History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-24 | 2025-09-22 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-10 | 2025-09-08 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-09-08 | 2025-09-04 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-09-03 | 2025-09-01 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-01 | 2025-08-28 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-08-28 | 2025-08-26 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-08-27 | 2025-08-25 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-08-14 | 2025-08-12 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-08-13 | 2025-08-11 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-11 | 2025-08-07 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-08-05 | 2025-08-01 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-08-04 | 2025-07-31 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-08-01 | 2025-07-30 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-07-31 | 2025-07-29 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-07-29 | 2025-07-25 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-07-25 | 2025-07-23 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-07-24 | 2025-07-22 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-17 | 2025-07-15 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-09 | 2025-07-07 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-08 | 2025-07-04 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-07 | 2025-07-03 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-07-04 | 2025-07-02 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-07-03 | 2025-06-30 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-06-20 | 2025-06-18 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-06-19 | 2025-06-17 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-06-16 | 2025-06-12 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-06-11 | 2025-06-09 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-06-10 | 2025-06-06 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-09 | 2025-06-05 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-06 | 2025-06-04 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-02 | 2025-05-29 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-05-29 | 2025-05-27 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-05-27 | 2025-05-23 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-22 | 2025-05-20 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-21 | 2025-05-19 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-20 | 2025-05-16 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-05-16 | 2025-05-14 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-05-14 | 2025-05-12 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-09 | 2025-05-07 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-05-08 | 2025-05-06 | 0.970 | 3,600 | +0 | 0.00% | 3,492 |
| 2025-05-07 | 2025-05-02 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-05-02 | 2025-04-29 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-04-30 | 2025-04-28 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-28 | 2025-04-24 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-04-25 | 2025-04-23 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-04-24 | 2025-04-22 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-04-23 | 2025-04-17 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-04-22 | 2025-04-16 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-04-17 | 2025-04-15 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-04-10 | 2025-04-08 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-04-02 | 2025-03-31 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-25 | 2025-03-21 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-21 | 2025-03-19 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-20 | 2025-03-18 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-18 | 2025-03-14 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-03-14 | 2025-03-12 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-03-12 | 2025-03-10 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-03-07 | 2025-03-05 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-05 | 2025-03-03 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-02-28 | 2025-02-26 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-20 | 2025-02-18 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-18 | 2025-02-14 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-11 | 2025-02-07 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-02-10 | 2025-02-06 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2025-01-20 | 2025-01-16 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-01-16 | 2025-01-14 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-01-15 | 2025-01-13 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-01-14 | 2025-01-10 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-01-08 | 2025-01-06 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-01-03 | 2024-12-31 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-01-02 | 2024-12-27 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-12-30 | 2024-12-24 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-12-27 | 2024-12-20 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-12-20 | 2024-12-18 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-12-19 | 2024-12-17 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-18 | 2024-12-16 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-17 | 2024-12-13 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-12-16 | 2024-12-12 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-11 | 2024-12-09 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-12-10 | 2024-12-06 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-12-05 | 2024-12-03 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-12-04 | 2024-12-02 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-12-03 | 2024-11-29 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-12-02 | 2024-11-28 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-11-29 | 2024-11-27 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-11-26 | 2024-11-22 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-22 | 2024-11-20 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-11-19 | 2024-11-15 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-18 | 2024-11-14 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-11-14 | 2024-11-12 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-13 | 2024-11-11 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-12 | 2024-11-08 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-11-08 | 2024-11-06 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-07 | 2024-11-05 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-11-05 | 2024-11-01 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-11-04 | 2024-10-31 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-10-28 | 2024-10-24 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-10-25 | 2024-10-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-10-21 | 2024-10-17 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-10-18 | 2024-10-16 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-10-17 | 2024-10-15 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-10-14 | 2024-10-09 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-10-10 | 2024-10-08 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-10-09 | 2024-10-07 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2024-10-07 | 2024-10-03 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-10-04 | 2024-10-02 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-26 | 2024-09-24 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-25 | 2024-09-23 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-24 | 2024-09-20 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-20 | 2024-09-17 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-09-16 | 2024-09-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-12 | 2024-09-10 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-11 | 2024-09-09 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-10 | 2024-09-05 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-09 | 2024-09-04 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-05 | 2024-09-03 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-04 | 2024-09-02 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-09-03 | 2024-08-30 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-08-28 | 2024-08-26 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-08-26 | 2024-08-22 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-08-23 | 2024-08-21 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-08-22 | 2024-08-20 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-08-21 | 2024-08-19 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-08-20 | 2024-08-16 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-08 | 2024-08-06 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-07 | 2024-08-05 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-06 | 2024-08-02 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-05 | 2024-08-01 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-01 | 2024-07-30 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-31 | 2024-07-29 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-30 | 2024-07-26 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-29 | 2024-07-25 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-07-26 | 2024-07-24 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-07-25 | 2024-07-23 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-07-24 | 2024-07-22 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-07-22 | 2024-07-18 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-07-17 | 2024-07-15 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-16 | 2024-07-12 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-15 | 2024-07-11 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-12 | 2024-07-10 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-07-09 | 2024-07-05 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-05 | 2024-07-03 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-07-04 | 2024-07-02 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2024-07-03 | 2024-06-28 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-07-02 | 2024-06-27 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-06-28 | 2024-06-26 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-06-27 | 2024-06-25 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-26 | 2024-06-24 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2024-06-24 | 2024-06-20 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-06-21 | 2024-06-19 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-06-20 | 2024-06-18 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-06-19 | 2024-06-17 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-06-17 | 2024-06-13 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-14 | 2024-06-12 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-13 | 2024-06-11 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-12 | 2024-06-07 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-06-11 | 2024-06-06 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-06-07 | 2024-06-05 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-06-06 | 2024-06-04 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-06-04 | 2024-05-31 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-06-03 | 2024-05-30 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-05-30 | 2024-05-28 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-05-29 | 2024-05-27 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-05-27 | 2024-05-23 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-05-24 | 2024-05-22 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-05-21 | 2024-05-17 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-05-20 | 2024-05-16 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-10 | 2024-05-08 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-09 | 2024-05-07 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-07 | 2024-05-03 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-06 | 2024-05-02 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-03 | 2024-04-30 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-05-02 | 2024-04-29 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-30 | 2024-04-26 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-04-29 | 2024-04-25 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-26 | 2024-04-24 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-25 | 2024-04-23 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-24 | 2024-04-22 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-04-22 | 2024-04-18 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-19 | 2024-04-17 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-18 | 2024-04-16 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-04-15 | 2024-04-11 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-12 | 2024-04-10 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-11 | 2024-04-09 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-10 | 2024-04-08 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-04-08 | 2024-04-03 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-04-05 | 2024-04-02 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-04-03 | 2024-03-28 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-03-27 | 2024-03-25 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-03-22 | 2024-03-20 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-03-21 | 2024-03-19 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-03-20 | 2024-03-18 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-03-08 | 2024-03-06 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-01 | 2024-02-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-29 | 2024-02-27 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-28 | 2024-02-26 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-02-27 | 2024-02-23 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-02-26 | 2024-02-22 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-02-22 | 2024-02-20 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-02-20 | 2024-02-16 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-02-19 | 2024-02-15 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-05 | 2024-02-01 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-02-01 | 2024-01-30 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-01-31 | 2024-01-29 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-01-30 | 2024-01-26 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-01-29 | 2024-01-25 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-01-26 | 2024-01-24 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-01-25 | 2024-01-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-01-23 | 2024-01-19 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-01-22 | 2024-01-18 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-01-19 | 2024-01-17 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-01-18 | 2024-01-16 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-01-16 | 2024-01-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-01-12 | 2024-01-10 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-01-11 | 2024-01-09 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-01-10 | 2024-01-08 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-01-09 | 2024-01-05 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-01-08 | 2024-01-04 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-01-04 | 2024-01-02 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2024-01-03 | 2023-12-29 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2023-12-29 | 2023-12-27 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2023-12-27 | 2023-12-21 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2023-12-20 | 2023-12-18 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2023-12-18 | 2023-12-14 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2022-12-08 | 2022-12-06 | 5.700 | 3,600 | +1,400 | 0.00% | 20,520 |
| 2022-10-28 | 2022-10-26 | 5.500 | 2,200 | +1,800 | 0.00% | 12,100 |
| 2021-07-14 | 2021-07-12 | 8.400 | 400 | -50,800 | 0.00% | 3,360 |
| 2021-05-05 | 2021-05-03 | 9.300 | 51,200 | -5,000 | 0.01% | 476,160 |
| 2021-01-07 | 2021-01-05 | 15.000 | 56,200 | +5,000 | 0.02% | 843,000 |
| 2021-01-05 | 2020-12-31 | 15.400 | 51,200 | +400 | 0.01% | 788,480 |
| 2020-12-29 | 2020-12-24 | 15.200 | 50,800 | -5,000 | 0.01% | 772,160 |
| 2020-12-23 | 2020-12-21 | 13.800 | 55,800 | +5,000 | 0.02% | 770,040 |
| 2020-12-14 | 2020-12-10 | 14.400 | 50,800 | +14,000 | 0.01% | 731,520 |
| 2020-11-30 | 2020-11-26 | 11.600 | 36,800 | +36,800 | 0.01% | 426,880 |
| 2018-09-10 | 2018-09-06 | 22.000 | 0 | -50 | ||
| 2018-04-04 | 2018-03-29 | 35.000 | 50 | -300 | 0.00% | 1,750 |
| 2018-03-27 | 2018-03-23 | 35.800 | 350 | -600 | 0.00% | 12,530 |
| 2018-03-22 | 2018-03-20 | 37.600 | 950 | +200 | 0.00% | 35,720 |
| 2018-03-21 | 2018-03-19 | 37.400 | 750 | +400 | 0.00% | 28,050 |
| 2018-02-05 | 2018-02-01 | 39.400 | 350 | -600 | 0.00% | 13,790 |
| 2018-01-03 | 2017-12-29 | 31.800 | 950 | -48,000 | 0.00% | 30,210 |
| 2017-11-29 | 2017-11-27 | 32.800 | 48,950 | -600 | 0.02% | 1,605,560 |
| 2017-11-23 | 2017-11-21 | 32.000 | 49,550 | -600 | 0.02% | 1,585,600 |
| 2017-11-21 | 2017-11-17 | 33.000 | 50,150 | -3,000 | 0.02% | 1,654,950 |
| 2017-11-17 | 2017-11-15 | 32.600 | 53,150 | +2,400 | 0.02% | 1,732,690 |
| 2017-11-14 | 2017-11-10 | 34.200 | 50,750 | +1,200 | 0.02% | 1,735,650 |
| 2017-11-13 | 2017-11-09 | 34.000 | 49,550 | +600 | 0.02% | 1,684,700 |
| 2017-11-10 | 2017-11-08 | 33.200 | 48,950 | -3,000 | 0.02% | 1,625,140 |
| 2017-11-06 | 2017-11-02 | 34.200 | 51,950 | +1,200 | 0.02% | 1,776,690 |
| 2017-11-01 | 2017-10-30 | 35.200 | 50,750 | +12,000 | 0.02% | 1,786,400 |
| 2017-10-27 | 2017-10-25 | 33.400 | 38,750 | +3,000 | 0.01% | 1,294,250 |
| 2017-10-26 | 2017-10-24 | 34.800 | 35,750 | +7,800 | 0.01% | 1,244,100 |
| 2017-10-24 | 2017-10-20 | 32.200 | 27,950 | -2,400 | 0.01% | 899,990 |
| 2017-10-23 | 2017-10-19 | 32.200 | 30,350 | -1,200 | 0.01% | 977,270 |
| 2017-10-20 | 2017-10-18 | 32.800 | 31,550 | -600 | 0.01% | 1,034,840 |
| 2017-10-16 | 2017-10-12 | 35.200 | 32,150 | +1,200 | 0.01% | 1,131,680 |
| 2017-10-13 | 2017-10-11 | 33.800 | 30,950 | +3,000 | 0.01% | 1,046,110 |
| 2017-10-06 | 2017-10-03 | 32.200 | 27,950 | -2,400 | 0.01% | 899,990 |
| 2017-09-28 | 2017-09-26 | 36.400 | 30,350 | +7,200 | 0.01% | 1,104,740 |
| 2017-09-26 | 2017-09-22 | 34.200 | 23,150 | +2,400 | 0.01% | 791,730 |
| 2017-09-25 | 2017-09-21 | 33.000 | 20,750 | -1,200 | 0.01% | 684,750 |
| 2017-09-20 | 2017-09-18 | 31.200 | 21,950 | +600 | 0.01% | 684,840 |
| 2017-09-19 | 2017-09-15 | 32.000 | 21,350 | +1,200 | 0.01% | 683,200 |
| 2017-09-15 | 2017-09-13 | 32.000 | 20,150 | +600 | 0.01% | 644,800 |
| 2017-09-14 | 2017-09-12 | 31.600 | 19,550 | +4,200 | 0.01% | 617,780 |
| 2017-09-13 | 2017-09-11 | 35.400 | 15,350 | +4,200 | 0.01% | 543,390 |
| 2017-09-12 | 2017-09-08 | 32.800 | 11,150 | +1,800 | 0.01% | 365,720 |
| 2017-09-08 | 2017-09-06 | 31.000 | 9,350 | +1,800 | 0.00% | 289,850 |
| 2017-09-07 | 2017-09-05 | 31.000 | 7,550 | +3,000 | 0.00% | 234,050 |
| 2017-09-06 | 2017-09-04 | 28.200 | 4,550 | +4,200 | 0.00% | 128,310 |
| 2016-03-10 | 2016-03-08 | 4.440 | 350 | -4,800 | 0.00% | 1,554 |
| 2016-03-04 | 2016-03-02 | 4.200 | 5,150 | +2,400 | 0.00% | 21,630 |
| 2016-03-02 | 2016-02-29 | 4.180 | 2,750 | +2,400 | 0.00% | 11,495 |
| 2016-02-19 | 2016-02-17 | 4.060 | 350 | -6,600 | 0.00% | 1,421 |
| 2016-02-18 | 2016-02-16 | 3.880 | 6,950 | +6,600 | 0.01% | 26,966 |
| 2016-01-14 | 2016-01-12 | 3.980 | 350 | -1,200 | 0.00% | 1,393 |
| 2016-01-13 | 2016-01-11 | 3.600 | 1,550 | -2,400 | 0.00% | 5,580 |
| 2016-01-07 | 2016-01-05 | 4.320 | 3,950 | +3,600 | 0.00% | 17,064 |
| 2015-12-23 | 2015-12-21 | 4.640 | 350 | -2,400 | 0.00% | 1,624 |
| 2015-12-22 | 2015-12-18 | 4.840 | 2,750 | -600 | 0.00% | 13,310 |
| 2015-12-16 | 2015-12-14 | 4.800 | 3,350 | -3,600 | 0.00% | 16,080 |
| 2015-12-14 | 2015-12-10 | 4.820 | 6,950 | +6,600 | 0.01% | 33,499 |
| 2015-11-04 | 2015-11-02 | 6.700 | 350 | -6,000 | 0.00% | 2,345 |
| 2015-10-29 | 2015-10-27 | 5.900 | 6,350 | +6,000 | 0.01% | 37,465 |
| 2015-09-11 | 2015-09-09 | 6.300 | 350 | -2,400 | 0.00% | 2,205 |
| 2015-09-08 | 2015-09-04 | 6.200 | 2,750 | -1,800 | 0.00% | 17,050 |
| 2015-09-07 | 2015-09-02 | 6.400 | 4,550 | +4,200 | 0.00% | 29,120 |
| 2015-06-18 | 2015-06-16 | 9.700 | 350 | -50 | 0.00% | 3,395 |
| 2015-03-18 | 2015-03-16 | 7.563 | 400 | -139 | 0.00% | 3,025 |
| 2015-01-21 | 2015-01-19 | 11.122 | 539 | -5,665 | 0.00% | 5,995 |
| 2015-01-14 | 2015-01-12 | 11.864 | 6,204 | +5,665 | 0.01% | 73,604 |
| 2014-03-11 | 2014-03-07 | 19.174 | 539 | -116 | 0.00% | 10,335 |
| 2013-03-14 | 2013-03-12 | 40.303 | 655 | +246 | 0.00% | 26,398 |
| 2013-02-20 | 2013-02-18 | 43.356 | 409 | -574 | 0.00% | 17,732 |
| 2013-02-18 | 2013-02-14 | 42.134 | 983 | +574 | 0.00% | 41,418 |
| 2013-02-06 | 2013-02-04 | 45.188 | 409 | -492 | 0.00% | 18,482 |
| 2013-02-05 | 2013-02-01 | 43.966 | 901 | +492 | 0.00% | 39,614 |
| 2012-05-10 | 2012-05-08 | 53.126 | 409 | -1,638 | 0.00% | 21,729 |
| 2012-05-08 | 2012-05-04 | 54.347 | 2,047 | -4,913 | 0.01% | 111,249 |
| 2012-03-27 | 2012-03-23 | 61.064 | 6,960 | +4,913 | 0.02% | 425,008 |
| 2012-03-22 | 2012-03-20 | 67.171 | 2,047 | -328 | 0.01% | 137,499 |
| 2012-03-16 | 2012-03-14 | 70.835 | 2,375 | -1,310 | 0.01% | 168,232 |
| 2012-03-12 | 2012-03-08 | 72.056 | 3,685 | +2,457 | 0.01% | 265,526 |
| 2012-03-07 | 2012-03-05 | 69.613 | 1,228 | +819 | 0.00% | 85,485 |
| 2012-03-02 | 2012-02-29 | 68.392 | 409 | -819 | 0.00% | 27,972 |
| 2012-03-01 | 2012-02-28 | 69.613 | 1,228 | -819 | 0.00% | 85,485 |
| 2012-02-29 | 2012-02-27 | 70.835 | 2,047 | -819 | 0.01% | 144,999 |
| 2012-02-22 | 2012-02-20 | 67.171 | 2,866 | +2,457 | 0.01% | 192,512 |
| 2011-12-30 | 2011-12-28 | 56.179 | 409 | +81 | 0.00% | 22,977 |
| 2011-12-05 | 2011-12-01 | 63.507 | 328 | +82 | 0.00% | 20,830 |
| 2011-08-31 | 2011-08-29 | 89.154 | 246 | -82 | 0.00% | 21,932 |
| 2011-08-25 | 2011-08-23 | 89.154 | 328 | -573 | 0.00% | 29,243 |
| 2011-08-15 | 2011-08-11 | 94.039 | 901 | +82 | 0.00% | 84,729 |
| 2011-08-10 | 2011-08-08 | 108.695 | 819 | -164 | 0.00% | 89,021 |
| 2011-08-09 | 2011-08-05 | 116.022 | 983 | +82 | 0.00% | 114,050 |
| 2011-08-08 | 2011-08-04 | 127.014 | 901 | -900 | 0.00% | 114,440 |
| 2011-08-05 | 2011-08-03 | 114.801 | 1,801 | +245 | 0.01% | 206,757 |
| 2011-08-04 | 2011-08-02 | 116.022 | 1,556 | +655 | 0.01% | 180,531 |
| 2011-07-18 | 2011-07-14 | 114.801 | 901 | +164 | 0.00% | 103,436 |
| 2011-07-13 | 2011-07-11 | 116.022 | 737 | +164 | 0.00% | 85,509 |
| 2011-06-09 | 2011-06-07 | 109.916 | 573 | +164 | 0.00% | 62,982 |
| 2011-04-19 | 2011-04-15 | 117.244 | 409 | +245 | 0.00% | 47,953 |
| 2010-10-19 | 2010-10-15 | 87.933 | 164 | -16 | 0.00% | 14,421 |
| 2010-09-20 | 2010-09-16 | 75.720 | 180 | -328 | 0.00% | 13,630 |
| 2010-09-17 | 2010-09-15 | 75.720 | 508 | +164 | 0.00% | 38,466 |
| 2010-07-15 | 2010-07-13 | 56.179 | 344 | +98 | 0.00% | 19,326 |
| 2010-07-02 | 2010-06-29 | 58.447 | 246 | -98 | 0.00% | 14,378 |
| 2010-06-14 | 2010-06-10 | 52.341 | 344 | -229 | 0.00% | 18,005 |
| 2010-05-25 | 2010-05-20 | 57.575 | 573 | -115 | 0.00% | 32,990 |
| 2010-05-05 | 2010-05-03 | 67.171 | 688 | -229 | 0.00% | 46,214 |
| 2010-04-29 | 2010-04-27 | 70.660 | 917 | +344 | 0.00% | 64,795 |
| 2010-04-28 | 2010-04-26 | 72.405 | 573 | -1,605 | 0.00% | 41,488 |
| 2010-04-23 | 2010-04-21 | 69.788 | 2,178 | +2,178 | 0.01% | 151,998 |
| 2009-07-28 | 2009-07-24 | 80.256 | 0 | -688 | ||
| 2009-07-07 | 2009-07-03 | 50.596 | 688 | +688 | 0.01% | 34,810 |
| 2009-06-25 | 2009-06-23 | 54.958 | 0 | -688 | ||
| 2009-06-05 | 2009-06-03 | 61.937 | 688 | -573 | 0.01% | 42,613 |
| 2009-05-27 | 2009-05-25 | 42.309 | 1,261 | +1,032 | 0.01% | 53,352 |
| 2009-05-08 | 2009-05-06 | 34.894 | 229 | +229 | 0.00% | 7,991 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy