-29 9.700 560,556 -6,000 0.17% 5,437,393
2019-05-30 2019-05-28 9.700 566,556 -17,200 0.17% 5,495,593
2019-05-28 2019-05-24 9.200 583,756 +31,000 0.17% 5,370,555
2019-05-24 2019-05-22 9.400 552,756 -1,800 0.16% 5,195,906
2019-05-23 2019-05-21 9.400 554,556 +3,600 0.16% 5,212,826
2019-05-22 2019-05-20 9.500 550,956 +10,000 0.16% 5,234,082
2019-05-20 2019-05-16 10.000 540,956 -4,200 0.16% 5,409,560
2019-05-16 2019-05-14 9.600 545,156 -10,000 0.16% 5,233,498
2019-05-15 2019-05-10 9.300 555,156 -1,600 0.16% 5,162,951
2019-05-14 2019-05-09 9.500 556,756 +9,600 0.17% 5,289,182
2019-05-10 2019-05-08 9.700 547,156 -10,000 0.17% 5,307,413
2019-05-09 2019-05-07 9.200 557,156 -15,400 0.17% 5,125,835
2019-05-08 2019-05-06 8.900 572,556 -4,600 0.18% 5,095,748
2019-05-06 2019-05-02 9.100 577,156 -30,400 0.18% 5,252,120
2019-05-03 2019-04-30 9.100 607,556 -13,400 0.19% 5,528,760
2019-05-02 2019-04-29 9.100 620,956 -1,000 0.19% 5,650,700
2019-04-30 2019-04-26 8.800 621,956 -11,600 0.19% 5,473,213
2019-04-29 2019-04-25 8.800 633,556 +4,000 0.20% 5,575,293
2019-04-26 2019-04-24 8.900 629,556 -10,000 0.20% 5,603,048
2019-04-25 2019-04-23 9.000 639,556 -5,000 0.20% 5,756,004
2019-04-24 2019-04-18 8.800 644,556 +3,600 0.20% 5,672,093
2019-04-23 2019-04-17 9.100 640,956 -17,000 0.20% 5,832,700
2019-04-18 2019-04-16 8.700 657,956 +800 0.21% 5,724,217
2019-04-17 2019-04-15 8.900 657,156 +1,000 0.21% 5,848,688
2019-04-15 2019-04-11 9.100 656,156 +3,200 0.21% 5,971,020
2019-04-12 2019-04-10 9.000 652,956 +4,200 0.20% 5,876,604
2019-04-10 2019-04-08 9.100 648,756 -4,000 0.20% 5,903,680
2019-04-09 2019-04-04 9.400 652,756 +5,200 0.20% 6,135,906
2019-04-08 2019-04-03 9.500 647,556 +23,800 0.20% 6,151,782
2019-04-02 2019-03-29 9.900 623,756 +7,000 0.20% 6,175,184
2019-04-01 2019-03-28 9.900 616,756 -14,000 0.19% 6,105,884
2019-03-29 2019-03-27 10.000 630,756 +6,000 0.20% 6,307,560
2019-03-27 2019-03-25 9.900 624,756 -10,000 0.20% 6,185,084
2019-03-26 2019-03-22 10.000 634,756 -8,000 0.20% 6,347,560
2019-03-25 2019-03-21 10.200 642,756 -30,400 0.20% 6,556,111
2019-03-22 2019-03-20 10.000 673,156 +2,200 0.21% 6,731,560
2019-03-21 2019-03-19 10.000 670,956 +45,400 0.21% 6,709,560
2019-03-20 2019-03-18 10.200 625,556 +14,800 0.20% 6,380,671
2019-03-19 2019-03-15 10.600 610,756 -1,000 0.19% 6,474,014
2019-03-18 2019-03-14 10.600 611,756 +24,800 0.19% 6,484,614
2019-03-15 2019-03-13 9.900 586,956 +1,000 0.18% 5,810,864
2019-03-14 2019-03-12 10.000 585,956 -400 0.18% 5,859,560
2019-03-13 2019-03-11 10.200 586,356 +7,000 0.18% 5,980,831
2019-03-12 2019-03-08 9.900 579,356 -25,800 0.18% 5,735,624
2019-03-11 2019-03-07 10.000 605,156 +24,200 0.19% 6,051,560
2019-03-08 2019-03-06 10.200 580,956 +1,200 0.18% 5,925,751
2019-03-07 2019-03-05 10.200 579,756 +4,200 0.18% 5,913,511
2019-03-06 2019-03-04 10.400 575,556 -25,800 0.18% 5,985,782
2019-03-05 2019-03-01 10.200 601,356 -7,000 0.19% 6,133,831
2019-03-04 2019-02-28 10.200 608,356 +15,200 0.19% 6,205,231
2019-03-01 2019-02-27 10.200 593,156 +19,000 0.19% 6,050,191
2019-02-28 2019-02-26 10.600 574,156 +19,400 0.18% 6,086,054
2019-02-27 2019-02-25 10.600 554,756 +25,000 0.17% 5,880,414
2019-02-26 2019-02-22 10.400 529,756 +25,000 0.17% 5,509,462
2019-02-25 2019-02-21 11.200 504,756 -28,200 0.16% 5,653,267
2019-02-22 2019-02-20 10.200 532,956 +3,200 0.17% 5,436,151
2019-02-21 2019-02-19 9.900 529,756 +12,200 0.17% 5,244,584
2019-02-20 2019-02-18 10.000 517,556 -6,200 0.16% 5,175,560
2019-02-19 2019-02-15 9.600 523,756 +5,800 0.16% 5,028,058
2019-02-18 2019-02-14 9.800 517,956 -5,000 0.16% 5,075,969
2019-02-15 2019-02-13 10.000 522,956 +1,000 0.16% 5,229,560
2019-02-13 2019-02-11 10.200 521,956 +5,000 0.16% 5,323,951
2019-02-12 2019-02-08 10.400 516,956 -200 0.16% 5,376,342
2019-02-11 2019-02-04 10.000 517,156 +9,000 0.16% 5,171,560
2019-02-08 2019-01-31 9.100 508,156 -1,600 0.16% 4,624,220
2019-02-01 2019-01-30 9.300 509,756 +3,200 0.16% 4,740,731
2019-01-31 2019-01-29 9.700 506,556 -1,000 0.16% 4,913,593
2019-01-28 2019-01-24 9.900 507,556 -4,200 0.16% 5,024,804
2019-01-23 2019-01-21 9.400 511,756 +400 0.16% 4,810,506
2019-01-22 2019-01-18 9.500 511,356 -3,000 0.16% 4,857,882
2019-01-21 2019-01-17 9.600 514,356 -10,000 0.16% 4,937,818
2019-01-17 2019-01-15 8.700 524,356 +1,000 0.16% 4,561,897
2019-01-16 2019-01-14 8.600 523,356 +17,400 0.16% 4,500,862
2019-01-15 2019-01-11 9.000 505,956 -49,000 0.16% 4,553,604
2019-01-14 2019-01-10 9.300 554,956 -5,400 0.17% 5,161,091
2019-01-11 2019-01-09 9.200 560,356 -1,000 0.18% 5,155,275
2019-01-10 2019-01-08 9.400 561,356 +1,200 0.18% 5,276,746
2019-01-09 2019-01-07 9.300 560,156 +200 0.18% 5,209,451
2019-01-08 2019-01-04 9.500 559,956 +10,000 0.18% 5,319,582
2019-01-07 2019-01-03 9.800 549,956 +200 0.17% 5,389,569
2019-01-04 2019-01-02 9.900 549,756 -5,200 0.17% 5,442,584
2019-01-03 2018-12-31 10.000 554,956 +8,000 0.17% 5,549,560
2019-01-02 2018-12-27 9.800 546,956 +1,600 0.17% 5,360,169
2018-12-28 2018-12-24 10.200 545,356 -9,600 0.17% 5,562,631
2018-12-27 2018-12-20 10.000 554,956 +9,800 0.17% 5,549,560
2018-12-21 2018-12-19 10.600 545,156 -3,000 0.17% 5,778,654
2018-12-20 2018-12-18 12.000 548,156 +4,000 0.17% 6,577,872
2018-12-19 2018-12-17 9.800 544,156 -10,000 0.17% 5,332,729
2018-12-18 2018-12-14 10.000 554,156 +2,000 0.18% 5,541,560
2018-12-17 2018-12-13 10.000 552,156 +3,600 0.18% 5,521,560
2018-12-14 2018-12-12 9.700 548,556 +6,600 0.18% 5,320,993
2018-12-12 2018-12-10 10.200 541,956 +1,600 0.18% 5,527,951
2018-12-10 2018-12-06 9.800 540,356 -4,000 0.18% 5,295,489
2018-12-07 2018-12-05 10.000 544,356 +8,000 0.18% 5,443,560
2018-12-03 2018-11-29 10.000 536,356 +9,000 0.18% 5,363,560
2018-11-23 2018-11-21 11.000 527,356 -1,000 0.17% 5,800,916
2018-11-22 2018-11-20 11.000 528,356 +1,000 0.17% 5,811,916
2018-11-20 2018-11-16 11.200 527,356 +5,000 0.17% 5,906,387
2018-11-19 2018-11-15 11.800 522,356 +5,000 0.17% 6,163,801
2018-11-15 2018-11-13 11.200 517,356 +800 0.17% 5,794,387
2018-11-08 2018-11-06 11.000 516,556 +1,000 0.17% 5,682,116
2018-11-07 2018-11-05 10.800 515,556 +14,000 0.17% 5,568,005
2018-11-06 2018-11-02 11.800 501,556 +1,200 0.17% 5,918,361
2018-11-05 2018-11-01 11.800 500,356 -600 0.17% 5,904,201
2018-11-02 2018-10-31 10.600 500,956 +5,400 0.17% 5,310,134
2018-11-01 2018-10-30 10.800 495,556 +2,600 0.16% 5,352,005
2018-10-31 2018-10-29 11.800 492,956 +3,000 0.16% 5,816,881
2018-10-29 2018-10-25 13.000 489,956 +1,600 0.17% 6,369,428
2018-10-26 2018-10-24 13.800 488,356 +4,400 0.17% 6,739,313
2018-10-25 2018-10-23 13.800 483,956 +2,000 0.16% 6,678,593
2018-10-23 2018-10-19 14.800 481,956 -1,800 0.16% 7,132,949
2018-10-19 2018-10-16 14.000 483,756 +2,600 0.16% 6,772,584
2018-10-12 2018-10-10 17.600 481,156 +3,400 0.16% 8,468,346
2018-10-09 2018-10-05 19.000 477,756 +2,000 0.16% 9,077,364
2018-10-05 2018-10-03 19.800 475,756 +200 0.16% 9,419,969
2018-10-04 2018-10-02 19.600 475,556 +2,000 0.16% 9,320,898
2018-10-03 2018-09-28 20.000 473,556 -4,600 0.16% 9,471,120
2018-09-21 2018-09-19 20.800 478,156 +8,600 0.16% 9,945,645
2018-09-20 2018-09-18 21.000 469,556 +4,600 0.16% 9,860,676
2018-09-19 2018-09-17 21.200 464,956 -5,000 0.16% 9,857,067
2018-09-18 2018-09-14 21.800 469,956 +1,600 0.16% 10,245,041
2018-09-12 2018-09-10 22.000 468,356 -1,600 0.16% 10,303,832
2018-09-10 2018-09-06 22.000 469,956 +60,000 0.16% 10,339,032
2018-09-07 2018-09-05 19.800 409,956 -7,000 0.14% 8,117,129
2018-08-30 2018-08-28 20.800 416,956 -2,000 0.14% 8,672,685
2018-08-29 2018-08-27 22.200 418,956 -400 0.14% 9,300,823
2018-08-28 2018-08-24 20.600 419,356 -3,000 0.14% 8,638,734
2018-08-24 2018-08-22 19.000 422,356 +5,000 0.14% 8,024,764
2018-08-23 2018-08-21 19.400 417,356 +1,400 0.14% 8,096,706
2018-08-20 2018-08-16 20.800 415,956 +1,000 0.14% 8,651,885
2018-08-17 2018-08-15 21.400 414,956 -200 0.14% 8,880,058
2018-08-13 2018-08-09 23.200 415,156 +1,000 0.14% 9,631,619
2018-08-09 2018-08-07 23.200 414,156 +10,000 0.14% 9,608,419
2018-08-08 2018-08-06 24.200 404,156 -14,000 0.14% 9,780,575
2018-08-07 2018-08-03 23.000 418,156 -16,800 0.14% 9,617,588
2018-08-06 2018-08-02 18.800 434,956 -1,000 0.15% 8,177,173
2018-08-03 2018-08-01 18.800 435,956 +3,000 0.15% 8,195,973
2018-08-01 2018-07-30 18.800 432,956 +1,200 0.15% 8,139,573
2018-07-27 2018-07-25 19.400 431,756 +3,200 0.15% 8,376,066
2018-07-26 2018-07-24 19.000 428,556 +4,000 0.14% 8,142,564
2018-07-25 2018-07-23 19.000 424,556 +2,800 0.14% 8,066,564
2018-07-24 2018-07-20 20.400 421,756 +2,200 0.14% 8,603,822
2018-07-19 2018-07-17 22.000 419,556 -600 0.14% 9,230,232
2018-07-18 2018-07-16 22.800 420,156 -800 0.14% 9,579,557
2018-07-12 2018-07-10 22.400 420,956 -3,000 0.14% 9,429,414
2018-07-11 2018-07-09 22.600 423,956 +5,000 0.14% 9,581,406
2018-07-10 2018-07-06 22.400 418,956 +2,400 0.14% 9,384,614
2018-07-09 2018-07-05 22.200 416,556 -9,400 0.14% 9,247,543
2018-07-05 2018-07-03 22.800 425,956 +200 0.14% 9,711,797
2018-07-03 2018-06-28 23.000 425,756 +2,800 0.14% 9,792,388
2018-06-28 2018-06-26 23.800 422,956 +5,000 0.14% 10,066,353
2018-06-27 2018-06-25 24.400 417,956 +1,000 0.14% 10,198,126
2018-06-26 2018-06-22 23.800 416,956 +1,600 0.14% 9,923,553
2018-06-25 2018-06-21 22.400 415,356 +7,000 0.14% 9,303,974
2018-06-22 2018-06-20 25.600 408,356 +1,000 0.14% 10,453,914
2018-06-21 2018-06-19 25.600 407,356 +17,400 0.14% 10,428,314
2018-06-20 2018-06-15 28.200 389,956 +8,200 0.13% 10,996,759
2018-06-19 2018-06-14 29.800 381,756 +1,000 0.13% 11,376,329
2018-06-12 2018-06-08 30.400 380,756 +400 0.13% 11,574,982
2018-06-07 2018-06-05 29.600 380,356 +2,000 0.13% 11,258,538
2018-06-06 2018-06-04 30.200 378,356 +2,000 0.13% 11,426,351
2018-06-05 2018-06-01 30.600 376,356 +1,000 0.13% 11,516,494
2018-06-04 2018-05-31 30.000 375,356 +6,600 0.13% 11,260,680
2018-05-30 2018-05-28 31.600 368,756 -1,600 0.12% 11,652,690
2018-05-28 2018-05-24 31.000 370,356 +1,000 0.13% 11,481,036
2018-05-25 2018-05-23 31.000 369,356 +1,000 0.12% 11,450,036
2018-05-24 2018-05-21 30.800 368,356 +5,000 0.12% 11,345,365
2018-05-23 2018-05-18 31.200 363,356 +200 0.12% 11,336,707
2018-05-21 2018-05-17 31.800 363,156 +2,400 0.12% 11,548,361
2018-05-17 2018-05-15 32.400 360,756 +4,400 0.12% 11,688,494
2018-05-16 2018-05-14 33.000 356,356 +4,200 0.12% 11,759,748
2018-05-15 2018-05-11 35.000 352,156 -7,000 0.12% 12,325,460
2018-05-14 2018-05-10 32.800 359,156 +800 0.12% 11,780,317
2018-05-11 2018-05-09 35.000 358,356 -3,000 0.12% 12,542,460
2018-05-09 2018-05-07 32.000 361,356 +200 0.12% 11,563,392
2018-05-08 2018-05-04 32.600 361,156 -800 0.12% 11,773,686
2018-05-07 2018-05-03 32.400 361,956 +2,000 0.12% 11,727,374
2018-05-03 2018-04-30 32.400 359,956 -8,600 0.12% 11,662,574
2018-05-02 2018-04-27 31.800 368,556 -6,000 0.12% 11,720,081
2018-04-27 2018-04-25 31.400 374,556 -2,000 0.13% 11,761,058
2018-04-24 2018-04-20 31.800 376,556 -1,400 0.13% 11,974,481
2018-04-23 2018-04-19 31.200 377,956 -3,000 0.13% 11,792,227
2018-04-20 2018-04-18 30.600 380,956 -200 0.13% 11,657,254
2018-04-19 2018-04-17 31.000 381,156 +4,400 0.13% 11,815,836
2018-04-18 2018-04-16 32.000 376,756 +2,200 0.13% 12,056,192
2018-04-17 2018-04-13 33.600 374,556 +8,400 0.13% 12,585,082
2018-04-16 2018-04-12 34.000 366,156 +5,000 0.12% 12,449,304
2018-04-13 2018-04-11 34.800 361,156 +9,200 0.12% 12,568,229
2018-04-12 2018-04-10 36.000 351,956 +1,600 0.12% 12,670,416
2018-04-11 2018-04-09 35.600 350,356 -9,800 0.12% 12,472,674
2018-04-10 2018-04-06 35.000 360,156 -800 0.12% 12,605,460
2018-04-06 2018-04-03 34.400 360,956 +7,200 0.12% 12,416,886
2018-04-04 2018-03-29 35.000 353,756 +3,800 0.12% 12,381,460
2018-04-03 2018-03-28 35.400 349,956 +10,000 0.12% 12,388,442
2018-03-28 2018-03-26 36.000 339,956 -2,000 0.11% 12,238,416
2018-03-27 2018-03-23 35.800 341,956 +10,400 0.12% 12,242,025
2018-03-26 2018-03-22 37.200 331,556 +10,000 0.11% 12,333,883
2018-03-23 2018-03-21 37.600 321,556 +4,000 0.11% 12,090,506
2018-03-22 2018-03-20 37.600 317,556 -7,200 0.11% 11,940,106
2018-03-21 2018-03-19 37.400 324,756 -7,600 0.11% 12,145,874
2018-03-20 2018-03-16 34.200 332,356 +4,000 0.11% 11,366,575
2018-03-19 2018-03-15 34.800 328,356 +1,400 0.11% 11,426,789
2018-03-16 2018-03-14 33.800 326,956 +3,000 0.11% 11,051,113
2018-03-15 2018-03-13 34.200 323,956 +6,200 0.11% 11,079,295
2018-03-14 2018-03-12 34.400 317,756 +3,800 0.11% 10,930,806
2018-03-13 2018-03-09 34.800 313,956 +3,000 0.11% 10,925,669
2018-03-12 2018-03-08 35.000 310,956 +7,200 0.11% 10,883,460
2018-03-09 2018-03-07 36.200 303,756 +7,400 0.10% 10,995,967
2018-03-08 2018-03-06 37.800 296,356 -2,600 0.10% 11,202,257
2018-03-07 2018-03-05 37.400 298,956 +5,200 0.10% 11,180,954
2018-03-06 2018-03-02 38.200 293,756 -16,200 0.10% 11,221,479
2018-03-05 2018-03-01 38.200 309,956 +1,200 0.10% 11,840,319
2018-03-02 2018-02-28 36.600 308,756 +9,400 0.10% 11,300,470
2018-03-01 2018-02-27 38.000 299,356 +6,000 0.10% 11,375,528
2018-02-28 2018-02-26 39.600 293,356 -20,000 0.10% 11,616,898
2018-02-27 2018-02-23 38.000 313,356 +9,400 0.11% 11,907,528
2018-02-26 2018-02-22 37.800 303,956 -400 0.10% 11,489,537
2018-02-22 2018-02-20 36.800 304,356 -400 0.10% 11,200,301
2018-02-21 2018-02-15 37.200 304,756 -11,400 0.10% 11,336,923
2018-02-20 2018-02-13 33.400 316,156 -7,000 0.11% 10,559,610
2018-02-14 2018-02-12 32.600 323,156 +6,600 0.11% 10,534,886
2018-02-13 2018-02-09 31.800 316,556 +12,200 0.11% 10,066,481
2018-02-12 2018-02-08 32.800 304,356 +5,600 0.10% 9,982,877
2018-02-09 2018-02-07 32.200 298,756 +13,000 0.10% 9,619,943
2018-02-08 2018-02-06 33.000 285,756 +23,400 0.10% 9,429,948
2018-02-07 2018-02-05 37.200 262,356 +6,800 0.09% 9,759,643
2018-02-06 2018-02-02 38.000 255,556 -1,200 0.09% 9,711,128
2018-02-05 2018-02-01 39.400 256,756 +8,800 0.09% 10,116,186
2018-02-02 2018-01-31 40.000 247,956 +2,400 0.08% 9,918,240
2018-02-01 2018-01-30 40.200 245,556 -38,400 0.08% 9,871,351
2018-01-31 2018-01-29 36.800 283,956 +29,400 0.10% 10,449,581
2018-01-30 2018-01-26 34.200 254,556 -9,000 0.09% 8,705,815
2018-01-25 2018-01-23 33.200 263,556 -9,000 0.09% 8,750,059
2018-01-24 2018-01-22 33.600 272,556 +9,000 0.09% 9,157,882
2018-01-23 2018-01-19 33.800 263,556 +9,000 0.09% 8,908,193
2018-01-22 2018-01-18 33.000 254,556 +7,200 0.09% 8,400,348
2018-01-19 2018-01-17 33.400 247,356 -13,800 0.08% 8,261,690
2018-01-18 2018-01-16 33.000 261,156 -7,800 0.09% 8,618,148
2018-01-17 2018-01-15 33.200 268,956 -25,200 0.09% 8,929,339
2018-01-16 2018-01-12 33.200 294,156 +6,600 0.10% 9,765,979
2018-01-15 2018-01-11 32.800 287,556 +20,400 0.10% 9,431,837
2018-01-09 2018-01-05 31.200 267,156 +600 0.09% 8,335,267
2018-01-05 2018-01-03 32.200 266,556 -4,200 0.09% 8,583,103
2018-01-04 2018-01-02 32.800 270,756 -17,400 0.09% 8,880,797
2017-12-20 2017-12-18 31.000 288,156 +18,000 0.10% 8,932,836
2017-12-19 2017-12-15 32.000 270,156 -600 0.10% 8,644,992
2017-12-18 2017-12-14 32.000 270,756 -11,400 0.10% 8,664,192
2017-12-15 2017-12-13 31.000 282,156 +1,200 0.10% 8,746,836
2017-12-14 2017-12-12 30.600 280,956 +2,400 0.10% 8,597,254
2017-12-13 2017-12-11 31.000 278,556 +4,800 0.10% 8,635,236
2017-12-12 2017-12-08 31.600 273,756 -6,000 0.10% 8,650,690
2017-12-08 2017-12-06 29.800 279,756 +1,800 0.10% 8,336,729
2017-12-07 2017-12-05 30.400 277,956 +2,400 0.10% 8,449,862
2017-12-06 2017-12-04 30.400 275,556 +5,400 0.10% 8,376,902
2017-12-04 2017-11-30 32.600 270,156 -45,600 0.10% 8,807,086
2017-12-01 2017-11-29 32.000 315,756 -5,400 0.11% 10,104,192
2017-11-30 2017-11-28 32.400 321,156 +10,800 0.11% 10,405,454
2017-11-29 2017-11-27 32.800 310,356 +3,600 0.11% 10,179,677
2017-11-28 2017-11-24 32.600 306,756 +4,200 0.11% 10,000,246
2017-11-24 2017-11-22 32.000 302,556 +1,200 0.11% 9,681,792
2017-11-21 2017-11-17 33.000 301,356 -4,800 0.11% 9,944,748
2017-11-20 2017-11-16 32.400 306,156 -52,200 0.11% 9,919,454
2017-11-17 2017-11-15 32.600 358,356 -16,800 0.13% 11,682,406
2017-11-16 2017-11-14 33.000 375,156 +7,200 0.13% 12,380,148
2017-11-15 2017-11-13 33.600 367,956 -2,400 0.13% 12,363,322
2017-11-14 2017-11-10 34.200 370,356 +5,400 0.13% 12,666,175
2017-11-13 2017-11-09 34.000 364,956 -3,600 0.13% 12,408,504
2017-11-10 2017-11-08 33.200 368,556 +600 0.13% 12,236,059
2017-11-09 2017-11-07 33.400 367,956 +1,800 0.13% 12,289,730
2017-11-08 2017-11-06 33.400 366,156 +2,400 0.13% 12,229,610
2017-11-06 2017-11-02 34.200 363,756 +1,200 0.13% 12,440,455
2017-11-03 2017-11-01 33.800 362,556 +1,800 0.13% 12,254,393
2017-11-02 2017-10-31 35.000 360,756 +1,800 0.13% 12,626,460
2017-11-01 2017-10-30 35.200 358,956 -8,400 0.13% 12,635,251
2017-10-31 2017-10-27 34.800 367,356 -19,800 0.13% 12,783,989
2017-10-30 2017-10-26 34.000 387,156 -600 0.14% 13,163,304
2017-10-27 2017-10-25 33.400 387,756 +600 0.14% 12,951,050
2017-10-26 2017-10-24 34.800 387,156 -15,000 0.14% 13,473,029
2017-10-24 2017-10-20 32.200 402,156 -2,400 0.14% 12,949,423
2017-10-23 2017-10-19 32.200 404,556 +1,800 0.14% 13,026,703
2017-10-20 2017-10-18 32.800 402,756 +1,800 0.14% 13,210,397
2017-10-19 2017-10-17 33.600 400,956 +6,000 0.14% 13,472,122
2017-10-18 2017-10-16 33.600 394,956 +9,000 0.14% 13,270,522
2017-10-17 2017-10-13 34.000 385,956 -4,200 0.14% 13,122,504
2017-10-16 2017-10-12 35.200 390,156 -9,000 0.14% 13,733,491
2017-10-13 2017-10-11 33.800 399,156 -2,400 0.14% 13,491,473
2017-10-12 2017-10-10 33.200 401,556 +4,800 0.14% 13,331,659
2017-10-11 2017-10-09 32.600 396,756 -1,200 0.14% 12,934,246
2017-10-10 2017-10-06 32.600 397,956 -2,400 0.14% 12,973,366
2017-10-09 2017-10-04 32.400 400,356 +3,000 0.14% 12,971,534
2017-10-06 2017-10-03 32.200 397,356 +13,800 0.14% 12,794,863
2017-10-04 2017-09-29 33.400 383,556 -13,800 0.14% 12,810,770
2017-10-03 2017-09-28 32.800 397,356 -3,000 0.14% 13,033,277
2017-09-29 2017-09-27 37.000 400,356 -6,600 0.14% 14,813,172
2017-09-28 2017-09-26 36.400 406,956 -7,125 0.18% 14,813,198
2017-09-27 2017-09-25 35.600 414,081 -24,600 0.19% 14,741,284
2017-09-26 2017-09-22 34.200 438,681 -5,400 0.20% 15,002,890
2017-09-25 2017-09-21 33.000 444,081 -5,400 0.20% 14,654,673
2017-09-22 2017-09-20 32.600 449,481 +4,800 0.20% 14,653,081
2017-09-21 2017-09-19 32.200 444,681 -7,200 0.20% 14,318,728
2017-09-20 2017-09-18 31.200 451,881 +2,400 0.20% 14,098,687
2017-09-19 2017-09-15 32.000 449,481 +4,800 0.20% 14,383,392
2017-09-18 2017-09-14 31.800 444,681 +3,000 0.20% 14,140,856
2017-09-15 2017-09-13 32.000 441,681 -9,000 0.20% 14,133,792
2017-09-14 2017-09-12 31.600 450,681 +58,200 0.20% 14,241,520
2017-09-13 2017-09-11 35.400 392,481 +101,400 0.18% 13,893,827
2017-09-12 2017-09-08 32.800 291,081 -27,000 0.13% 9,547,457
2017-09-08 2017-09-06 31.000 318,081 +600 0.14% 9,860,511
2017-09-07 2017-09-05 31.000 317,481 -10,200 0.14% 9,841,911
2017-09-05 2017-09-01 28.400 327,681 +7,800 0.15% 9,306,140
2017-09-04 2017-08-31 28.600 319,881 -4,800 0.14% 9,148,597
2017-08-31 2017-08-29 26.800 324,681 +1,800 0.15% 8,701,451
2017-08-30 2017-08-28 27.200 322,881 +6,000 0.15% 8,782,363
2017-08-29 2017-08-25 28.000 316,881 -3,600 0.14% 8,872,668
2017-08-28 2017-08-24 27.600 320,481 +9,000 0.15% 8,845,276
2017-08-25 2017-08-22 28.800 311,481 +3,600 0.14% 8,970,653
2017-08-24 2017-08-21 28.400 307,881 -6,600 0.14% 8,743,820
2017-08-21 2017-08-17 26.800 314,481 -7,800 0.14% 8,428,091
2017-08-18 2017-08-16 27.000 322,281 +14,400 0.15% 8,701,587
2017-08-17 2017-08-15 28.600 307,881 +6,600 0.14% 8,805,397
2017-08-16 2017-08-14 29.800 301,281 -2,400 0.14% 8,978,174
2017-08-15 2017-08-11 30.200 303,681 +17,400 0.14% 9,171,166
2017-08-14 2017-08-10 32.000 286,281 +3,600 0.13% 9,160,992
2017-08-11 2017-08-09 31.400 282,681 -8,400 0.13% 8,876,183
2017-08-10 2017-08-08 32.000 291,081 +8,400 0.13% 9,314,592
2017-08-09 2017-08-07 30.800 282,681 +44,400 0.13% 8,706,575
2017-08-08 2017-08-04 31.200 238,281 +7,800 0.11% 7,434,367
2017-08-07 2017-08-03 29.200 230,481 +7,800 0.10% 6,730,045
2017-08-03 2017-08-01 28.200 222,681 +3,000 0.10% 6,279,604
2017-08-02 2017-07-31 29.000 219,681 +15,000 0.10% 6,370,749
2017-08-01 2017-07-28 27.400 204,681 -8,400 0.09% 5,608,259
2017-07-31 2017-07-27 24.800 213,081 +6,750 0.10% 5,284,409
2017-07-28 2017-07-26 25.600 206,331 +57,000 0.09% 5,282,074
2017-07-27 2017-07-25 24.000 149,331 -6,000 0.07% 3,583,944
2017-07-26 2017-07-24 23.200 155,331 -5,400 0.07% 3,603,679
2017-07-25 2017-07-21 22.400 160,731 -3,000 0.07% 3,600,374
2017-07-24 2017-07-20 21.200 163,731 +3,600 0.07% 3,471,097
2017-07-21 2017-07-19 21.000 160,131 +6,600 0.07% 3,362,751
2017-07-20 2017-07-18 21.800 153,531 -4,800 0.07% 3,346,976
2017-07-19 2017-07-17 22.000 158,331 -4,200 0.07% 3,483,282
2017-07-18 2017-07-14 22.000 162,531 +1,200 0.07% 3,575,682
2017-07-17 2017-07-13 20.400 161,331 +7,200 0.07% 3,291,152
2017-07-14 2017-07-12 21.600 154,131 +7,800 0.07% 3,329,230
2017-07-13 2017-07-11 22.400 146,331 +6,600 0.07% 3,277,814
2017-07-12 2017-07-10 23.800 139,731 +27,000 0.06% 3,325,598
2017-07-10 2017-07-06 20.400 112,731 -5,400 0.05% 2,299,712
2017-07-06 2017-07-04 18.800 118,131 +7,800 0.05% 2,220,863
2017-07-05 2017-07-03 18.200 110,331 +1,200 0.05% 2,008,024
2017-06-30 2017-06-28 18.000 109,131 -3,600 0.05% 1,964,358
2017-06-27 2017-06-23 17.400 112,731 -9,000 0.05% 1,961,519
2017-06-26 2017-06-22 17.000 121,731 -15,000 0.06% 2,069,427
2017-06-16 2017-06-14 16.000 136,731 +7,200 0.06% 2,187,696
2017-06-13 2017-06-09 16.000 129,531 +13,200 0.06% 2,072,496
2017-06-12 2017-06-08 16.000 116,331 +8,400 0.05% 1,861,296
2017-06-09 2017-06-07 16.200 107,931 +6,600 0.05% 1,748,482
2017-06-08 2017-06-06 16.000 101,331 +6,000 0.05% 1,621,296
2017-04-21 2017-04-19 16.400 95,331 -5,400 0.08% 1,563,428
2017-04-20 2017-04-18 16.000 100,731 -43,800 0.08% 1,611,696
2017-04-19 2017-04-13 16.000 144,531 -600 0.12% 2,312,496
2017-04-13 2017-04-11 16.400 145,131 +4,800 0.12% 2,380,148
2017-04-11 2017-04-07 17.000 140,331 -6,600 0.11% 2,385,627
2017-04-10 2017-04-06 16.800 146,931 -6,000 0.12% 2,468,441
2017-04-07 2017-04-05 17.400 152,931 +7,800 0.12% 2,660,999
2017-04-06 2017-04-03 17.600 145,131 +19,200 0.12% 2,554,306
2017-04-03 2017-03-30 17.000 125,931 -6,600 0.10% 2,140,827
2017-03-29 2017-03-27 15.800 132,531 -16,800 0.11% 2,093,990
2017-03-24 2017-03-22 15.600 149,331 +6,600 0.12% 2,329,564
2017-03-23 2017-03-21 15.400 142,731 -2,400 0.12% 2,198,057
2017-03-22 2017-03-20 15.800 145,131 +19,200 0.12% 2,293,070
2017-02-22 2017-02-20 17.200 125,931 -4,200 0.10% 2,166,013
2017-02-15 2017-02-13 16.400 130,131 +4,200 0.11% 2,134,148
2017-01-26 2017-01-24 16.400 125,931 -37,200 0.10% 2,065,268
2017-01-24 2017-01-20 15.800 163,131 -7,800 0.13% 2,577,470
2017-01-23 2017-01-19 16.000 170,931 +3,600 0.14% 2,734,896
2017-01-20 2017-01-18 16.600 167,331 -3,600 0.14% 2,777,695
2017-01-19 2017-01-17 16.400 170,931 -6,600 0.14% 2,803,268
2017-01-18 2017-01-16 16.200 177,531 +2,400 0.14% 2,876,002
2017-01-17 2017-01-13 16.600 175,131 -6,600 0.14% 2,907,175
2017-01-16 2017-01-12 15.200 181,731 -7,200 0.15% 2,762,311
2017-01-13 2017-01-11 15.200 188,931 -4,200 0.15% 2,871,751
2017-01-11 2017-01-09 14.800 193,131 +4,200 0.16% 2,858,339
2017-01-10 2017-01-06 15.000 188,931 -4,200 0.15% 2,833,965
2017-01-09 2017-01-05 14.600 193,131 +4,200 0.16% 2,819,713
2016-12-23 2016-12-21 14.600 188,931 -15,000 0.15% 2,758,393
2016-12-22 2016-12-20 14.000 203,931 -4,800 0.17% 2,855,034
2016-12-21 2016-12-19 13.400 208,731 +9,600 0.17% 2,796,995
2016-12-20 2016-12-16 13.400 199,131 +5,400 0.16% 2,668,355
2016-12-19 2016-12-15 14.200 193,731 +4,800 0.16% 2,750,980
2016-11-30 2016-11-28 14.600 188,931 +31,200 0.15% 2,758,393
2016-11-23 2016-11-21 15.200 157,731 +16,800 0.13% 2,397,511
2016-11-22 2016-11-18 15.400 140,931 +15,000 0.11% 2,170,337
2016-11-15 2016-11-11 15.600 125,931 -3,000 0.10% 1,964,524
2016-11-14 2016-11-10 14.400 128,931 -150 0.11% 1,856,606
2016-11-08 2016-11-04 14.600 129,081 -12,000 0.11% 1,884,583
2016-11-07 2016-11-03 13.800 141,081 +12,000 0.12% 1,946,918
2016-10-18 2016-10-14 14.600 129,081 -225 0.11% 1,884,583
2016-10-12 2016-10-07 13.600 129,306 +3,000 0.11% 1,758,562
2016-10-07 2016-10-05 14.000 126,306 -7,800 0.10% 1,768,284
2016-10-05 2016-10-03 14.200 134,106 -5,400 0.11% 1,904,305
2016-10-04 2016-09-30 13.800 139,506 -17,400 0.11% 1,925,183
2016-10-03 2016-09-29 13.600 156,906 -10,200 0.13% 2,133,922
2016-09-30 2016-09-28 13.600 167,106 -55,800 0.14% 2,272,642
2016-09-29 2016-09-27 13.000 222,906 -62,400 0.18% 2,897,778
2016-09-27 2016-09-23 12.800 285,306 -16,800 0.23% 3,651,917
2016-09-26 2016-09-22 13.000 302,106 -9,000 0.25% 3,927,378
2016-09-23 2016-09-21 12.400 311,106 -9,000 0.25% 3,857,714
2016-09-21 2016-09-19 12.600 320,106 -2,100 0.26% 4,033,336
2016-09-19 2016-09-14 12.600 322,206 -3,600 0.26% 4,059,796
2016-09-13 2016-09-09 12.200 325,806 -3,000 0.27% 3,974,833
2016-09-07 2016-09-05 11.600 328,806 -4,800 0.27% 3,814,150
2016-08-31 2016-08-29 11.200 333,606 -6,000 0.27% 3,736,387
2016-08-19 2016-08-17 11.400 339,606 -600 0.28% 3,871,508
2016-08-01 2016-07-28 12.000 340,206 +4,800 0.28% 4,082,472
2016-07-26 2016-07-22 13.000 335,406 +4,200 0.27% 4,360,278
2016-07-22 2016-07-20 12.800 331,206 +4,200 0.27% 4,239,437
2016-07-21 2016-07-19 13.000 327,006 +4,800 0.27% 4,251,078
2016-07-19 2016-07-15 12.600 322,206 +4,800 0.26% 4,059,796
2016-07-18 2016-07-14 13.200 317,406 +9,000 0.26% 4,189,759
2016-07-15 2016-07-13 13.200 308,406 -4,800 0.25% 4,070,959
2016-07-11 2016-07-07 11.800 313,206 -6,000 0.26% 3,695,831
2016-07-08 2016-07-06 11.600 319,206 -1,350 0.26% 3,702,790
2016-07-07 2016-07-05 11.600 320,556 +6,000 0.26% 3,718,450
2016-07-05 2016-06-30 12.000 314,556 -6,000 0.26% 3,774,672
2016-06-28 2016-06-24 11.400 320,556 +7,800 0.26% 3,654,338
2016-06-27 2016-06-23 11.800 312,756 -3,000 0.26% 3,690,521
2016-06-23 2016-06-21 10.800 315,756 +3,000 0.26% 3,410,165
2016-06-16 2016-06-14 11.200 312,756 -3,600 0.26% 3,502,867
2016-06-14 2016-06-10 10.400 316,356 -600 0.26% 3,290,102
2016-06-13 2016-06-08 10.400 316,956 +600 0.26% 3,296,342
2016-06-03 2016-06-01 9.100 316,356 +12,000 0.26% 2,878,840
2016-06-02 2016-05-31 9.300 304,356 -6,600 0.25% 2,830,511
2016-06-01 2016-05-30 8.500 310,956 +3,000 0.25% 2,643,126
2016-05-13 2016-05-11 6.600 307,956 +6,600 0.25% 2,032,510
2016-05-11 2016-05-09 6.200 301,356 +8,400 0.25% 1,868,407
2016-05-06 2016-05-04 7.000 292,956 +10,200 0.24% 2,050,692
2016-05-05 2016-05-03 7.800 282,756 +16,200 0.23% 2,205,497
2016-05-04 2016-04-29 8.500 266,556 +8,400 0.22% 2,265,726
2016-05-03 2016-04-28 9.000 258,156 +8,400 0.21% 2,323,404
2016-04-29 2016-04-27 9.100 249,756 +9,000 0.20% 2,272,780
2016-04-26 2016-04-22 9.300 240,756 -4,200 0.20% 2,239,031
2016-04-14 2016-04-12 9.000 244,956 -600 0.20% 2,204,604
2016-04-01 2016-03-30 6.400 245,556 -3,000 0.20% 1,571,558
2016-03-24 2016-03-22 6.200 248,556 +8,400 0.20% 1,541,047
2016-03-23 2016-03-21 6.400 240,156 +48,600 0.20% 1,536,998
2016-03-22 2016-03-18 6.700 191,556 +3,600 0.16% 1,283,425
2016-03-21 2016-03-17 5.200 187,956 +16,800 0.15% 977,371
2016-03-17 2016-03-15 4.820 171,156 +7,800 0.14% 824,972
2016-03-16 2016-03-14 4.860 163,356 +7,800 0.13% 793,910
2016-03-15 2016-03-11 4.920 155,556 -6,000 0.13% 765,336
2016-03-14 2016-03-10 4.900 161,556 -6,000 0.13% 791,624
2016-03-11 2016-03-09 4.820 167,556 -60,000 0.14% 807,620
2016-03-10 2016-03-08 4.440 227,556 +45,000 0.19% 1,010,349
2016-03-08 2016-03-04 4.100 182,556 -75,000 0.15% 748,480
2016-03-02 2016-02-29 4.180 257,556 +600 0.21% 1,076,584
2016-03-01 2016-02-26 4.300 256,956 +89,400 0.21% 1,104,911
2016-02-19 2016-02-17 4.060 167,556 +1,200 0.14% 680,277
2016-02-18 2016-02-16 3.880 166,356 +6,000 0.14% 645,461
2016-01-26 2016-01-22 4.160 160,356 +4,800 0.13% 667,081
2016-01-21 2016-01-19 4.240 155,556 +4,800 0.13% 659,557
2016-01-20 2016-01-18 4.080 150,756 +5,400 0.12% 615,084
2016-01-18 2016-01-14 3.980 145,356 +6,000 0.12% 578,517
2016-01-14 2016-01-12 3.980 139,356 -9,000 0.11% 554,637
2016-01-05 2015-12-31 4.800 148,356 -750 0.12% 712,109
2015-09-15 2015-09-11 6.200 149,106 +9,000 0.12% 924,457
2015-09-08 2015-09-04 6.200 140,106 +6,000 0.11% 868,657
2015-09-07 2015-09-02 6.400 134,106 -5,400 0.11% 858,278
2015-07-23 2015-07-21 8.700 139,506 -5,400 0.11% 1,213,702
2015-07-09 2015-07-07 7.400 144,906 +600 0.12% 1,072,304
2015-07-07 2015-07-03 9.200 144,306 -27,000 0.12% 1,327,615
2015-07-06 2015-07-02 10.200 171,306 -6,000 0.14% 1,747,321
2015-07-03 2015-06-30 10.400 177,306 -11,400 0.14% 1,843,982
2015-07-02 2015-06-29 10.200 188,706 +4,800 0.15% 1,924,801
2015-06-30 2015-06-26 10.800 183,906 +6,000 0.15% 1,986,185
2015-06-29 2015-06-25 11.400 177,906 -1,200 0.15% 2,028,128
2015-06-26 2015-06-24 12.200 179,106 -600 0.15% 2,185,093
2015-06-25 2015-06-23 11.200 179,706 -6,600 0.15% 2,012,707
2015-06-24 2015-06-22 11.800 186,306 -19,800 0.15% 2,198,411
2015-06-23 2015-06-19 10.600 206,106 -1,725 0.17% 2,184,724
2015-06-03 2015-06-01 9.700 207,831 +600 0.17% 2,015,961
2015-05-20 2015-05-18 10.000 207,231 +48,000 0.17% 2,072,310
2015-05-14 2015-05-12 10.600 159,231 -1,500 0.13% 1,687,849
2015-05-12 2015-05-08 11.000 160,731 +22,200 0.13% 1,768,041
2015-05-08 2015-05-06 12.200 138,531 -1,200 0.11% 1,690,078
2015-05-07 2015-05-05 11.600 139,731 -10,200 0.11% 1,620,880
2015-05-05 2015-04-30 10.200 149,931 -4,800 0.12% 1,529,296
2015-04-30 2015-04-28 9.600 154,731 -2,350 0.13% 1,485,418
2015-04-29 2015-04-27 9.000 157,081 -1,800 0.13% 1,413,729
2015-04-28 2015-04-24 9.300 158,881 +3,000 0.13% 1,477,593
2015-04-27 2015-04-23 9.900 155,881 -80 0.13% 1,543,222
2015-04-23 2015-04-21 9.300 155,961 +76,850 0.13% 1,450,437
2015-04-20 2015-04-16 9.200 79,111 -1,500 0.19% 727,821
2015-04-17 2015-04-15 9.700 80,611 +5,400 0.20% 781,927
2015-04-16 2015-04-14 10.200 75,211 -2,100 0.18% 767,152
2015-04-15 2015-04-13 7.900 77,311 -500 0.19% 610,757
2015-04-08 2015-04-01 7.300 77,811 -1,200 0.19% 568,020
2015-03-18 2015-03-16 7.563 79,011 -28,354 0.19% 597,581
2015-03-17 2015-03-13 8.156 107,365 -14,161 0.19% 875,719
2015-02-17 2015-02-13 7.118 121,526 -8,091 0.22% 865,067
2015-02-16 2015-02-12 6.822 129,617 -607 0.24% 884,217
2015-02-13 2015-02-11 6.525 130,224 -1,416 0.24% 849,734
2015-02-10 2015-02-06 6.377 131,640 -21,039 0.24% 839,451
2015-02-09 2015-02-05 6.377 152,679 +20,432 0.28% 973,614
2015-02-06 2015-02-04 10.529 132,247 +607 0.24% 1,392,462
2015-01-08 2015-01-06 11.864 131,640 +809 0.24% 1,561,770
2014-12-12 2014-12-10 12.754 130,831 +809 0.30% 1,668,585
2014-12-09 2014-12-05 12.605 130,022 +4,046 0.29% 1,638,985
2014-12-02 2014-11-28 13.347 125,976 +2,697 0.29% 1,681,394
2014-11-27 2014-11-25 13.050 123,279 +405 0.28% 1,608,833
2014-11-26 2014-11-24 13.347 122,874 +2,427 0.28% 1,639,992
2014-11-24 2014-11-20 13.644 120,447 -9,710 0.27% 1,643,323
2014-11-18 2014-11-14 13.050 130,157 +4,046 0.29% 1,698,593
2014-11-17 2014-11-13 12.902 126,111 +809 0.29% 1,627,089
2014-11-10 2014-11-06 13.347 125,302 -809 0.28% 1,672,398
2014-11-07 2014-11-05 12.754 126,111 -4,046 0.29% 1,608,387
2014-10-29 2014-10-27 12.161 130,157 +7,687 0.29% 1,582,780
2014-10-16 2014-10-14 13.495 122,470 +809 0.28% 1,652,762
2014-10-14 2014-10-10 13.940 121,661 +4,046 0.28% 1,695,971
2014-10-10 2014-10-08 13.940 117,615 -809 0.27% 1,639,569
2014-10-09 2014-10-07 14.237 118,424 -2,427 0.27% 1,685,971
2014-10-08 2014-10-06 13.792 120,851 -4,046 0.27% 1,666,757
2014-10-06 2014-09-30 13.050 124,897 -1,214 0.28% 1,629,948
2014-10-03 2014-09-29 13.199 126,111 +809 0.29% 1,664,494
2014-09-26 2014-09-24 13.644 125,302 -8,092 0.28% 1,709,563
2014-09-24 2014-09-22 13.644 133,394 +5,462 0.30% 1,819,966
2014-09-22 2014-09-18 14.533 127,932 -809 0.29% 1,859,278
2014-09-19 2014-09-17 14.237 128,741 -1,011 0.29% 1,832,851
2014-09-18 2014-09-16 13.940 129,752 -607 0.29% 1,808,761
2014-09-17 2014-09-15 13.347 130,359 +7,889 0.30% 1,739,894
2014-09-16 2014-09-12 14.385 122,470 +21,241 0.28% 1,761,735
2014-09-15 2014-09-11 13.495 101,229 +11,126 0.23% 1,366,109
2014-09-12 2014-09-10 14.978 90,103 +405 0.20% 1,349,584
2014-09-08 2014-09-04 12.754 89,698 -2,023 0.20% 1,143,985
2014-09-05 2014-09-03 13.050 91,721 +2,023 0.21% 1,196,990
2014-09-03 2014-09-01 13.050 89,698 +2,225 0.20% 1,170,589
2014-08-27 2014-08-25 13.644 87,473 +708 0.20% 1,193,441
2014-08-25 2014-08-21 13.495 86,765 +1,821 0.20% 1,170,914
2014-08-22 2014-08-20 13.495 84,944 +2,630 0.19% 1,146,340
2014-08-21 2014-08-19 13.940 82,314 -5,395 0.19% 1,147,468
2014-08-20 2014-08-18 14.237 87,709 +1,214 0.20% 1,248,690
2014-08-19 2014-08-15 13.644 86,495 -1,821 0.20% 1,180,098
2014-08-18 2014-08-14 12.457 88,316 -2,023 0.20% 1,100,165
2014-08-15 2014-08-13 11.864 90,339 -607 0.20% 1,071,777
2014-08-14 2014-08-12 11.864 90,946 -2,832 0.21% 1,078,978
2014-08-08 2014-08-06 11.567 93,778 +2,023 0.21% 1,084,763
2014-08-06 2014-08-04 11.271 91,755 +1,012 0.21% 1,034,148
2014-08-05 2014-08-01 11.419 90,743 +809 0.21% 1,036,199
2014-08-01 2014-07-30 11.864 89,934 +1,011 0.20% 1,066,972
2014-07-31 2014-07-29 11.864 88,923 +1,012 0.20% 1,054,978
2014-07-24 2014-07-22 12.902 87,911 +1,011 0.20% 1,134,231
2014-07-18 2014-07-16 13.199 86,900 -404 0.20% 1,146,962
2014-07-17 2014-07-15 12.902 87,304 +2,023 0.20% 1,126,400
2014-07-15 2014-07-11 13.347 85,281 +2,629 0.19% 1,138,240
2014-07-14 2014-07-10 13.199 82,652 +607 0.19% 1,090,894
2014-07-11 2014-07-09 13.940 82,045 -404 0.19% 1,143,718
2014-07-10 2014-07-08 13.940 82,449 -1,821 0.19% 1,149,350
2014-07-07 2014-07-03 13.199 84,270 -1,214 0.19% 1,112,249
2014-06-25 2014-06-23 13.495 85,484 -135 0.19% 1,153,627
2014-06-24 2014-06-20 13.050 85,619 -202 0.19% 1,117,357
2014-06-23 2014-06-19 13.199 85,821 -404 0.19% 1,132,720
2014-06-19 2014-06-17 13.050 86,225 +2,832 0.20% 1,125,266
2014-06-16 2014-06-12 13.199 83,393 -3,237 0.19% 1,100,674
2014-06-11 2014-06-09 15.127 86,630 -3,844 0.20% 1,310,411
2014-06-10 2014-06-06 14.385 90,474 +2,226 0.20% 1,301,472
2014-06-09 2014-06-05 12.457 88,248 -405 0.20% 1,099,318
2014-06-06 2014-06-04 12.012 88,653 -4,248 0.20% 1,064,922
2014-06-03 2014-05-29 11.271 92,901 +809 0.21% 1,047,064
2014-05-21 2014-05-19 12.161 92,092 +1,416 0.21% 1,119,889
2014-05-20 2014-05-16 12.309 90,676 +1,416 0.21% 1,116,117
2014-05-13 2014-05-09 13.199 89,260 -674 0.20% 1,178,111
2014-05-09 2014-05-07 13.347 89,934 -2,832 0.20% 1,200,344
2014-05-07 2014-05-02 14.088 92,766 +1,214 0.21% 1,306,928
2014-04-17 2014-04-15 13.644 91,552 +2,022 0.21% 1,249,093
2014-04-16 2014-04-14 14.237 89,530 -2,225 0.20% 1,274,615
2014-04-15 2014-04-11 14.237 91,755 +1,012 0.21% 1,306,292
2014-04-10 2014-04-08 14.682 90,743 +22,421 0.21% 1,332,255
2014-04-07 2014-04-03 14.385 68,322 +3,776 0.23% 982,814
2014-04-04 2014-04-02 14.978 64,546 -944 0.22% 966,785
2014-04-03 2014-04-01 15.571 65,490 +944 0.22% 1,019,773
2014-04-02 2014-03-31 15.275 64,546 -2,698 0.22% 985,929
2014-04-01 2014-03-28 15.720 67,244 +7,418 0.23% 1,057,057
2014-03-27 2014-03-25 14.978 59,826 +1,349 0.20% 896,088
2014-03-26 2014-03-24 15.423 58,477 +1,348 0.20% 901,898
2014-03-24 2014-03-20 16.610 57,129 -1,011 0.19% 948,885
2014-03-19 2014-03-17 17.648 58,140 +2,562 0.20% 1,026,033
2014-03-18 2014-03-14 19.131 55,578 +4,113 0.19% 1,063,241
2014-03-13 2014-03-11 20.169 51,465 +540 0.17% 1,037,983
2014-03-12 2014-03-10 20.762 50,925 -607 0.17% 1,057,300
2014-03-11 2014-03-07 19.174 51,532 -10,879 0.18% 988,086
2014-03-05 2014-03-03 19.174 62,411 -12,282 0.17% 1,196,683
2014-03-04 2014-02-28 18.808 74,693 -5,077 0.21% 1,404,814
2014-03-03 2014-02-27 18.808 79,770 -12,282 0.22% 1,500,302
2014-02-27 2014-02-25 23.204 92,052 -3,275 0.26% 2,136,019
2014-02-24 2014-02-20 17.098 95,327 -819 0.27% 1,629,905
2014-02-11 2014-02-07 16.610 96,146 +4,094 0.27% 1,596,939
2014-02-06 2014-02-04 16.487 92,052 +3,276 0.26% 1,517,698
2014-02-05 2014-01-30 16.610 88,776 -819 0.25% 1,474,527
2014-01-09 2014-01-07 18.319 89,595 +737 0.25% 1,641,320
2014-01-08 2014-01-06 18.075 88,858 -4,013 0.25% 1,606,115
2014-01-06 2014-01-02 18.808 92,871 +4,422 0.26% 1,746,703
2013-12-27 2013-12-20 19.785 88,449 +246 0.25% 1,749,952
2013-12-13 2013-12-11 19.541 88,203 +1,228 0.25% 1,723,541
2013-12-10 2013-12-06 20.884 86,975 +409 0.24% 1,816,389
2013-12-06 2013-12-04 20.762 86,566 -655 0.24% 1,797,275
2013-12-05 2013-12-03 20.762 87,221 -6,386 0.24% 1,810,874
2013-12-03 2013-11-29 22.105 93,607 -10,727 0.26% 2,069,213
2013-12-02 2013-11-28 20.640 104,334 -327 0.29% 2,153,430
2013-11-29 2013-11-27 19.418 104,661 +19,569 0.29% 2,032,358
2013-11-28 2013-11-26 19.296 85,092 +1,310 0.24% 1,641,966
2013-11-27 2013-11-25 21.739 83,782 -82 0.23% 1,821,332
2013-11-26 2013-11-22 22.594 83,864 +574 0.23% 1,894,810
2013-11-25 2013-11-21 23.082 83,290 -4,258 0.23% 1,922,529
2013-11-20 2013-11-18 25.769 87,548 -328 0.24% 2,256,041
2013-11-19 2013-11-15 28.578 87,876 +737 0.25% 2,511,334
2013-11-01 2013-10-30 30.532 87,139 -164 0.24% 2,660,546
2013-10-29 2013-10-25 30.532 87,303 -409 0.24% 2,665,554
2013-09-04 2013-09-02 32.364 87,712 +819 0.25% 2,838,724
2013-08-22 2013-08-20 31.754 86,893 -819 0.24% 2,759,157
2013-08-15 2013-08-12 31.754 87,712 -655 0.25% 2,785,163
2013-08-08 2013-08-06 28.212 88,367 -246 0.25% 2,492,989
2013-07-16 2013-07-12 31.143 88,613 -163 0.25% 2,759,662
2013-07-09 2013-07-05 32.364 88,776 -410 0.25% 2,873,159
2013-07-08 2013-07-04 30.532 89,186 -819 0.25% 2,723,046
2013-07-05 2013-07-03 31.143 90,005 +819 0.25% 2,803,013
2013-06-24 2013-06-20 29.311 89,186 -246 0.25% 2,614,124
2013-06-18 2013-06-14 31.754 89,432 +410 0.25% 2,839,779
2013-06-10 2013-06-06 34.807 89,022 +819 0.25% 3,098,564
2013-06-03 2013-05-30 33.585 88,203 +245 0.25% 2,962,336
2013-05-22 2013-05-20 32.975 87,958 +819 0.25% 2,900,397
2013-05-13 2013-05-09 35.417 87,139 +2,047 0.24% 3,086,234
2013-04-30 2013-04-26 34.196 85,092 +410 0.24% 2,909,813
2013-04-17 2013-04-15 35.417 84,682 -1,311 0.24% 2,999,213
2013-04-08 2013-04-03 37.249 85,993 -818 0.24% 3,203,179
2013-03-22 2013-03-20 38.471 86,811 -1,147 0.24% 3,339,670
2013-03-13 2013-03-11 40.303 87,958 +164 0.25% 3,544,929
2013-03-04 2013-02-28 40.913 87,794 +1,638 0.25% 3,591,930
2013-02-21 2013-02-19 43.356 86,156 -1,147 0.24% 3,735,357
2013-02-20 2013-02-18 43.356 87,303 +1,638 0.24% 3,785,086
2013-02-18 2013-02-14 42.134 85,665 +164 0.24% 3,609,448
2013-02-15 2013-02-08 42.745 85,501 -819 0.24% 3,654,749
2013-02-08 2013-02-06 43.966 86,320 +1,146 0.24% 3,795,178
2013-02-06 2013-02-04 45.188 85,174 +2,457 0.24% 3,848,815
2013-02-05 2013-02-01 43.966 82,717 +2,129 0.23% 3,636,768
2013-02-04 2013-01-31 43.966 80,588 -492 0.23% 3,543,163
2013-02-01 2013-01-30 43.966 81,080 +2,129 0.23% 3,564,795
2013-01-31 2013-01-29 42.745 78,951 +1,965 0.22% 3,374,768
2013-01-29 2013-01-25 47.020 76,986 +164 0.22% 3,619,852
2013-01-24 2013-01-22 48.852 76,822 +1,310 0.21% 3,752,873
2013-01-22 2013-01-18 49.462 75,512 +655 0.21% 3,734,989
2013-01-14 2013-01-10 50.073 74,857 +1,147 0.21% 3,748,302
2013-01-11 2013-01-09 51.294 73,710 -410 0.21% 3,780,889
2013-01-10 2013-01-08 47.020 74,120 +328 0.21% 3,485,093
2013-01-08 2013-01-04 47.020 73,792 -246 0.21% 3,469,671
2013-01-07 2013-01-03 43.966 74,038 +246 0.21% 3,255,183
2012-12-20 2012-12-18 43.966 73,792 +818 0.21% 3,244,368
2012-12-19 2012-12-17 45.188 72,974 +410 0.20% 3,297,525
2012-12-18 2012-12-14 47.020 72,564 -328 0.20% 3,411,931
2012-12-14 2012-12-12 40.913 72,892 +819 0.20% 2,982,242
2012-12-12 2012-12-10 40.913 72,073 +410 0.20% 2,948,735
2012-12-11 2012-12-07 42.134 71,663 -164 0.20% 3,019,481
2012-12-06 2012-12-04 40.913 71,827 +327 0.20% 2,938,670
2012-11-05 2012-11-01 43.356 71,500 -327 0.20% 3,099,936
2012-10-30 2012-10-26 43.356 71,827 -82 0.20% 3,114,113
2012-10-29 2012-10-25 43.356 71,909 +327 0.20% 3,117,668
2012-10-19 2012-10-17 43.356 71,582 +819 0.20% 3,103,491
2012-09-26 2012-09-24 46.409 70,763 -491 0.20% 3,284,037
2012-09-21 2012-09-19 45.188 71,254 +164 0.20% 3,219,803
2012-09-19 2012-09-17 47.020 71,090 -2,047 0.20% 3,342,624
2012-09-04 2012-08-31 45.188 73,137 -1,065 0.20% 3,304,891
2012-09-03 2012-08-30 42.745 74,202 -196 0.21% 3,171,772
2012-08-31 2012-08-29 44.577 74,398 -164 0.21% 3,316,442
2012-08-30 2012-08-28 42.745 74,562 +246 0.21% 3,187,160
2012-06-27 2012-06-25 43.356 74,316 +1,146 0.21% 3,222,025
2012-06-06 2012-06-04 42.745 73,170 -819 0.20% 3,127,659
2012-06-05 2012-06-01 42.745 73,989 -2,866 0.21% 3,162,667
2012-06-04 2012-05-31 37.860 76,855 -1,310 0.21% 2,909,726
2012-06-01 2012-05-30 39.081 78,165 -819 0.22% 3,054,785
2012-05-31 2012-05-29 39.081 78,984 -7,942 0.22% 3,086,792
2012-05-28 2012-05-24 37.249 86,926 +983 0.25% 3,237,933
2012-05-24 2012-05-22 37.860 85,943 +655 0.24% 3,253,797
2012-05-23 2012-05-21 38.471 85,288 +327 0.24% 3,281,080
2012-05-16 2012-05-14 48.241 84,961 -655 0.24% 4,098,595
2012-05-11 2012-05-09 51.294 85,616 -2,948 0.24% 4,391,597
2012-05-09 2012-05-07 53.126 88,564 -2,292 0.25% 4,705,056
2012-05-07 2012-05-03 54.347 90,856 -983 0.26% 4,937,782
2012-05-03 2012-04-30 54.347 91,839 -1,474 0.26% 4,991,205
2012-04-27 2012-04-25 56.179 93,313 -245 0.26% 5,242,256
2012-04-18 2012-04-16 58.011 93,558 +82 0.26% 5,427,412
2012-04-17 2012-04-13 58.011 93,476 +81 0.26% 5,422,655
2012-04-10 2012-04-03 56.179 93,395 -818 0.31% 5,246,863
2012-04-02 2012-03-29 58.011 94,213 +737 0.32% 5,465,410
2012-03-27 2012-03-23 61.064 93,476 +2,947 0.31% 5,708,058
2012-03-26 2012-03-22 62.286 90,529 +492 0.30% 5,638,663
2012-03-23 2012-03-21 64.728 90,037 +491 0.30% 5,827,941
2012-03-22 2012-03-20 67.171 89,546 +82 0.30% 6,014,883
2012-03-19 2012-03-15 70.835 89,464 -328 0.30% 6,337,159
2012-03-14 2012-03-12 70.835 89,792 -1,637 0.30% 6,360,392
2012-03-12 2012-03-08 72.056 91,429 -1,392 0.31% 6,588,010
2012-03-09 2012-03-07 68.392 92,821 +573 0.31% 6,348,228
2012-03-08 2012-03-06 67.171 92,248 -1,638 0.31% 6,196,378
2012-03-06 2012-03-02 69.613 93,886 +164 0.31% 6,535,728
2012-03-05 2012-03-01 68.392 93,722 +164 0.31% 6,409,850
2012-03-02 2012-02-29 68.392 93,558 +818 0.31% 6,398,633
2012-03-01 2012-02-28 69.613 92,740 +819 0.31% 6,455,951
2012-02-29 2012-02-27 70.835 91,921 +655 0.31% 6,511,200
2012-02-27 2012-02-23 70.835 91,266 +492 0.31% 6,464,803
2012-02-23 2012-02-21 70.835 90,774 +1,064 0.30% 6,429,952
2012-02-22 2012-02-20 67.171 89,710 -246 0.30% 6,025,899
2012-02-20 2012-02-16 63.507 89,956 +164 0.30% 5,712,836
2012-02-17 2012-02-15 67.171 89,792 -245 0.30% 6,031,407
2012-02-16 2012-02-14 67.171 90,037 -410 0.30% 6,047,863
2012-02-15 2012-02-13 65.950 90,447 -491 0.30% 5,964,942
2012-02-14 2012-02-10 60.454 90,938 +982 0.30% 5,497,546
2012-02-10 2012-02-08 60.454 89,956 +574 0.30% 5,438,180
2012-02-09 2012-02-07 58.011 89,382 +2,047 0.30% 5,185,157
2012-02-08 2012-02-06 58.622 87,335 -2,457 0.29% 5,119,739
2012-01-26 2012-01-19 62.286 89,792 +82 0.30% 5,592,759
2012-01-20 2012-01-18 54.958 89,710 -5,568 0.30% 4,930,281
2011-12-05 2011-12-01 63.507 95,278 -409 0.32% 6,050,820
2011-11-24 2011-11-22 65.950 95,687 -164 0.32% 6,310,517
2011-11-09 2011-11-07 67.171 95,851 +164 0.32% 6,438,395
2011-11-08 2011-11-04 67.171 95,687 +573 0.32% 6,427,379
2011-11-04 2011-11-02 69.613 95,114 -246 0.32% 6,621,213
2011-11-03 2011-11-01 68.392 95,360 -573 0.32% 6,521,876
2011-11-02 2011-10-31 69.613 95,933 -82 0.32% 6,678,227
2011-11-01 2011-10-28 69.613 96,015 +410 0.32% 6,683,935
2011-10-31 2011-10-27 69.613 95,605 -246 0.32% 6,655,393
2011-10-26 2011-10-24 59.843 95,851 +328 0.32% 5,736,025
2011-10-21 2011-10-19 59.843 95,523 +655 0.32% 5,716,396
2011-10-20 2011-10-18 61.064 94,868 -164 0.32% 5,793,060
2011-10-19 2011-10-17 67.171 95,032 +245 0.32% 6,383,382
2011-10-18 2011-10-14 63.507 94,787 -2,456 0.32% 6,019,638
2011-10-17 2011-10-13 63.507 97,243 -409 0.33% 6,175,611
2011-10-14 2011-10-12 59.232 97,652 -3,685 0.33% 5,784,171
2011-10-13 2011-10-11 57.401 101,337 +4,503 0.34% 5,816,801
2011-10-12 2011-10-10 56.790 96,834 -818 0.32% 5,499,195
2011-10-11 2011-10-07 54.958 97,652 +818 0.33% 5,366,757
2011-10-04 2011-09-30 59.843 96,834 -573 0.32% 5,794,850
2011-10-03 2011-09-28 63.507 97,407 +819 0.33% 6,186,027
2011-09-30 2011-09-27 59.232 96,588 +164 0.32% 5,721,148
2011-09-28 2011-09-26 56.790 96,424 -2,293 0.32% 5,475,911
2011-09-27 2011-09-23 52.515 98,717 +1,310 0.33% 5,184,163
2011-09-26 2011-09-22 53.126 97,407 +3,276 0.33% 5,174,849
2011-09-23 2011-09-21 64.728 94,131 -164 0.32% 6,092,939
2011-09-22 2011-09-20 67.171 94,295 +737 0.32% 6,333,877
2011-09-21 2011-09-19 68.392 93,558 +327 0.31% 6,398,633
2011-09-20 2011-09-16 74.499 93,231 +901 0.31% 6,945,579
2011-09-19 2011-09-15 76.941 92,330 -246 0.31% 7,103,979
2011-09-16 2011-09-14 74.499 92,576 +2,457 0.31% 6,896,782
2011-09-15 2011-09-12 85.490 90,119 -82 0.30% 7,704,291
2011-09-08 2011-09-06 89.154 90,201 -82 0.30% 8,041,786
2011-09-05 2011-09-01 95.261 90,283 -328 0.30% 8,600,404
2011-09-02 2011-08-31 92.818 90,611 -327 0.30% 8,410,325
2011-08-31 2011-08-29 89.154 90,938 +327 0.30% 8,107,492
2011-08-29 2011-08-25 90.375 90,611 -81 0.31% 8,189,001
2011-08-25 2011-08-23 89.154 90,692 +982 0.31% 8,085,560
2011-08-24 2011-08-22 91.597 89,710 +1,720 0.30% 8,217,134
2011-08-23 2011-08-19 94.039 87,990 +1,883 0.30% 8,274,511
2011-08-22 2011-08-18 96.482 86,107 +982 0.29% 8,307,758
2011-08-18 2011-08-16 98.924 85,125 +1,720 0.29% 8,420,937
2011-08-16 2011-08-12 96.482 83,405 +1,146 0.28% 8,047,064
2011-08-15 2011-08-11 94.039 82,259 -409 0.28% 7,735,572
2011-08-12 2011-08-10 97.703 82,668 +901 0.28% 8,076,918
2011-08-11 2011-08-09 101.367 81,767 +2,292 0.28% 8,288,471
2011-08-10 2011-08-08 108.695 79,475 +655 0.27% 8,638,510
2011-08-09 2011-08-05 116.022 78,820 +3,194 0.27% 9,144,886
2011-08-08 2011-08-04 127.014 75,626 +982 0.26% 9,605,561
2011-08-05 2011-08-03 114.801 74,644 +1,802 0.25% 8,569,215
2011-08-04 2011-08-02 116.022 72,842 +2,865 0.25% 8,451,304
2011-08-03 2011-08-01 118.465 69,977 +10,809 0.24% 8,289,824
2011-08-02 2011-07-29 117.244 59,168 -82 0.20% 6,937,075
2011-08-01 2011-07-28 114.801 59,250 -164 0.20% 6,801,966
2011-07-27 2011-07-25 111.137 59,414 +1,638 0.20% 6,603,109
2011-07-26 2011-07-22 113.580 57,776 +818 0.20% 6,562,188
2011-07-22 2011-07-20 112.359 56,958 +246 0.19% 6,399,718
2011-07-21 2011-07-19 108.695 56,712 -2,456 0.19% 6,164,293
2011-07-15 2011-07-13 114.801 59,168 +245 0.20% 6,792,553
2011-07-14 2011-07-12 114.801 58,923 +655 0.20% 6,764,426
2011-07-13 2011-07-11 116.022 58,268 +164 0.20% 6,760,394
2011-07-11 2011-07-07 117.244 58,104 +4,749 0.20% 6,812,328
2011-07-08 2011-07-06 120.908 53,355 +82 0.18% 6,451,023
2011-07-07 2011-07-05 120.908 53,273 +1,228 0.18% 6,441,109
2011-07-06 2011-07-04 119.686 52,045 +246 0.18% 6,229,072
2011-07-05 2011-06-30 119.686 51,799 +245 0.18% 6,199,629
2011-07-04 2011-06-29 116.022 51,554 -8,188 0.17% 5,981,419
2011-06-30 2011-06-28 117.244 59,742 -163 0.20% 7,004,373
2011-06-24 2011-06-22 112.359 59,905 +2,784 0.20% 6,730,839
2011-06-22 2011-06-20 108.695 57,121 +22,026 0.19% 6,208,749
2011-06-21 2011-06-17 106.252 35,095 +3,520 0.12% 3,728,917
2011-06-20 2011-06-16 112.359 31,575 +164 0.11% 3,547,721
2011-06-16 2011-06-14 108.695 31,411 +2,866 0.11% 3,414,209
2011-06-15 2011-06-13 109.916 28,545 +164 0.10% 3,137,551
2011-06-13 2011-06-09 108.695 28,381 +82 0.10% 3,084,864
2011-06-10 2011-06-08 109.916 28,299 +163 0.10% 3,110,512
2011-06-09 2011-06-07 109.916 28,136 +4,913 0.10% 3,092,596
2011-06-08 2011-06-03 117.244 23,223 +2,457 0.08% 2,722,750
2011-06-07 2011-06-02 117.244 20,766 +245 0.09% 2,434,683
2011-06-03 2011-06-01 119.686 20,521 -1,228 0.08% 2,456,082
2011-06-02 2011-05-31 123.350 21,749 -1,474 0.09% 2,682,742
2011-06-01 2011-05-30 123.350 23,223 -2,456 0.10% 2,864,560
2011-05-31 2011-05-27 118.465 25,679 -2,047 0.11% 3,042,062
2011-05-30 2011-05-26 114.801 27,726 -819 0.12% 3,182,976
2011-05-27 2011-05-25 112.359 28,545 +3,275 0.12% 3,207,275
2011-05-26 2011-05-24 113.580 25,270 +1,474 0.11% 2,870,162
2011-05-24 2011-05-20 113.580 23,796 +1,310 0.10% 2,702,746
2011-05-20 2011-05-18 116.022 22,486 +1,065 0.09% 2,608,880
2011-05-18 2011-05-16 116.022 21,421 -2,211 0.09% 2,485,316
2011-05-13 2011-05-11 116.022 23,632 +164 0.10% 2,741,842
2011-05-11 2011-05-06 111.137 23,468 -246 0.10% 2,608,169
2011-05-04 2011-04-29 116.022 23,714 +2,866 0.10% 2,751,355
2011-05-03 2011-04-28 120.908 20,848 +164 0.09% 2,520,681
2011-04-29 2011-04-27 119.686 20,684 +1,637 0.09% 2,475,591
2011-04-28 2011-04-26 118.465 19,047 +1,802 0.08% 2,256,403
2011-04-27 2011-04-21 119.686 17,245 -1,311 0.07% 2,063,990
2011-04-26 2011-04-20 119.686 18,556 +9,171 0.08% 2,220,899
2011-04-21 2011-04-19 123.350 9,385 -164 0.04% 1,157,641
2011-04-20 2011-04-18 120.908 9,549 +2,211 0.04% 1,154,546
2011-04-19 2011-04-15 117.244 7,338 -8,434 0.03% 860,334
2011-04-18 2011-04-14 109.916 15,772 -6,485 0.07% 1,733,595
2011-04-14 2011-04-12 102.588 22,257 -900 0.09% 2,283,306
2011-04-13 2011-04-11 102.588 23,157 -328 0.10% 2,375,636
2011-04-08 2011-04-06 97.703 23,485 +164 0.10% 2,294,557
2011-04-06 2011-04-01 96.482 23,321 -1,228 0.10% 2,250,052
2011-04-01 2011-03-30 96.482 24,549 -573 0.10% 2,368,532
2011-03-30 2011-03-28 97.703 25,122 -1,310 0.11% 2,454,497
2011-03-29 2011-03-25 97.703 26,432 -1,474 0.11% 2,582,488
2011-03-23 2011-03-21 89.154 27,906 -4,586 0.12% 2,487,933
2011-03-18 2011-03-16 87.933 32,492 +573 0.14% 2,857,112
2011-03-17 2011-03-15 87.933 31,919 -1,555 0.13% 2,806,726
2011-03-14 2011-03-10 86.711 33,474 -246 0.14% 2,902,580
2011-03-07 2011-03-03 83.048 33,720 +246 0.14% 2,800,366
2011-03-04 2011-03-02 83.048 33,474 -819 0.14% 2,779,936
2011-03-02 2011-02-28 85.490 34,293 +1,474 0.14% 2,931,715
2011-02-28 2011-02-24 86.711 32,819 +245 0.14% 2,845,784
2011-02-16 2011-02-14 90.375 32,574 -409 0.14% 2,943,887
2011-02-15 2011-02-11 90.375 32,983 +983 0.14% 2,980,850
2011-02-14 2011-02-10 92.818 32,000 +2,047 0.13% 2,970,174
2011-02-11 2011-02-09 94.039 29,953 -164 0.13% 2,816,757
2011-02-08 2011-02-02 92.818 30,117 +737 0.13% 2,795,398
2011-02-07 2011-01-31 91.597 29,380 +819 0.12% 2,691,109
2011-02-01 2011-01-28 94.039 28,561 +818 0.12% 2,685,854
2011-01-27 2011-01-25 97.703 27,743 +655 0.12% 2,710,577
2011-01-26 2011-01-24 98.924 27,088 +82 0.11% 2,679,663
2011-01-25 2011-01-21 101.367 27,006 +82 0.11% 2,737,516
2011-01-21 2011-01-19 106.252 26,924 -11,299 0.11% 2,860,732
2011-01-20 2011-01-18 98.924 38,223 -1,229 0.16% 3,781,186
2011-01-19 2011-01-17 98.924 39,452 -818 0.17% 3,902,764
2011-01-18 2011-01-14 98.924 40,270 -82 0.17% 3,983,684
2011-01-17 2011-01-13 100.146 40,352 -1,965 0.17% 4,041,078
2011-01-14 2011-01-12 96.482 42,317 -901 0.18% 4,082,820
2011-01-13 2011-01-11 92.818 43,218 -1,310 0.18% 4,011,405
2011-01-12 2011-01-10 92.818 44,528 +982 0.19% 4,132,997
2011-01-11 2011-01-07 94.039 43,546 +82 0.18% 4,095,032
2011-01-07 2011-01-05 94.039 43,464 -327 0.18% 4,087,320
2011-01-06 2011-01-04 96.482 43,791 -164 0.18% 4,225,034
2011-01-05 2011-01-03 95.261 43,955 +409 0.18% 4,187,175
2011-01-04 2010-12-31 97.703 43,546 +492 0.18% 4,254,578
2011-01-03 2010-12-29 98.924 43,054 -1,228 0.18% 4,259,090
2010-12-30 2010-12-28 95.261 44,282 +1,310 0.19% 4,218,326
2010-12-29 2010-12-24 98.924 42,972 -230 0.18% 4,250,978
2010-12-28 2010-12-22 100.146 43,202 +410 0.18% 4,326,493
2010-12-23 2010-12-21 97.703 42,792 +491 0.18% 4,180,910
2010-12-22 2010-12-20 95.261 42,301 +328 0.20% 4,029,615
2010-12-21 2010-12-17 97.703 41,973 +2,456 0.20% 4,100,891
2010-12-20 2010-12-16 95.261 39,517 +2,456 0.19% 3,764,409
2010-12-16 2010-12-14 105.031 37,061 -3,193 0.18% 3,892,547
2010-12-15 2010-12-13 100.146 40,254 -1,146 0.19% 4,031,263
2010-12-14 2010-12-10 91.597 41,400 -246 0.20% 3,792,101
2010-12-13 2010-12-09 95.261 41,646 -1,883 0.20% 3,967,219
2010-12-08 2010-12-06 97.703 43,529 -8,843 0.21% 4,252,917
2010-12-07 2010-12-03 97.703 52,372 +769 0.25% 5,116,906
2010-12-06 2010-12-02 97.703 51,603 -2,374 0.25% 5,041,772
2010-12-01 2010-11-29 97.703 53,977 +901 0.26% 5,273,719
2010-11-30 2010-11-26 101.367 53,076 -1,720 0.26% 5,380,152
2010-11-29 2010-11-25 101.367 54,796 -164 0.27% 5,554,503
2010-11-26 2010-11-24 101.367 54,960 -655 0.27% 5,571,127
2010-11-25 2010-11-23 100.146 55,615 +2,457 0.27% 5,569,601
2010-11-24 2010-11-22 102.588 53,158 +4,094 0.26% 5,453,385
2010-11-23 2010-11-19 100.146 49,064 +4,176 0.24% 4,913,547
2010-11-22 2010-11-18 98.924 44,888 -328 0.22% 4,440,517
2010-11-19 2010-11-17 95.261 45,216 -491 0.22% 4,307,299
2010-11-18 2010-11-16 98.924 45,707 -30,951 0.22% 4,521,536
2010-11-17 2010-11-15 102.588 76,658 -966 0.37% 7,864,209
2010-11-15 2010-11-11 98.924 77,624 +163 0.38% 7,678,905
2010-11-12 2010-11-10 105.031 77,461 +1,229 0.38% 8,135,792
2010-11-11 2010-11-09 107.473 76,232 +2,620 0.37% 8,192,911
2010-11-10 2010-11-08 97.703 73,612 -1,720 0.36% 7,192,119
2010-11-09 2010-11-05 92.818 75,332 -10,071 0.37% 6,992,160
2010-11-05 2010-11-03 91.597 85,403 +164 0.42% 7,822,628
2010-11-04 2010-11-02 91.597 85,239 -82 0.42% 7,807,606
2010-11-03 2010-11-01 91.597 85,321 -819 0.42% 7,815,117
2010-11-02 2010-10-29 89.154 86,140 +819 0.42% 7,679,731
2010-11-01 2010-10-28 91.597 85,321 +1,228 0.42% 7,815,117
2010-10-29 2010-10-27 91.597 84,093 -1,146 0.41% 7,702,636
2010-10-28 2010-10-26 95.261 85,239 -328 0.42% 8,119,910
2010-10-27 2010-10-25 98.924 85,567 -982 0.42% 8,464,662
2010-10-26 2010-10-22 90.375 86,549 +982 0.42% 7,821,896
2010-10-22 2010-10-20 89.154 85,567 +819 0.42% 7,628,646
2010-10-19 2010-10-15 87.933 84,748 -409 0.41% 7,452,127
2010-10-18 2010-10-14 87.933 85,157 +1,228 0.42% 7,488,091
2010-10-14 2010-10-12 91.597 83,929 +40,613 0.41% 7,687,614
2010-10-13 2010-10-11 90.375 43,316 +163 0.21% 3,914,699
2010-10-12 2010-10-08 89.154 43,153 +901 0.21% 3,847,265
2010-10-11 2010-10-07 91.597 42,252 -655 0.21% 3,870,141
2010-10-08 2010-10-06 91.597 42,907 -819 0.21% 3,930,137
2010-10-07 2010-10-05 89.154 43,726 -573 0.21% 3,898,350
2010-10-06 2010-10-04 92.818 44,299 -1,998 0.22% 4,111,741
2010-10-05 2010-09-30 92.818 46,297 +82 0.23% 4,297,192
2010-10-04 2010-09-29 92.818 46,215 +655 0.23% 4,289,581
2010-09-30 2010-09-28 90.375 45,560 +393 0.22% 4,117,501
2010-09-29 2010-09-27 94.039 45,167 -1,556 0.22% 4,247,469
2010-09-28 2010-09-24 91.597 46,723 +1,835 0.23% 4,279,670
2010-09-27 2010-09-22 86.711 44,888 -1,622 0.22% 3,892,305
2010-09-24 2010-09-21 80.605 46,510 -1,719 0.23% 3,748,941
2010-09-22 2010-09-20 78.162 48,229 +2,702 0.24% 3,769,698
2010-09-20 2010-09-16 75.720 45,527 -115 0.22% 3,447,299
2010-09-17 2010-09-15 75.720 45,642 +11,709 0.22% 3,456,007
2010-09-16 2010-09-14 79.384 33,933 -1,031 0.17% 2,693,729
2010-09-15 2010-09-13 78.162 34,964 -3,603 0.17% 2,732,872
2010-09-14 2010-09-10 80.605 38,567 -5,339 0.19% 3,108,695
2010-09-13 2010-09-09 78.162 43,906 +4,798 0.21% 3,431,801
2010-09-10 2010-09-08 74.499 39,108 +2,113 0.19% 2,913,491
2010-09-09 2010-09-07 68.392 36,995 +1,228 0.18% 2,530,168
2010-09-08 2010-09-06 65.950 35,767 +901 0.17% 2,358,819
2010-09-07 2010-09-03 65.950 34,866 +278 0.17% 2,299,398
2010-09-06 2010-09-02 65.950 34,588 +983 0.17% 2,281,064
2010-09-03 2010-09-01 65.950 33,605 -737 0.16% 2,216,236
2010-08-27 2010-08-25 64.728 34,342 +1,310 0.17% 2,222,899
2010-08-24 2010-08-20 67.171 33,032 -1,376 0.16% 2,218,788
2010-08-23 2010-08-19 67.171 34,408 -1,801 0.17% 2,311,215
2010-08-20 2010-08-18 62.286 36,209 +819 0.18% 2,255,303
2010-08-19 2010-08-17 65.950 35,390 -230 0.17% 2,333,956
2010-08-18 2010-08-16 64.728 35,620 -655 0.17% 2,305,622
2010-08-10 2010-08-06 62.286 36,275 +328 0.18% 2,259,414
2010-08-06 2010-08-04 62.286 35,947 -983 0.18% 2,238,985
2010-08-03 2010-07-30 62.286 36,930 -180 0.18% 2,300,211
2010-07-30 2010-07-28 61.064 37,110 +819 0.18% 2,266,101
2010-07-29 2010-07-27 63.507 36,291 -819 0.18% 2,304,733
2010-07-27 2010-07-23 64.728 37,110 -409 0.18% 2,402,067
2010-07-23 2010-07-21 63.507 37,519 +65 0.18% 2,382,719
2010-07-21 2010-07-19 64.728 37,454 +410 0.18% 2,424,333
2010-07-20 2010-07-16 64.728 37,044 +540 0.18% 2,397,795
2010-07-16 2010-07-14 60.454 36,504 +491 0.18% 2,206,805
2010-07-15 2010-07-13 56.179 36,013 +10,290 0.18% 2,023,184
2010-07-08 2010-07-06 59.232 25,723 -819 0.18% 1,523,637
2010-07-06 2010-07-02 59.843 26,542 +819 0.18% 1,588,357
2010-07-05 2010-06-30 58.447 25,723 -246 0.18% 1,503,442
2010-07-02 2010-06-29 58.447 25,969 -9,929 0.18% 1,517,820
2010-06-30 2010-06-28 59.320 35,898 +229 0.18% 2,129,460
2010-06-29 2010-06-25 60.192 35,669 +803 0.17% 2,146,991
2010-06-28 2010-06-24 61.937 34,866 +1,605 0.17% 2,159,488
2010-06-25 2010-06-23 61.064 33,261 +344 0.16% 2,031,064
2010-06-24 2010-06-22 58.447 32,917 -344 0.16% 1,923,912
2010-06-23 2010-06-21 59.320 33,261 -230 0.16% 1,973,033
2010-06-22 2010-06-18 59.320 33,491 -687 0.16% 1,986,677
2010-06-21 2010-06-17 58.447 34,178 -2,064 0.17% 1,997,615
2010-06-18 2010-06-15 54.086 36,242 +2,637 0.18% 1,960,172
2010-06-17 2010-06-14 54.086 33,605 +573 0.16% 1,817,548
2010-06-15 2010-06-11 52.341 33,032 +917 0.16% 1,728,926
2010-06-10 2010-06-08 50.596 32,115 +1,146 0.16% 1,624,898
2010-06-03 2010-06-01 54.958 30,969 -1,375 0.15% 1,701,994
2010-06-02 2010-05-31 57.575 32,344 -459 0.16% 1,862,207
2010-06-01 2010-05-28 54.086 32,803 -2,980 0.16% 1,774,171
2010-05-28 2010-05-26 49.724 35,783 +1,375 0.17% 1,779,270
2010-05-27 2010-05-25 47.979 34,408 +1,949 0.17% 1,650,868
2010-05-26 2010-05-24 54.086 32,459 -573 0.16% 1,755,566
2010-05-25 2010-05-20 57.575 33,032 +688 0.16% 1,901,818
2010-05-24 2010-05-19 59.320 32,344 +917 0.16% 1,918,637
2010-05-20 2010-05-18 61.064 31,427 +1,031 0.15% 1,919,072
2010-05-19 2010-05-17 61.937 30,396 -917 0.15% 1,882,630
2010-05-18 2010-05-14 64.554 31,313 -114 0.15% 2,021,374
2010-05-13 2010-05-11 59.320 31,427 -1,949 0.15% 1,864,241
2010-05-12 2010-05-10 61.937 33,376 -573 0.16% 2,067,202
2010-05-11 2010-05-07 59.320 33,949 +3,668 0.17% 2,013,845
2010-05-10 2010-05-06 61.937 30,281 +1,376 0.15% 1,875,507
2010-05-05 2010-05-03 67.171 28,905 +1,375 0.14% 1,941,574
2010-05-04 2010-04-30 67.171 27,530 +115 0.13% 1,849,214
2010-05-03 2010-04-29 65.426 27,415 +344 0.13% 1,793,658
2010-04-30 2010-04-28 68.916 27,071 +229 0.13% 1,865,613
2010-04-29 2010-04-27 70.660 26,842 +459 0.13% 1,896,663
2010-04-28 2010-04-26 72.405 26,383 -115 0.13% 1,910,260
2010-04-27 2010-04-23 70.660 26,498 +3,439 0.13% 1,872,356
2010-04-26 2010-04-22 72.405 23,059 -802 0.11% 1,669,586
2010-04-23 2010-04-21 69.788 23,861 -4,930 0.12% 1,665,209
2010-04-22 2010-04-20 61.064 28,791 +917 0.17% 1,758,106
2010-04-21 2010-04-19 61.937 27,874 +1,491 0.16% 1,726,426
2010-04-20 2010-04-16 61.064 26,383 +7,107 0.15% 1,611,063
2010-04-15 2010-04-13 70.660 19,276 +573 0.11% 1,362,047
2010-04-13 2010-04-09 67.171 18,703 -458 0.11% 1,256,297
2010-04-08 2010-04-01 67.171 19,161 +917 0.11% 1,287,061
2010-04-07 2010-03-31 68.916 18,244 +917 0.11% 1,257,296
2010-04-01 2010-03-30 69.788 17,327 -459 0.10% 1,209,215
2010-03-31 2010-03-29 71.533 17,786 -229 0.10% 1,272,279
2010-03-30 2010-03-26 72.405 18,015 +688 0.11% 1,304,375
2010-03-29 2010-03-25 69.788 17,327 +458 0.10% 1,209,215
2010-03-25 2010-03-23 70.660 16,869 -4,012 0.10% 1,191,968
2010-03-24 2010-03-22 73.277 20,881 -459 0.12% 1,530,104
2010-03-23 2010-03-19 66.299 21,340 +2,293 0.13% 1,414,810
2010-03-18 2010-03-16 59.320 19,047 -802 0.11% 1,129,863
2010-03-17 2010-03-15 59.320 19,849 +458 0.12% 1,177,437
2010-03-16 2010-03-12 59.320 19,391 -917 0.11% 1,150,269
2010-03-15 2010-03-11 61.064 20,308 +1,147 0.12% 1,240,096
2010-03-12 2010-03-10 60.192 19,161 -688 0.15% 1,153,340
2010-03-11 2010-03-09 61.937 19,849 +1,146 0.15% 1,229,383
2010-03-10 2010-03-08 61.937 18,703 +1,146 0.15% 1,158,403
2010-03-09 2010-03-05 61.064 17,557 +574 0.14% 1,072,108
2010-03-04 2010-03-02 61.064 16,983 +229 0.13% 1,037,057
2010-03-02 2010-02-26 65.426 16,754 +344 0.13% 1,096,150
2010-02-24 2010-02-22 60.192 16,410 +688 0.13% 987,752
2010-02-19 2010-02-17 62.809 15,722 -344 0.12% 987,485
2010-02-09 2010-02-05 61.937 16,066 -1,147 0.14% 995,076
2010-02-05 2010-02-03 64.554 17,213 -1,146 0.15% 1,111,165
2010-02-04 2010-02-02 63.681 18,359 -573 0.16% 1,169,128
2010-02-03 2010-02-01 61.064 18,932 +458 0.16% 1,156,072
2010-01-26 2010-01-22 67.171 18,474 -573 0.17% 1,240,915
2010-01-21 2010-01-19 70.660 19,047 -3 0.17% 1,345,866
2010-01-20 2010-01-18 70.660 19,050 -1,031 0.17% 1,346,078
2010-01-19 2010-01-15 75.022 20,081 -115 0.18% 1,506,517
2010-01-18 2010-01-14 74.150 20,196 +1,834 0.18% 1,497,527
2010-01-15 2010-01-13 75.894 18,362 -802 0.17% 1,393,572
2010-01-14 2010-01-12 72.405 19,164 -1,261 0.17% 1,387,569
2010-01-13 2010-01-11 70.660 20,425 +573 0.19% 1,443,236
2010-01-11 2010-01-07 69.788 19,852 -1,032 0.18% 1,385,430
2010-01-08 2010-01-06 68.043 20,884 +1,032 0.19% 1,421,015
2010-01-05 2009-12-31 68.043 19,852 -115 0.18% 1,350,794
2009-12-22 2009-12-18 69.788 19,967 -1,605 0.18% 1,393,455
2009-12-18 2009-12-16 70.660 21,572 -344 0.20% 1,524,283
2009-12-17 2009-12-15 71.533 21,916 -917 0.20% 1,567,709
2009-12-16 2009-12-14 68.916 22,833 +1,949 0.21% 1,573,549
2009-12-15 2009-12-11 69.788 20,884 +573 0.19% 1,457,451
2009-12-14 2009-12-10 71.533 20,311 +344 0.18% 1,452,899
2009-12-11 2009-12-09 71.533 19,967 -458 0.18% 1,428,292
2009-12-10 2009-12-08 71.533 20,425 +573 0.19% 1,461,054
2009-12-09 2009-12-07 72.405 19,852 +2,178 0.18% 1,437,383
2009-12-04 2009-12-02 73.277 17,674 +802 0.16% 1,295,103
2009-12-03 2009-12-01 74.150 16,872 +344 0.15% 1,251,053
2009-12-02 2009-11-30 75.894 16,528 -573 0.15% 1,254,382
2009-12-01 2009-11-27 74.150 17,101 +115 0.16% 1,268,033
2009-11-30 2009-11-26 76.767 16,986 -230 0.15% 1,303,959
2009-11-27 2009-11-25 75.894 17,216 +573 0.16% 1,306,597
2009-11-26 2009-11-24 75.894 16,643 +459 0.15% 1,263,110
2009-11-25 2009-11-23 76.767 16,184 +2,293 0.15% 1,242,392
2009-11-24 2009-11-20 75.894 13,891 -1,605 0.13% 1,054,249
2009-11-23 2009-11-19 74.150 15,496 -573 0.14% 1,149,023
2009-11-20 2009-11-18 72.405 16,069 +458 0.15% 1,163,475
2009-11-18 2009-11-16 73.277 15,611 -344 0.14% 1,143,932
2009-11-17 2009-11-13 73.277 15,955 -458 0.15% 1,169,139
2009-11-13 2009-11-11 73.277 16,413 -115 0.15% 1,202,701
2009-11-11 2009-11-09 74.150 16,528 -115 0.15% 1,225,546
2009-11-10 2009-11-06 70.660 16,643 +115 0.15% 1,175,999
2009-11-06 2009-11-04 69.788 16,528 +115 0.15% 1,153,455
2009-11-04 2009-11-02 72.405 16,413 +458 0.15% 1,188,383
2009-11-03 2009-10-30 75.022 15,955 -573 0.15% 1,196,976
2009-11-02 2009-10-29 71.533 16,528 -344 0.15% 1,182,291
2009-10-29 2009-10-27 75.022 16,872 -1,605 0.15% 1,265,771
2009-10-28 2009-10-23 75.894 18,477 -1,146 0.17% 1,402,300
2009-10-27 2009-10-22 74.150 19,623 +229 0.18% 1,455,039
2009-10-20 2009-10-16 72.405 19,394 +230 0.18% 1,404,222
2009-10-16 2009-10-14 72.405 19,164 +1,490 0.17% 1,387,569
2009-10-14 2009-10-12 71.533 17,674 +573 0.16% 1,264,267
2009-10-13 2009-10-09 73.277 17,101 +1,146 0.16% 1,253,115
2009-10-05 2009-09-30 75.022 15,955 -573 0.15% 1,196,976
2009-10-02 2009-09-29 75.022 16,528 -1,146 0.15% 1,239,964
2009-09-29 2009-09-25 74.150 17,674 -573 0.16% 1,310,521
2009-09-25 2009-09-23 75.894 18,247 -917 0.17% 1,384,844
2009-09-23 2009-09-21 78.511 19,164 +687 0.17% 1,504,593
2009-09-22 2009-09-18 79.384 18,477 +574 0.17% 1,466,774
2009-09-18 2009-09-16 74.150 17,903 +573 0.16% 1,327,501
2009-09-17 2009-09-15 78.511 17,330 +917 0.16% 1,360,603
2009-09-15 2009-09-11 87.235 16,413 -573 0.15% 1,431,786
2009-09-10 2009-09-08 87.235 16,986 +343 0.15% 1,481,772
2009-09-09 2009-09-07 84.618 16,643 -1,604 0.15% 1,408,295
2009-09-08 2009-09-04 82.873 18,247 -1,491 0.17% 1,512,186
2009-09-07 2009-09-03 82.873 19,738 +574 0.18% 1,635,750
2009-09-01 2009-08-28 79.384 19,164 -344 0.17% 1,521,310
2009-08-31 2009-08-27 78.511 19,508 -1,491 0.18% 1,531,600
2009-08-28 2009-08-26 82.001 20,999 +115 0.19% 1,721,935
2009-08-24 2009-08-20 80.256 20,884 -1,146 0.19% 1,676,068
2009-08-21 2009-08-19 77.639 22,030 +917 0.20% 1,710,388
2009-08-20 2009-08-18 77.639 21,113 +1,834 0.19% 1,639,193
2009-08-19 2009-08-17 77.639 19,279 -1,032 0.18% 1,496,803
2009-08-17 2009-08-13 78.511 20,311 -11,463 0.18% 1,594,645
2009-08-14 2009-08-12 78.511 31,774 -2,293 0.29% 2,494,621
2009-08-13 2009-08-11 79.384 34,067 +2,293 0.31% 2,704,366
2009-08-11 2009-08-07 75.894 31,774 +2,293 0.29% 2,411,467
2009-08-07 2009-08-05 75.022 29,481 +343 0.27% 2,211,724
2009-08-05 2009-08-03 78.511 29,138 +1,491 0.27% 2,287,665
2009-08-04 2009-07-31 81.128 27,647 +1,261 0.25% 2,242,958
2009-07-31 2009-07-29 75.022 26,386 -3,669 0.24% 1,979,531
2009-07-30 2009-07-28 72.405 30,055 -687 0.32% 2,176,131
2009-07-29 2009-07-27 76.767 30,742 -1,261 0.33% 2,359,962
2009-07-28 2009-07-24 80.256 32,003 +458 0.34% 2,568,436
2009-07-27 2009-07-23 74.150 31,545 +459 0.34% 2,339,051
2009-07-24 2009-07-22 63.681 31,086 +2,175 0.33% 1,979,602
2009-07-22 2009-07-20 58.447 28,911 +229 0.31% 1,689,772
2009-07-21 2009-07-17 64.554 28,682 -115 0.30% 1,851,533
2009-07-20 2009-07-16 61.064 28,797 -458 0.31% 1,758,472
2009-07-17 2009-07-15 58.447 29,255 -917 0.31% 1,709,878
2009-07-16 2009-07-14 59.320 30,172 -344 0.32% 1,789,795
2009-07-15 2009-07-13 57.575 30,516 +2,522 0.32% 1,756,960
2009-07-14 2009-07-10 56.703 27,994 -573 0.30% 1,587,335
2009-07-13 2009-07-09 52.341 28,567 +2,980 0.30% 1,495,224
2009-07-10 2009-07-08 53.213 25,587 +1,834 0.27% 1,361,568
2009-07-08 2009-07-06 54.958 23,753 -1,146 0.26% 1,305,417
2009-07-07 2009-07-03 50.596 24,899 -2,637 0.27% 1,259,796
2009-07-06 2009-07-02 49.724 27,536 -3,782 0.30% 1,369,197
2009-07-03 2009-06-30 49.724 31,318 +343 0.34% 1,557,253
2009-07-02 2009-06-29 49.724 30,975 +3,210 0.34% 1,540,197
2009-06-30 2009-06-26 52.341 27,765 -3,783 0.30% 1,453,246
2009-06-29 2009-06-25 50.596 31,548 +2,866 0.34% 1,596,210
2009-06-26 2009-06-24 53.213 28,682 +4,242 0.31% 1,526,263
2009-06-25 2009-06-23 54.958 24,440 +458 0.27% 1,343,173
2009-06-24 2009-06-22 57.575 23,982 +3,554 0.26% 1,380,764
2009-06-23 2009-06-19 54.086 20,428 -803 0.22% 1,104,861
2009-06-22 2009-06-18 47.107 21,231 -229 0.23% 1,000,125
2009-06-19 2009-06-17 47.107 21,460 -2,522 0.23% 1,010,913
2009-06-18 2009-06-16 49.724 23,982 +8,827 0.26% 1,192,478
2009-06-17 2009-06-15 50.596 15,155 +573 0.17% 766,786
2009-06-16 2009-06-12 60.192 14,582 +908 0.16% 877,721
2009-06-11 2009-06-09 62.809 13,674 +917 0.15% 858,852
2009-06-10 2009-06-08 65.426 12,757 +1,376 0.14% 834,642
2009-06-09 2009-06-05 66.299 11,381 +2,063 0.13% 754,543
2009-06-08 2009-06-04 61.064 9,318 +1,032 0.10% 568,998
2009-06-05 2009-06-03 61.937 8,286 +4,471 0.09% 513,208
2009-06-04 2009-06-02 53.213 3,815 +1,375 0.04% 203,009
2009-06-03 2009-06-01 46.234 2,440 -344 0.03% 112,812
2009-06-02 2009-05-29 43.617 2,784 -802 0.03% 121,431
2009-06-01 2009-05-27 40.564 3,586 +573 0.04% 145,463
2009-05-29 2009-05-26 40.128 3,013 +344 0.03% 120,906
2009-05-27 2009-05-25 42.309 2,669 +344 0.03% 112,923
2009-05-26 2009-05-22 54.086 2,325 -3,439 0.03% 125,749
2009-05-22 2009-05-20 34.894 5,764 +32 0.06% 201,129
2009-05-21 2009-05-19 34.022 5,732 +1,147 0.07% 195,012
2009-05-20 2009-05-18 35.766 4,585 +1,146 0.05% 163,989
2009-05-18 2009-05-14 35.766 3,439 +1,146 0.04% 123,000
2009-05-07 2009-05-05 30.532 2,293 -1,146 0.03% 70,010
2009-04-28 2009-04-24 26.607 3,439 +1,032 0.04% 91,500
2009-04-22 2009-04-20 26.170 2,407 -6,764 0.03% 62,992
2009-04-21 2009-04-17 18.756 9,171 +5,732 0.10% 172,007
2009-04-16 2009-04-14 17.709 3,439 -19,258 0.04% 60,900
2009-04-15 2009-04-09 15.092 22,697 +1,948 0.26% 342,535
2009-04-14 2009-04-08 14.481 20,749 +115 0.24% 300,466
2009-04-09 2009-04-07 14.917 20,634 +229 0.23% 307,801
2009-04-08 2009-04-06 15.964 20,405 +3,898 0.23% 325,745
2009-04-07 2009-04-03 15.441 16,507 +3,095 0.19% 254,878
2009-04-06 2009-04-02 15.004 13,412 +11,463 0.15% 201,239
2009-03-31 2009-03-27 16.487 1,949 +688 0.02% 32,134
2009-03-23 2009-03-19 17.859 1,261 -32 0.01% 22,520
2009-03-20 2009-03-18 15.562 1,293 +117 0.01% 20,122
2009-01-08 2009-01-06 24.237 1,176 -705 0.01% 28,502
2009-01-05 2008-12-31 25.087 1,881 -1,176 0.02% 47,189
2009-01-02 2008-12-29 20.410 3,057 +1,176 0.03% 62,393
2008-12-30 2008-12-24 17.433 1,881 -1,176 0.02% 32,792
2008-12-29 2008-12-22 18.624 3,057 -2,235 0.03% 56,933
2008-12-22 2008-12-18 15.733 5,292 -5,174 0.06% 83,257
2008-12-19 2008-12-17 15.733 10,466 -2,351 0.12% 164,657
2008-12-18 2008-12-16 14.967 12,817 -1,411 0.14% 191,834
2008-12-17 2008-12-15 14.117 14,228 +940 0.16% 200,854
2008-12-15 2008-12-11 15.733 13,288 +471 0.15% 209,054
2008-12-12 2008-12-10 12.416 12,817 +4,586 0.14% 159,135
2008-12-11 2008-12-09 12.671 8,231 +6,350 0.09% 104,296
2008-12-10 2008-12-08 13.947 1,881 +235 0.02% 26,234
2008-12-05 2008-12-03 14.542 1,646 +470 0.02% 23,936
2008-10-31 2008-10-29 17.008 1,176 -941 0.01% 20,002
2008-10-28 2008-10-24 14.202 2,117 -1,176 0.02% 30,065
2008-10-27 2008-10-23 14.712 3,293 +236 0.04% 48,447
2008-10-15 2008-10-13 31.465 3,057 +705 0.03% 96,189
2008-09-16 2008-09-11 56.127 2,352 +118 0.03% 132,011
2008-07-14 2008-07-10 63.526 2,234 -9 0.02% 141,916
2008-07-04 2008-07-02 66.067 2,243 +1,180 0.02% 148,187
2008-05-26 2008-05-22 74.537 1,063 -118 0.01% 79,232
2008-03-20 2008-03-18 67.337 1,181 -7 0.01% 79,525
2008-02-11 2008-02-04 77.438 1,188 -475 0.01% 91,996
2008-02-01 2008-01-30 76.596 1,663 -119 0.02% 127,379
2008-01-24 2008-01-22 75.754 1,782 -238 0.02% 134,994
2008-01-21 2008-01-17 79.963 2,020 +238 0.02% 161,525
2008-01-17 2008-01-15 79.963 1,782 -238 0.02% 142,494
2008-01-16 2008-01-14 85.855 2,020 +832 0.02% 173,427
2008-01-08 2008-01-04 75.754 1,188 -119 0.01% 89,996
2008-01-07 2008-01-03 75.754 1,307 +119 0.01% 99,011
2008-01-03 2007-12-31 66.495 1,188 -356 0.01% 78,996
2007-12-14 2007-12-12 64.812 1,544 -357 0.02% 100,070
2007-12-07 2007-12-05 64.812 1,901 +594 0.02% 123,207
2007-12-06 2007-12-04 67.337 1,307 +238 0.01% 88,010
2007-12-05 2007-12-03 63.128 1,069 +475 0.01% 67,484
2007-11-23 2007-11-21 80.804 594 +356 0.01% 47,998
2007-11-02 2007-10-31 101.006 238 -237 0.00% 24,039
2007-10-15 2007-10-11 105.214 475 -238 0.01% 49,977
2007-10-11 2007-10-09 104.372 713 -119 0.01% 74,418
2007-10-08 2007-10-04 96.797 832 -237 0.01% 80,535
2007-10-05 2007-10-03 94.272 1,069 +119 0.01% 100,777
2007-09-05 2007-09-03 98.480 950 -1,188 0.01% 93,556
2007-09-03 2007-08-30 94.272 2,138 -832 0.02% 201,553
2007-08-31 2007-08-29 89.222 2,970 -475 0.03% 264,988
2007-08-29 2007-08-27 89.222 3,445 +237 0.04% 307,368
2007-08-22 2007-08-20 84.171 3,208 +475 0.04% 270,022
2007-08-21 2007-08-17 80.804 2,733 -594 0.03% 220,839
2007-08-20 2007-08-16 83.330 3,327 +238 0.04% 277,238
2007-08-13 2007-08-09 104.372 3,089 -238 0.03% 322,406
2007-08-07 2007-08-03 113.631 3,327 -118 0.04% 378,051
2007-08-06 2007-08-02 109.423 3,445 -119 0.04% 376,961
2007-08-02 2007-07-31 106.898 3,564 -475 0.04% 380,983
2007-08-01 2007-07-30 102.689 4,039 -119 0.04% 414,761
2007-07-31 2007-07-27 99.322 4,158 -119 0.05% 412,982
2007-07-30 2007-07-26 102.689 4,277 -119 0.05% 439,201
2007-07-27 2007-07-25 100.164 4,396 -1,188 0.05% 440,320
2007-07-25 2007-07-23 111.948 5,584 -237 0.06% 625,117
2007-07-24 2007-07-20 106.056 5,821 -357 0.06% 617,351
2007-07-23 2007-07-19 93.430 6,178 -1,069 0.07% 577,212
2007-07-20 2007-07-18 95.114 7,247 -238 0.08% 689,288
2007-07-16 2007-07-12 72.135 7,485 -26 0.08% 539,929
2007-07-09 2007-07-05 72.974 7,511 +239 0.08% 548,105
2007-07-06 2007-07-04 72.135 7,272 +238 0.08% 524,564
2007-06-29 2007-06-27 73.812 7,034 +1,192 0.08% 519,196
2007-06-27 2007-06-25 75.490 5,842 +596 0.06% 441,012
2007-06-26 2007-06-22 74.651 5,246 0.06% 391,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top