History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 57,100 +0 0.01% 35,973
2025-10-13 2025-10-09 0.650 57,100 +0 0.01% 37,115
2025-10-10 2025-10-08 0.660 57,100 -2,000 0.01% 37,686
2025-08-27 2025-08-25 0.660 59,100 -1,800 0.01% 39,006
2025-08-04 2025-07-31 0.810 60,900 +8,000 0.01% 49,329
2025-07-15 2025-07-11 0.770 52,900 +12,000 0.01% 40,733
2025-06-27 2025-06-25 0.880 40,900 +12,000 0.00% 35,992
2025-04-02 2025-03-31 0.510 28,900 -200 0.00% 14,739
2025-01-06 2025-01-02 0.480 29,100 +4,000 0.00% 13,968
2024-11-20 2024-11-18 0.490 25,100 -1,200 0.00% 12,299
2024-10-04 2024-10-02 0.690 26,300 -8,000 0.00% 18,147
2024-09-27 2024-09-25 0.590 34,300 -48,000 0.00% 20,237
2024-06-28 2024-06-26 0.730 82,300 +48,000 0.01% 60,079
2023-12-07 2023-12-05 0.800 34,300 -4,400 0.01% 27,440
2023-12-06 2023-12-04 0.800 38,700 -5,000 0.01% 30,960
2023-12-01 2023-11-29 0.820 43,700 +5,000 0.01% 35,834
2023-10-27 2023-10-25 0.700 38,700 -1,600 0.01% 27,090
2023-08-15 2023-08-11 2.040 40,300 -2,200 0.01% 82,212
2023-08-11 2023-08-09 2.100 42,500 -3,600 0.01% 89,250
2023-07-31 2023-07-27 2.660 46,100 +2,000 0.01% 122,626
2023-07-20 2023-07-18 2.880 44,100 -2,400 0.01% 127,008
2023-07-05 2023-07-03 3.100 46,500 +3,000 0.01% 144,150
2023-07-04 2023-06-30 3.120 43,500 -18,200 0.01% 135,720
2023-07-03 2023-06-29 2.700 61,700 +8,800 0.01% 166,590
2023-06-23 2023-06-20 2.640 52,900 +6,600 0.01% 139,656
2023-06-09 2023-06-07 2.140 46,300 -6,200 0.01% 99,082
2023-06-07 2023-06-05 2.440 52,500 -2,600 0.01% 128,100
2023-06-06 2023-06-02 2.080 55,100 -200 0.01% 114,608
2023-06-05 2023-06-01 1.900 55,300 +2,800 0.01% 105,070
2023-05-23 2023-05-19 1.960 52,500 -6,400 0.01% 102,900
2023-03-16 2023-03-14 2.940 58,900 +600 0.01% 173,166
2023-03-10 2023-03-08 3.300 58,300 +2,000 0.01% 192,390
2023-03-02 2023-02-28 3.220 56,300 +2,000 0.01% 181,286
2023-02-22 2023-02-20 3.340 54,300 +200 0.01% 181,362
2023-02-21 2023-02-17 3.480 54,100 +3,000 0.01% 188,268
2023-02-17 2023-02-15 3.820 51,100 +3,000 0.01% 195,202
2023-02-16 2023-02-14 4.000 48,100 -1,400 0.01% 192,400
2023-02-10 2023-02-08 4.100 49,500 +800 0.01% 202,950
2023-02-09 2023-02-07 4.200 48,700 -20,000 0.01% 204,540
2023-02-03 2023-02-01 4.320 68,700 +20,000 0.01% 296,784
2023-01-31 2023-01-27 4.220 48,700 +1,000 0.01% 205,514
2023-01-20 2023-01-18 4.400 47,700 -1,000 0.01% 209,880
2023-01-18 2023-01-16 4.580 48,700 +4,000 0.01% 223,046
2023-01-17 2023-01-13 4.680 44,700 -2,600 0.01% 209,196
2023-01-16 2023-01-12 4.660 47,300 +12,600 0.01% 220,418
2023-01-13 2023-01-11 5.100 34,700 -4,000 0.01% 176,970
2023-01-10 2023-01-06 4.720 38,700 +1,000 0.01% 182,664
2022-12-22 2022-12-20 4.760 37,700 +400 0.01% 179,452
2022-12-14 2022-12-12 5.000 37,300 +4,200 0.01% 186,500
2022-12-13 2022-12-09 5.000 33,100 -2,000 0.01% 165,500
2022-12-12 2022-12-08 5.200 35,100 +3,000 0.01% 182,520
2022-12-09 2022-12-07 5.200 32,100 +2,000 0.01% 166,920
2022-12-02 2022-11-30 6.100 30,100 -200 0.01% 183,610
2022-11-15 2022-11-11 5.200 30,300 -200 0.01% 157,560
2022-10-20 2022-10-18 5.400 30,500 -1,200 0.01% 164,700
2022-10-05 2022-09-30 4.420 31,700 -1,200 0.01% 140,114
2022-09-29 2022-09-27 4.500 32,900 -1,600 0.01% 148,050
2022-08-19 2022-08-17 6.600 34,500 -600 0.01% 227,700
2022-08-17 2022-08-15 6.700 35,100 -2,400 0.01% 235,170
2022-08-05 2022-08-03 6.400 37,500 -400 0.01% 240,000
2022-07-27 2022-07-25 7.000 37,900 +1,000 0.01% 265,300
2022-07-05 2022-06-30 6.800 36,900 -800 0.01% 250,920
2022-06-29 2022-06-27 7.300 37,700 +600 0.01% 275,210
2022-06-27 2022-06-23 7.400 37,100 -3,000 0.01% 274,540
2022-06-20 2022-06-16 6.400 40,100 +2,000 0.01% 256,640
2022-05-20 2022-05-18 6.900 38,100 +600 0.01% 262,890
2022-04-26 2022-04-22 6.800 37,500 -2,000 0.01% 255,000
2022-04-01 2022-03-30 7.700 39,500 +400 0.01% 304,150
2022-03-31 2022-03-29 7.600 39,100 -2,600 0.01% 297,160
2022-03-29 2022-03-25 7.300 41,700 +2,600 0.01% 304,410
2022-03-28 2022-03-24 7.500 39,100 -3,600 0.01% 293,250
2022-03-25 2022-03-23 7.300 42,700 +600 0.01% 311,710
2022-03-23 2022-03-21 6.800 42,100 +1,400 0.01% 286,280
2022-03-22 2022-03-18 7.000 40,700 +1,400 0.01% 284,900
2022-03-21 2022-03-17 7.200 39,300 -200 0.01% 282,960
2022-03-15 2022-03-11 7.300 39,500 -1,600 0.01% 288,350
2022-03-14 2022-03-10 7.500 41,100 +1,200 0.01% 308,250
2022-03-09 2022-03-07 7.800 39,900 -1,600 0.01% 311,220
2022-03-08 2022-03-04 7.900 41,500 -2,000 0.01% 327,850
2022-03-07 2022-03-03 8.000 43,500 -200 0.01% 348,000
2022-03-04 2022-03-02 8.000 43,700 -200 0.01% 349,600
2022-03-02 2022-02-28 8.100 43,900 -600 0.01% 355,590
2022-02-15 2022-02-11 9.200 44,500 -1,000 0.01% 409,400
2022-02-14 2022-02-10 9.200 45,500 -1,000 0.01% 418,600
2022-02-07 2022-01-31 9.200 46,500 -1,400 0.01% 427,800
2022-02-04 2022-01-27 8.800 47,900 -5,000 0.01% 421,520
2022-01-18 2022-01-14 9.100 52,900 -400 0.01% 481,390
2022-01-17 2022-01-13 8.800 53,300 -200 0.01% 469,040
2022-01-11 2022-01-07 8.300 53,500 +200 0.01% 444,050
2022-01-04 2021-12-31 9.000 53,300 -1,000 0.01% 479,700
2021-12-29 2021-12-24 9.300 54,300 +1,000 0.01% 504,990
2021-12-23 2021-12-21 9.800 53,300 -2,200 0.01% 522,340
2021-12-17 2021-12-15 10.200 55,500 +800 0.01% 566,100
2021-12-16 2021-12-14 9.900 54,700 +1,400 0.01% 541,530
2021-12-15 2021-12-13 10.000 53,300 +3,600 0.01% 533,000
2021-12-14 2021-12-10 10.600 49,700 -1,200 0.01% 526,820
2021-12-09 2021-12-07 9.700 50,900 -600 0.01% 493,730
2021-12-08 2021-12-06 9.500 51,500 +1,000 0.01% 489,250
2021-12-02 2021-11-30 9.900 50,500 +1,800 0.01% 499,950
2021-11-25 2021-11-23 10.400 48,700 +1,000 0.01% 506,480
2021-11-16 2021-11-12 10.600 47,700 +1,000 0.01% 505,620
2021-11-11 2021-11-09 11.000 46,700 -3,200 0.01% 513,700
2021-11-05 2021-11-03 11.000 49,900 -200 0.01% 548,900
2021-11-04 2021-11-02 10.600 50,100 +600 0.01% 531,060
2021-11-03 2021-11-01 10.800 49,500 +400 0.01% 534,600
2021-11-02 2021-10-29 10.800 49,100 +1,800 0.01% 530,280
2021-11-01 2021-10-28 11.200 47,300 +3,000 0.01% 529,760
2021-10-29 2021-10-27 11.800 44,300 -2,600 0.01% 522,740
2021-10-27 2021-10-25 11.400 46,900 +800 0.01% 534,660
2021-10-26 2021-10-22 10.800 46,100 +800 0.01% 497,880
2021-10-25 2021-10-21 11.200 45,300 +1,600 0.01% 507,360
2021-10-22 2021-10-20 11.600 43,700 -4,200 0.01% 506,920
2021-10-21 2021-10-19 11.000 47,900 +600 0.01% 526,900
2021-10-20 2021-10-18 10.000 47,300 +1,400 0.01% 473,000
2021-10-19 2021-10-15 10.600 45,900 +1,000 0.01% 486,540
2021-10-12 2021-10-08 11.400 44,900 +800 0.01% 511,860
2021-10-11 2021-10-07 11.200 44,100 +1,000 0.01% 493,920
2021-10-08 2021-10-06 11.600 43,100 +1,200 0.01% 499,960
2021-10-07 2021-10-05 12.000 41,900 -4,400 0.01% 502,800
2021-10-04 2021-09-29 10.600 46,300 +800 0.01% 490,780
2021-09-30 2021-09-28 10.400 45,500 -400 0.01% 473,200
2021-09-28 2021-09-24 11.000 45,900 +2,800 0.01% 504,900
2021-09-23 2021-09-20 11.400 43,100 -2,000 0.01% 491,340
2021-09-21 2021-09-17 12.000 45,100 +1,200 0.01% 541,200
2021-09-20 2021-09-16 11.800 43,900 -800 0.01% 518,020
2021-09-16 2021-09-14 11.600 44,700 -1,200 0.01% 518,520
2021-09-14 2021-09-10 11.800 45,900 -2,600 0.01% 541,620
2021-09-13 2021-09-09 10.800 48,500 +200 0.01% 523,800
2021-09-10 2021-09-08 11.000 48,300 -5,600 0.01% 531,300
2021-09-02 2021-08-31 9.700 53,900 -400 0.01% 522,830
2021-08-30 2021-08-26 8.800 54,300 -6,800 0.01% 477,840
2021-08-24 2021-08-20 8.500 61,100 -400 0.02% 519,350
2021-08-19 2021-08-17 8.000 61,500 -400 0.02% 492,000
2021-08-12 2021-08-10 8.200 61,900 -1,000 0.02% 507,580
2021-08-06 2021-08-04 7.500 62,900 -2,000 0.02% 471,750
2021-08-04 2021-08-02 7.700 64,900 -2,000 0.02% 499,730
2021-08-03 2021-07-30 7.400 66,900 -400 0.02% 495,060
2021-08-02 2021-07-29 7.100 67,300 -800 0.02% 477,830
2021-07-29 2021-07-27 6.600 68,100 +800 0.02% 449,460
2021-07-27 2021-07-23 7.900 67,300 -2,000 0.02% 531,670
2021-07-26 2021-07-22 8.100 69,300 -5,600 0.02% 561,330
2021-07-23 2021-07-21 7.700 74,900 +7,600 0.02% 576,730
2021-07-22 2021-07-20 8.200 67,300 -2,600 0.02% 551,860
2021-07-20 2021-07-16 8.900 69,900 -200 0.02% 622,110
2021-07-02 2021-06-29 8.500 70,100 +1,200 0.02% 595,850
2021-06-29 2021-06-25 8.400 68,900 +800 0.02% 578,760
2021-06-24 2021-06-22 8.600 68,100 +2,000 0.02% 585,660
2021-06-16 2021-06-11 9.200 66,100 -2,400 0.02% 608,120
2021-06-11 2021-06-09 9.200 68,500 -2,200 0.02% 630,200
2021-06-10 2021-06-08 9.400 70,700 +2,400 0.02% 664,580
2021-06-09 2021-06-07 9.600 68,300 +200 0.02% 655,680
2021-06-03 2021-06-01 9.000 68,100 -400 0.02% 612,900
2021-05-31 2021-05-27 9.500 68,500 -3,400 0.02% 650,750
2021-05-27 2021-05-25 8.900 71,900 +400 0.02% 639,910
2021-05-24 2021-05-20 9.200 71,500 +200 0.02% 657,800
2021-05-21 2021-05-18 8.300 71,300 +3,600 0.02% 591,790
2021-05-20 2021-05-17 8.300 67,700 +1,000 0.02% 561,910
2021-05-12 2021-05-10 9.200 66,700 -400 0.02% 613,640
2021-05-11 2021-05-07 9.200 67,100 +800 0.02% 617,320
2021-04-27 2021-04-23 10.000 66,300 -9,400 0.02% 663,000
2021-04-22 2021-04-20 9.900 75,700 +1,200 0.02% 749,430
2021-04-13 2021-04-09 9.900 74,500 -400 0.02% 737,550
2021-04-08 2021-04-01 10.200 74,900 -800 0.02% 763,980
2021-04-07 2021-03-31 10.000 75,700 -3,400 0.02% 757,000
2021-03-30 2021-03-26 9.900 79,100 -1,000 0.02% 783,090
2021-03-29 2021-03-25 9.800 80,100 -5,000 0.02% 784,980
2021-03-25 2021-03-23 10.000 85,100 -800 0.02% 851,000
2021-03-23 2021-03-19 10.200 85,900 +1,000 0.02% 876,180
2021-03-22 2021-03-18 10.400 84,900 +2,800 0.02% 882,960
2021-03-17 2021-03-15 10.000 82,100 -600 0.02% 821,000
2021-03-12 2021-03-10 10.000 82,700 -800 0.02% 827,000
2021-03-10 2021-03-08 9.900 83,500 +400 0.02% 826,650
2021-03-09 2021-03-05 10.600 83,100 -600 0.02% 880,860
2021-03-08 2021-03-04 10.000 83,700 +600 0.02% 837,000
2021-03-05 2021-03-03 10.200 83,100 +800 0.02% 847,620
2021-03-04 2021-03-02 9.900 82,300 +10,200 0.02% 814,770
2021-03-03 2021-03-01 10.000 72,100 -600 0.02% 721,000
2021-03-02 2021-02-26 10.200 72,700 -3,200 0.02% 741,540
2021-03-01 2021-02-25 10.600 75,900 +5,800 0.02% 804,540
2021-02-26 2021-02-24 10.000 70,100 +6,400 0.02% 701,000
2021-02-25 2021-02-23 11.000 63,700 -9,800 0.02% 700,700
2021-02-24 2021-02-22 11.400 73,500 +6,400 0.02% 837,900
2021-02-23 2021-02-19 11.800 67,100 +4,800 0.02% 791,780
2021-02-19 2021-02-17 14.200 62,300 -9,000 0.02% 884,660
2021-02-18 2021-02-16 14.000 71,300 +1,200 0.02% 998,200
2021-02-17 2021-02-11 13.200 70,100 +6,800 0.02% 925,320
2021-02-10 2021-02-08 10.600 63,300 -4,000 0.02% 670,980
2021-02-08 2021-02-04 11.200 67,300 +1,600 0.02% 753,760
2021-02-04 2021-02-02 11.600 65,700 -2,400 0.02% 762,120
2021-02-03 2021-02-01 11.600 68,100 +1,000 0.02% 789,960
2021-02-02 2021-01-29 11.200 67,100 +1,000 0.02% 751,520
2021-02-01 2021-01-28 11.400 66,100 -5,600 0.02% 753,540
2021-01-29 2021-01-27 11.600 71,700 -2,400 0.02% 831,720
2021-01-28 2021-01-26 12.400 74,100 +2,400 0.02% 918,840
2021-01-27 2021-01-25 13.000 71,700 +11,000 0.02% 932,100
2021-01-26 2021-01-22 12.600 60,700 +200 0.02% 764,820
2021-01-25 2021-01-21 12.400 60,500 +200 0.02% 750,200
2021-01-22 2021-01-20 12.800 60,300 -2,600 0.02% 771,840
2021-01-21 2021-01-19 12.800 62,900 +1,000 0.02% 805,120
2021-01-20 2021-01-18 13.400 61,900 -3,600 0.02% 829,460
2021-01-19 2021-01-15 12.000 65,500 +1,600 0.02% 786,000
2021-01-18 2021-01-14 12.800 63,900 +3,800 0.02% 817,920
2021-01-15 2021-01-13 13.600 60,100 -4,000 0.02% 817,360
2021-01-14 2021-01-12 13.400 64,100 +1,200 0.02% 858,940
2021-01-13 2021-01-11 13.400 62,900 +5,600 0.02% 842,860
2021-01-12 2021-01-08 14.200 57,300 +3,000 0.02% 813,660
2021-01-11 2021-01-07 14.800 54,300 +3,600 0.01% 803,640
2021-01-08 2021-01-06 14.400 50,700 -200 0.01% 730,080
2021-01-07 2021-01-05 15.000 50,900 -800 0.01% 763,500
2021-01-06 2021-01-04 14.400 51,700 +7,600 0.01% 744,480
2021-01-05 2020-12-31 15.400 44,100 +6,200 0.01% 679,140
2021-01-04 2020-12-29 15.800 37,900 +1,200 0.01% 598,820
2020-12-29 2020-12-24 15.200 36,700 +7,800 0.01% 557,840
2020-12-28 2020-12-22 14.000 28,900 -3,800 0.01% 404,600
2020-12-22 2020-12-18 13.600 32,700 +600 0.01% 444,720
2020-12-18 2020-12-16 13.800 32,100 +1,000 0.01% 442,980
2020-12-17 2020-12-15 14.200 31,100 +200 0.01% 441,620
2020-12-16 2020-12-14 13.400 30,900 +400 0.01% 414,060
2020-12-15 2020-12-11 13.200 30,500 +6,200 0.01% 402,600
2020-12-14 2020-12-10 14.400 24,300 +3,600 0.01% 349,920
2020-12-11 2020-12-09 16.200 20,700 -4,200 0.01% 335,340
2020-12-10 2020-12-08 11.600 24,900 -2,200 0.01% 288,840
2020-12-09 2020-12-07 11.000 27,100 +1,200 0.01% 298,100
2020-12-08 2020-12-04 11.400 25,900 -1,400 0.01% 295,260
2020-12-04 2020-12-02 10.200 27,300 +4,800 0.01% 278,460
2020-12-03 2020-12-01 11.000 22,500 -4,200 0.01% 247,500
2020-12-02 2020-11-30 11.800 26,700 -2,600 0.01% 315,060
2020-12-01 2020-11-27 11.800 29,300 -200 0.01% 345,740
2020-11-30 2020-11-26 11.600 29,500 -200 0.01% 342,200
2020-11-27 2020-11-25 11.200 29,700 +4,400 0.01% 332,640
2020-11-25 2020-11-23 11.200 25,300 -1,000 0.01% 283,360
2020-11-23 2020-11-19 11.000 26,300 +1,000 0.01% 289,300
2020-11-20 2020-11-18 11.000 25,300 +2,800 0.01% 278,300
2020-11-11 2020-11-09 10.200 22,500 -1,800 0.01% 229,500
2020-11-04 2020-11-02 8.900 24,300 -5,000 0.01% 216,270
2020-11-03 2020-10-30 8.600 29,300 +8,000 0.01% 251,980
2020-10-16 2020-10-14 8.800 21,300 -4,200 0.01% 187,440
2020-10-14 2020-10-09 9.300 25,500 +1,000 0.01% 237,150
2020-10-08 2020-10-06 8.800 24,500 -200 0.01% 215,600
2020-10-05 2020-09-29 8.400 24,700 +3,200 0.01% 207,480
2020-09-29 2020-09-25 8.700 21,500 -11,000 0.01% 187,050
2020-09-28 2020-09-24 9.200 32,500 +1,200 0.01% 299,000
2020-09-25 2020-09-23 9.500 31,300 +7,400 0.01% 297,350
2020-09-24 2020-09-22 10.000 23,900 -2,000 0.01% 239,000
2020-09-23 2020-09-21 9.500 25,900 +4,200 0.01% 246,050
2020-09-22 2020-09-18 10.800 21,700 +10,400 0.01% 234,360
2020-09-21 2020-09-17 11.000 11,300 -1,000 0.00% 124,300
2020-08-11 2020-08-07 8.600 12,300 -1,600 0.00% 105,780
2020-08-10 2020-08-06 9.000 13,900 +400 0.00% 125,100
2020-08-07 2020-08-05 9.200 13,500 +400 0.00% 124,200
2020-08-06 2020-08-04 9.400 13,100 -1,200 0.00% 123,140
2020-08-04 2020-07-31 9.300 14,300 +2,200 0.00% 132,990
2020-08-03 2020-07-30 9.700 12,100 -600 0.00% 117,370
2020-07-31 2020-07-29 9.900 12,700 -1,200 0.00% 125,730
2020-07-30 2020-07-28 9.700 13,900 +1,200 0.00% 134,830
2020-07-29 2020-07-27 9.700 12,700 -3,400 0.00% 123,190
2020-07-28 2020-07-24 9.300 16,100 -400 0.00% 149,730
2020-07-27 2020-07-23 9.600 16,500 -2,000 0.00% 158,400
2020-07-24 2020-07-22 9.200 18,500 -200 0.01% 170,200
2020-07-23 2020-07-21 10.200 18,700 -1,200 0.01% 190,740
2020-07-22 2020-07-20 10.400 19,900 +5,000 0.01% 206,960
2020-07-03 2020-06-30 9.700 14,900 +2,200 0.00% 144,530
2020-07-02 2020-06-29 9.500 12,700 +400 0.00% 120,650
2020-06-23 2020-06-19 7.800 12,300 -4,600 0.00% 95,940
2020-06-22 2020-06-18 7.800 16,900 +5,000 0.00% 131,820
2020-06-09 2020-06-05 7.800 11,900 -3,600 0.00% 92,820
2020-06-08 2020-06-04 7.600 15,500 +3,600 0.00% 117,800
2020-06-05 2020-06-03 7.900 11,900 -2,200 0.00% 94,010
2020-06-03 2020-06-01 7.900 14,100 +2,200 0.00% 111,390
2020-05-29 2020-05-27 7.800 11,900 -2,000 0.00% 92,820
2020-05-27 2020-05-25 7.900 13,900 +2,000 0.00% 109,810
2020-05-21 2020-05-19 8.000 11,900 -250 0.00% 95,200
2020-05-13 2020-05-11 7.800 12,150 +1,200 0.00% 94,770
2020-05-12 2020-05-08 8.300 10,950 -5,000 0.00% 90,885
2020-05-08 2020-05-06 8.000 15,950 +5,000 0.00% 127,600
2020-03-30 2020-03-26 8.600 10,950 -1,000 0.00% 94,170
2020-03-27 2020-03-25 8.500 11,950 -3,800 0.00% 101,575
2020-03-23 2020-03-19 8.000 15,750 +3,800 0.00% 126,000
2020-03-16 2020-03-12 9.000 11,950 -12,800 0.00% 107,550
2020-03-10 2020-03-06 9.200 24,750 -3,000 0.01% 227,700
2020-02-21 2020-02-19 8.600 27,750 -1,000 0.01% 238,650
2020-02-04 2020-01-31 8.300 28,750 -1,000 0.01% 238,625
2020-02-03 2020-01-30 8.000 29,750 +1,000 0.01% 238,000
2020-01-09 2020-01-07 9.300 28,750 +1,000 0.01% 267,375
2020-01-08 2020-01-06 9.500 27,750 +1,000 0.01% 263,625
2020-01-06 2020-01-02 10.800 26,750 -800 0.01% 288,900
2020-01-03 2019-12-31 10.800 27,550 -13,200 0.01% 297,540
2020-01-02 2019-12-27 9.200 40,750 +800 0.01% 374,900
2019-12-27 2019-12-20 9.600 39,950 -600 0.01% 383,520
2019-11-18 2019-11-14 9.400 40,550 +600 0.01% 381,170
2019-11-07 2019-11-05 9.600 39,950 -200 0.01% 383,520
2019-11-05 2019-11-01 9.500 40,150 +1,000 0.01% 381,425
2019-10-30 2019-10-28 9.800 39,150 -1,000 0.01% 383,670
2019-10-24 2019-10-22 9.700 40,150 -800 0.01% 389,455
2019-09-19 2019-09-17 9.800 40,950 -1,000 0.01% 401,310
2019-09-18 2019-09-16 9.700 41,950 -1,000 0.01% 406,915
2019-08-29 2019-08-27 8.500 42,950 -3,000 0.01% 365,075
2019-08-14 2019-08-12 8.500 45,950 -600 0.01% 390,575
2019-08-13 2019-08-09 8.500 46,550 +600 0.01% 395,675
2019-08-09 2019-08-07 7.600 45,950 -5,000 0.01% 349,220
2019-08-08 2019-08-06 7.200 50,950 -1,000 0.01% 366,840
2019-08-07 2019-08-05 6.300 51,950 -2,400 0.01% 327,285
2019-08-05 2019-08-01 6.900 54,350 +2,800 0.02% 375,015
2019-07-26 2019-07-24 7.800 51,550 -10,400 0.01% 402,090
2019-07-25 2019-07-23 7.800 61,950 +200 0.02% 483,210
2019-07-24 2019-07-22 8.000 61,750 -1,000 0.02% 494,000
2019-07-19 2019-07-17 8.200 62,750 -800 0.02% 514,550
2019-07-11 2019-07-09 8.000 63,550 +2,400 0.02% 508,400
2019-06-19 2019-06-17 8.900 61,150 +1,200 0.02% 544,235
2019-05-31 2019-05-29 9.700 59,950 -3,000 0.02% 581,515
2019-05-30 2019-05-28 9.700 62,950 +1,000 0.02% 610,615
2019-05-29 2019-05-27 9.100 61,950 +1,000 0.02% 563,745
2019-05-28 2019-05-24 9.200 60,950 -2,800 0.02% 560,740
2019-05-22 2019-05-20 9.500 63,750 -3,200 0.02% 605,625
2019-05-21 2019-05-17 9.700 66,950 +3,000 0.02% 649,415
2019-05-20 2019-05-16 10.000 63,950 +7,200 0.02% 639,500
2019-05-17 2019-05-15 9.600 56,750 -2,200 0.02% 544,800
2019-05-16 2019-05-14 9.600 58,950 -9,800 0.02% 565,920
2019-05-15 2019-05-10 9.300 68,750 -7,400 0.02% 639,375
2019-05-14 2019-05-09 9.500 76,150 +7,200 0.02% 723,425
2019-05-10 2019-05-08 9.700 68,950 -6,600 0.02% 668,815
2019-05-09 2019-05-07 9.200 75,550 -1,800 0.02% 695,060
2019-05-08 2019-05-06 8.900 77,350 -6,200 0.02% 688,415
2019-05-06 2019-05-02 9.100 83,550 -2,800 0.03% 760,305
2019-05-02 2019-04-29 9.100 86,350 -6,600 0.03% 785,785
2019-04-25 2019-04-23 9.000 92,950 +5,000 0.03% 836,550
2019-04-17 2019-04-15 8.900 87,950 +1,000 0.03% 782,755
2019-04-08 2019-04-03 9.500 86,950 +1,000 0.03% 826,025
2019-04-03 2019-04-01 9.900 85,950 -200 0.03% 850,905
2019-03-29 2019-03-27 10.000 86,150 +12,600 0.03% 861,500
2019-03-25 2019-03-21 10.200 73,550 -5,200 0.02% 750,210
2019-03-21 2019-03-19 10.000 78,750 +8,200 0.02% 787,500
2019-03-20 2019-03-18 10.200 70,550 +2,200 0.02% 719,610
2019-03-18 2019-03-14 10.600 68,350 -2,000 0.02% 724,510
2019-03-15 2019-03-13 9.900 70,350 -800 0.02% 696,465
2019-03-14 2019-03-12 10.000 71,150 +5,800 0.02% 711,500
2019-03-13 2019-03-11 10.200 65,350 -4,800 0.02% 666,570
2019-03-12 2019-03-08 9.900 70,150 -4,800 0.02% 694,485
2019-03-11 2019-03-07 10.000 74,950 +10,600 0.02% 749,500
2019-03-08 2019-03-06 10.200 64,350 -4,200 0.02% 656,370
2019-03-07 2019-03-05 10.200 68,550 +4,200 0.02% 699,210
2019-03-06 2019-03-04 10.400 64,350 -1,200 0.02% 669,240
2019-02-28 2019-02-26 10.600 65,550 +12,000 0.02% 694,830
2019-02-27 2019-02-25 10.600 53,550 -7,400 0.02% 567,630
2019-02-20 2019-02-18 10.000 60,950 +2,000 0.02% 609,500
2019-02-13 2019-02-11 10.200 58,950 -4,000 0.02% 601,290
2019-02-12 2019-02-08 10.400 62,950 +5,000 0.02% 654,680
2019-02-11 2019-02-04 10.000 57,950 +4,600 0.02% 579,500
2019-02-08 2019-01-31 9.100 53,350 +400 0.02% 485,485
2019-02-01 2019-01-30 9.300 52,950 -1,600 0.02% 492,435
2019-01-24 2019-01-22 9.500 54,550 +600 0.02% 518,225
2019-01-22 2019-01-18 9.500 53,950 -2,600 0.02% 512,525
2019-01-21 2019-01-17 9.600 56,550 +17,000 0.02% 542,880
2019-01-11 2019-01-09 9.200 39,550 -2,000 0.01% 363,860
2019-01-10 2019-01-08 9.400 41,550 -400 0.01% 390,570
2019-01-09 2019-01-07 9.300 41,950 +400 0.01% 390,135
2019-01-03 2018-12-31 10.000 41,550 +15,000 0.01% 415,500
2019-01-02 2018-12-27 9.800 26,550 +2,000 0.01% 260,190
2018-12-27 2018-12-20 10.000 24,550 -4,000 0.01% 245,500
2018-12-21 2018-12-19 10.600 28,550 +2,600 0.01% 302,630
2018-12-20 2018-12-18 12.000 25,950 +7,000 0.01% 311,400
2018-12-18 2018-12-14 10.000 18,950 -400 0.01% 189,500
2018-12-17 2018-12-13 10.000 19,350 +400 0.01% 193,500
2018-12-04 2018-11-30 10.200 18,950 +200 0.01% 193,290
2018-11-15 2018-11-13 11.200 18,750 -3,600 0.01% 210,000
2018-11-07 2018-11-05 10.800 22,350 +5,600 0.01% 241,380
2018-11-06 2018-11-02 11.800 16,750 -800 0.01% 197,650
2018-11-05 2018-11-01 11.800 17,550 +600 0.01% 207,090
2018-11-02 2018-10-31 10.600 16,950 +200 0.01% 179,670
2018-10-10 2018-10-08 18.000 16,750 +200 0.01% 301,500
2018-07-20 2018-07-18 22.000 16,550 +9,000 0.01% 364,100
2018-05-18 2018-05-16 32.000 7,550 +200 0.00% 241,600
2018-05-11 2018-05-09 35.000 7,350 -200 0.00% 257,250
2018-04-17 2018-04-13 33.600 7,550 +200 0.00% 253,680
2018-03-21 2018-03-19 37.400 7,350 -400 0.00% 274,890
2018-03-20 2018-03-16 34.200 7,750 +200 0.00% 265,050
2018-03-19 2018-03-15 34.800 7,550 -200 0.00% 262,740
2018-03-14 2018-03-12 34.400 7,750 -1,000 0.00% 266,600
2018-03-13 2018-03-09 34.800 8,750 +1,000 0.00% 304,500
2018-03-12 2018-03-08 35.000 7,750 +400 0.00% 271,250
2018-03-09 2018-03-07 36.200 7,350 -200 0.00% 266,070
2018-03-08 2018-03-06 37.800 7,550 +200 0.00% 285,390
2018-03-05 2018-03-01 38.200 7,350 -2,600 0.00% 280,770
2018-03-02 2018-02-28 36.600 9,950 +2,600 0.00% 364,170
2018-02-23 2018-02-21 37.200 7,350 -400 0.00% 273,420
2018-02-22 2018-02-20 36.800 7,750 -200 0.00% 285,200
2018-02-21 2018-02-15 37.200 7,950 +600 0.00% 295,740
2018-02-20 2018-02-13 33.400 7,350 -200 0.00% 245,490
2018-02-08 2018-02-06 33.000 7,550 -10,200 0.00% 249,150
2018-02-05 2018-02-01 39.400 17,750 +400 0.01% 699,350
2018-02-01 2018-01-30 40.200 17,350 +600 0.01% 697,470
2017-12-21 2017-12-19 30.600 16,750 -1,050 0.01% 512,550
2017-12-12 2017-12-08 31.600 17,800 -600 0.01% 562,480
2017-12-07 2017-12-05 30.400 18,400 -600 0.01% 559,360
2017-12-04 2017-11-30 32.600 19,000 -7,200 0.01% 619,400
2017-11-30 2017-11-28 32.400 26,200 -600 0.01% 848,880
2017-11-27 2017-11-23 32.600 26,800 -600 0.01% 873,680
2017-11-24 2017-11-22 32.000 27,400 -1,200 0.01% 876,800
2017-11-22 2017-11-20 32.600 28,600 +6,000 0.01% 932,360
2017-11-21 2017-11-17 33.000 22,600 -2,400 0.01% 745,800
2017-11-16 2017-11-14 33.000 25,000 -3,600 0.01% 825,000
2017-11-15 2017-11-13 33.600 28,600 +1,800 0.01% 960,960
2017-11-13 2017-11-09 34.000 26,800 -1,800 0.01% 911,200
2017-11-10 2017-11-08 33.200 28,600 +1,800 0.01% 949,520
2017-11-08 2017-11-06 33.400 26,800 +4,200 0.01% 895,120
2017-11-06 2017-11-02 34.200 22,600 -1,200 0.01% 772,920
2017-11-02 2017-10-31 35.000 23,800 +3,000 0.01% 833,000
2017-11-01 2017-10-30 35.200 20,800 -1,800 0.01% 732,160
2017-10-26 2017-10-24 34.800 22,600 -3,000 0.01% 786,480
2017-10-24 2017-10-20 32.200 25,600 -600 0.01% 824,320
2017-10-17 2017-10-13 34.000 26,200 +600 0.01% 890,800
2017-10-16 2017-10-12 35.200 25,600 -3,600 0.01% 901,120
2017-10-13 2017-10-11 33.800 29,200 -600 0.01% 986,960
2017-10-12 2017-10-10 33.200 29,800 -1,200 0.01% 989,360
2017-10-10 2017-10-06 32.600 31,000 +1,800 0.01% 1,010,600
2017-10-06 2017-10-03 32.200 29,200 +1,800 0.01% 940,240
2017-10-04 2017-09-29 33.400 27,400 -600 0.01% 915,160
2017-10-03 2017-09-28 32.800 28,000 +1,800 0.01% 918,400
2017-09-29 2017-09-27 37.000 26,200 +1,800 0.01% 969,400
2017-09-28 2017-09-26 36.400 24,400 -600 0.01% 888,160
2017-09-27 2017-09-25 35.600 25,000 +600 0.01% 890,000
2017-09-26 2017-09-22 34.200 24,400 -600 0.01% 834,480
2017-09-25 2017-09-21 33.000 25,000 -1,800 0.01% 825,000
2017-09-22 2017-09-20 32.600 26,800 +600 0.01% 873,680
2017-09-21 2017-09-19 32.200 26,200 +600 0.01% 843,640
2017-09-20 2017-09-18 31.200 25,600 +1,800 0.01% 798,720
2017-09-19 2017-09-15 32.000 23,800 -3,000 0.01% 761,600
2017-09-15 2017-09-13 32.000 26,800 +1,200 0.01% 857,600
2017-09-14 2017-09-12 31.600 25,600 -1,200 0.01% 808,960
2017-09-13 2017-09-11 35.400 26,800 +16,800 0.01% 948,720
2017-09-12 2017-09-08 32.800 10,000 +600 0.00% 328,000
2017-09-11 2017-09-07 30.200 9,400 -3,600 0.00% 283,880
2017-09-07 2017-09-05 31.000 13,000 -8,400 0.01% 403,000
2017-09-05 2017-09-01 28.400 21,400 +600 0.01% 607,760
2017-09-04 2017-08-31 28.600 20,800 -600 0.01% 594,880
2017-08-25 2017-08-22 28.800 21,400 -5,400 0.01% 616,320
2017-08-24 2017-08-21 28.400 26,800 -600 0.01% 761,120
2017-08-18 2017-08-16 27.000 27,400 -1,200 0.01% 739,800
2017-08-17 2017-08-15 28.600 28,600 +600 0.01% 817,960
2017-08-16 2017-08-14 29.800 28,000 +600 0.01% 834,400
2017-08-15 2017-08-11 30.200 27,400 +600 0.01% 827,480
2017-08-14 2017-08-10 32.000 26,800 -1,800 0.01% 857,600
2017-08-11 2017-08-09 31.400 28,600 +3,600 0.01% 898,040
2017-08-10 2017-08-08 32.000 25,000 -5,400 0.01% 800,000
2017-08-09 2017-08-07 30.800 30,400 +600 0.01% 936,320
2017-08-08 2017-08-04 31.200 29,800 +1,200 0.01% 929,760
2017-08-07 2017-08-03 29.200 28,600 -1,200 0.01% 835,120
2017-08-02 2017-07-31 29.000 29,800 +1,200 0.01% 864,200
2017-08-01 2017-07-28 27.400 28,600 -6,600 0.01% 783,640
2017-07-31 2017-07-27 24.800 35,200 -1,200 0.02% 872,960
2017-07-26 2017-07-24 23.200 36,400 +1,200 0.02% 844,480
2017-07-24 2017-07-20 21.200 35,200 +10,200 0.02% 746,240
2017-07-20 2017-07-18 21.800 25,000 +9,600 0.01% 545,000
2017-07-18 2017-07-14 22.000 15,400 +10,800 0.01% 338,800
2017-07-12 2017-07-10 23.800 4,600 +600 0.00% 109,480
2017-07-10 2017-07-06 20.400 4,000 -4,200 0.00% 81,600
2017-07-07 2017-07-05 18.800 8,200 +3,600 0.00% 154,160
2017-07-03 2017-06-29 18.000 4,600 -600 0.00% 82,800
2017-02-09 2017-02-07 17.400 5,200 -6,000 0.00% 90,480
2017-02-08 2017-02-06 18.000 11,200 +3,000 0.01% 201,600
2017-02-07 2017-02-03 17.800 8,200 -1,800 0.01% 145,960
2017-02-06 2017-02-02 18.000 10,000 -4,200 0.01% 180,000
2017-02-02 2017-01-27 17.600 14,200 +2,400 0.01% 249,920
2017-02-01 2017-01-25 17.400 11,800 +5,400 0.01% 205,320
2017-01-24 2017-01-20 15.800 6,400 -4,800 0.01% 101,120
2017-01-23 2017-01-19 16.000 11,200 -6,600 0.01% 179,200
2017-01-17 2017-01-13 16.600 17,800 +11,400 0.01% 295,480
2016-11-16 2016-11-14 14.800 6,400 -9,000 0.01% 94,720
2016-11-15 2016-11-11 15.600 15,400 +9,000 0.01% 240,240
2016-10-18 2016-10-14 14.600 6,400 -6,000 0.01% 93,440
2016-10-17 2016-10-13 14.600 12,400 +6,000 0.01% 181,040
2016-10-03 2016-09-29 13.600 6,400 -12,000 0.01% 87,040
2016-09-30 2016-09-28 13.600 18,400 +12,000 0.02% 250,240
2016-09-27 2016-09-23 12.800 6,400 -1,800 0.01% 81,920
2016-07-13 2016-07-11 12.400 8,200 -1,200 0.01% 101,680
2016-06-21 2016-06-17 11.400 9,400 +1,200 0.01% 107,160
2016-06-16 2016-06-14 11.200 8,200 -600 0.01% 91,840
2016-03-22 2016-03-18 6.700 8,800 -2,400 0.01% 58,960
2015-11-04 2015-11-02 6.700 11,200 +2,400 0.01% 75,040
2015-07-28 2015-07-24 9.900 8,800 -600 0.01% 87,120
2015-07-14 2015-07-10 8.800 9,400 -600 0.01% 82,720
2015-07-08 2015-07-06 8.000 10,000 +600 0.01% 80,000
2015-07-02 2015-06-29 10.200 9,400 +600 0.01% 95,880
2015-06-24 2015-06-22 11.800 8,800 -600 0.01% 103,840
2015-06-12 2015-06-10 9.900 9,400 -1,800 0.01% 93,060
2015-06-11 2015-06-09 9.900 11,200 -1,200 0.01% 110,880
2015-06-08 2015-06-04 9.700 12,400 +1,800 0.01% 120,280
2015-05-26 2015-05-21 9.900 10,600 +1,200 0.01% 104,940
2015-05-07 2015-05-05 11.600 9,400 -1,800 0.01% 109,040
2015-05-05 2015-04-30 10.200 11,200 -1,800 0.01% 114,240
2015-05-04 2015-04-29 9.700 13,000 +1,800 0.01% 126,100
2015-04-30 2015-04-28 9.600 11,200 -6,000 0.01% 107,520
2015-04-27 2015-04-23 9.900 17,200 +600 0.01% 170,280
2015-04-23 2015-04-21 9.300 16,600 +11,100 0.01% 154,380
2015-04-16 2015-04-14 10.200 5,500 -4,200 0.01% 56,100
2015-04-13 2015-04-09 6.400 9,700 -1,500 0.02% 62,080
2015-04-01 2015-03-30 6.800 11,200 +1,500 0.03% 76,160
2015-03-18 2015-03-16 7.563 9,700 -3,382 0.02% 73,364
2015-02-10 2015-02-06 6.377 13,082 -809 0.02% 83,422
2015-02-09 2015-02-05 6.377 13,891 +809 0.03% 88,581
2015-02-05 2015-02-03 10.529 13,082 +6,069 0.02% 137,744
2014-12-30 2014-12-24 12.754 7,013 -607 0.01% 89,442
2014-12-15 2014-12-11 12.457 7,620 -404 0.02% 94,923
2014-12-11 2014-12-09 12.457 8,024 -405 0.02% 99,956
2014-12-10 2014-12-08 12.605 8,429 -2,023 0.02% 106,251
2014-12-03 2014-12-01 12.902 10,452 +2,023 0.02% 134,852
2014-11-14 2014-11-12 13.199 8,429 -2,023 0.02% 111,251
2014-11-11 2014-11-07 12.754 10,452 +1,416 0.02% 133,302
2014-11-10 2014-11-06 13.347 9,036 +405 0.02% 120,603
2014-11-07 2014-11-05 12.754 8,631 -1,012 0.02% 110,078
2014-10-28 2014-10-24 12.754 9,643 +2,023 0.02% 122,984
2014-10-24 2014-10-22 13.347 7,620 -1,011 0.02% 101,704
2014-10-21 2014-10-17 13.347 8,631 -1,012 0.02% 115,197
2014-10-14 2014-10-10 13.940 9,643 +2,023 0.02% 134,425
2014-10-13 2014-10-09 14.088 7,620 -202 0.02% 107,354
2014-09-23 2014-09-19 13.792 7,822 -708 0.02% 107,880
2014-09-22 2014-09-18 14.533 8,530 -1,821 0.02% 123,969
2014-09-17 2014-09-15 13.347 10,351 -1,011 0.02% 138,154
2014-09-16 2014-09-12 14.385 11,362 -809 0.03% 163,443
2014-09-15 2014-09-11 13.495 12,171 +809 0.03% 164,251
2014-09-12 2014-09-10 14.978 11,362 +2,023 0.03% 170,183
2014-09-05 2014-09-03 13.050 9,339 -911 0.02% 121,877
2014-08-19 2014-08-15 13.644 10,250 -4,045 0.02% 139,846
2014-07-31 2014-07-29 11.864 14,295 +4,045 0.03% 169,595
2014-07-11 2014-07-09 13.940 10,250 -404 0.02% 142,886
2014-07-10 2014-07-08 13.940 10,654 -405 0.02% 148,518
2014-06-23 2014-06-19 13.199 11,059 -202 0.03% 145,964
2014-06-16 2014-06-12 13.199 11,261 +809 0.03% 148,630
2014-06-11 2014-06-09 15.127 10,452 -809 0.02% 158,102
2014-06-10 2014-06-06 14.385 11,261 +202 0.03% 161,990
2014-05-26 2014-05-22 10.974 11,059 -3,236 0.03% 121,363
2014-05-20 2014-05-16 12.309 14,295 +3,236 0.03% 175,955
2014-04-14 2014-04-10 14.682 11,059 -2,899 0.03% 162,364
2014-04-10 2014-04-08 14.682 13,958 +3,102 0.03% 204,926
2014-04-08 2014-04-04 14.830 10,856 +3,708 0.04% 160,994
2014-03-24 2014-03-20 16.610 7,148 +607 0.02% 118,725
2014-03-12 2014-03-10 20.762 6,541 +674 0.02% 135,804
2014-03-11 2014-03-07 19.174 5,867 -1,502 0.02% 112,495
2014-03-03 2014-02-27 18.808 7,369 +327 0.02% 138,595
2013-12-18 2013-12-16 19.052 7,042 -3,275 0.02% 134,165
2013-11-29 2013-11-27 19.418 10,317 +3,275 0.03% 200,341
2013-09-04 2013-09-02 32.364 7,042 +1,392 0.02% 227,908
2013-06-26 2013-06-24 30.532 5,650 -164 0.02% 172,507
2013-06-25 2013-06-21 31.143 5,814 +164 0.02% 181,065
2013-05-20 2013-05-15 32.975 5,650 +819 0.02% 186,308
2013-03-06 2013-03-04 39.081 4,831 -82 0.01% 188,801
2013-02-25 2013-02-21 42.134 4,913 +573 0.01% 207,007
2013-02-19 2013-02-15 42.745 4,340 +82 0.01% 185,514
2013-02-07 2013-02-05 44.577 4,258 -1,474 0.01% 189,809
2013-02-06 2013-02-04 45.188 5,732 +574 0.02% 259,016
2013-02-05 2013-02-01 43.966 5,158 -574 0.01% 226,779
2013-02-04 2013-01-31 43.966 5,732 +1,474 0.02% 252,015
2013-02-01 2013-01-30 43.966 4,258 +819 0.01% 187,209
2013-01-15 2013-01-11 50.073 3,439 -328 0.01% 172,200
2013-01-14 2013-01-10 50.073 3,767 -245 0.01% 188,624
2013-01-11 2013-01-09 51.294 4,012 +573 0.01% 205,792
2013-01-09 2013-01-07 47.630 3,439 -819 0.01% 163,800
2012-09-25 2012-09-21 45.188 4,258 -409 0.01% 192,409
2012-09-19 2012-09-17 47.020 4,667 +409 0.01% 219,441
2012-09-18 2012-09-14 44.577 4,258 +819 0.01% 189,809
2012-04-26 2012-04-24 57.401 3,439 -409 0.01% 197,401
2012-03-02 2012-02-29 68.392 3,848 +327 0.01% 263,173
2012-03-01 2012-02-28 69.613 3,521 -409 0.01% 245,109
2012-02-28 2012-02-24 72.056 3,930 -82 0.01% 283,180
2012-02-27 2012-02-23 70.835 4,012 -246 0.01% 284,189
2012-02-24 2012-02-22 73.277 4,258 +737 0.01% 312,015
2012-02-23 2012-02-21 70.835 3,521 +328 0.01% 249,409
2012-02-22 2012-02-20 67.171 3,193 -819 0.01% 214,477
2012-02-16 2012-02-14 67.171 4,012 +737 0.01% 269,490
2012-02-15 2012-02-13 65.950 3,275 +2,374 0.01% 215,985
2012-02-14 2012-02-10 60.454 901 +492 0.00% 54,469
2011-12-13 2011-12-09 62.286 409 -164 0.00% 25,475
2011-12-05 2011-12-01 63.507 573 +164 0.00% 36,390
2011-11-18 2011-11-16 65.950 409 -328 0.00% 26,973
2011-10-28 2011-10-26 61.064 737 -573 0.00% 45,004
2011-10-27 2011-10-25 59.843 1,310 -819 0.00% 78,395
2011-10-26 2011-10-24 59.843 2,129 +1,146 0.01% 127,406
2011-10-24 2011-10-20 59.232 983 -409 0.00% 58,226
2011-10-21 2011-10-19 59.843 1,392 +246 0.00% 83,302
2011-10-20 2011-10-18 61.064 1,146 +409 0.00% 69,980
2011-10-03 2011-09-28 63.507 737 -327 0.00% 46,805
2011-09-26 2011-09-22 53.126 1,064 +81 0.00% 56,526
2011-09-20 2011-09-16 74.499 983 +246 0.00% 73,232
2011-09-19 2011-09-15 76.941 737 -246 0.00% 56,706
2011-09-16 2011-09-14 74.499 983 +246 0.00% 73,232
2011-09-05 2011-09-01 95.261 737 -491 0.00% 70,207
2011-08-25 2011-08-23 89.154 1,228 +409 0.00% 109,481
2011-08-24 2011-08-22 91.597 819 -737 0.00% 75,018
2011-08-23 2011-08-19 94.039 1,556 +164 0.01% 146,325
2011-08-22 2011-08-18 96.482 1,392 -983 0.00% 134,303
2011-08-18 2011-08-16 98.924 2,375 -409 0.01% 234,945
2011-08-17 2011-08-15 98.924 2,784 +983 0.01% 275,405
2011-08-16 2011-08-12 96.482 1,801 -82 0.01% 173,764
2011-08-15 2011-08-11 94.039 1,883 -82 0.01% 177,076
2011-08-12 2011-08-10 97.703 1,965 +737 0.01% 191,987
2011-08-11 2011-08-09 101.367 1,228 +1,146 0.00% 124,479
2011-08-04 2011-08-02 116.022 82 -573 0.00% 9,514
2011-08-03 2011-08-01 118.465 655 +82 0.00% 77,595
2011-07-20 2011-07-18 112.359 573 +573 0.00% 64,381
2011-07-14 2011-07-12 114.801 0 -19,569
2011-07-13 2011-07-11 116.022 19,569 -7,206 0.07% 2,270,443
2011-07-05 2011-06-30 119.686 26,775 -328 0.09% 3,204,600
2011-06-29 2011-06-27 117.244 27,103 -245 0.09% 3,177,656
2011-06-22 2011-06-20 108.695 27,348 -164 0.09% 2,972,582
2011-06-09 2011-06-07 109.916 27,512 +246 0.09% 3,024,008
2011-06-08 2011-06-03 117.244 27,266 +573 0.09% 3,196,767
2011-06-07 2011-06-02 117.244 26,693 -246 0.11% 3,129,586
2011-06-02 2011-05-31 123.350 26,939 +82 0.11% 3,322,929
2011-06-01 2011-05-30 123.350 26,857 +328 0.11% 3,312,815
2011-05-31 2011-05-27 118.465 26,529 -492 0.11% 3,142,758
2011-05-26 2011-05-24 113.580 27,021 +328 0.11% 3,069,041
2011-05-24 2011-05-20 113.580 26,693 +819 0.11% 3,031,786
2011-05-23 2011-05-19 113.580 25,874 +491 0.11% 2,938,765
2011-05-20 2011-05-18 116.022 25,383 +6,550 0.11% 2,944,997
2011-05-18 2011-05-16 116.022 18,833 +4,422 0.08% 2,185,050
2011-05-16 2011-05-12 113.580 14,411 +4,094 0.06% 1,636,799
2011-05-13 2011-05-11 116.022 10,317 +8,679 0.04% 1,197,003
2011-05-12 2011-05-09 113.580 1,638 +1,638 0.01% 186,044
2011-05-06 2011-05-04 107.473 0 -409
2011-05-04 2011-04-29 116.022 409 +409 0.00% 47,453
2011-04-07 2011-04-04 96.482 0 -246
2011-03-24 2011-03-22 94.039 246 -409 0.00% 23,134
2011-03-22 2011-03-18 87.933 655 -819 0.00% 57,596
2011-03-16 2011-03-14 85.490 1,474 +819 0.01% 126,013
2011-03-15 2011-03-11 87.933 655 -819 0.00% 57,596
2011-03-08 2011-03-04 85.490 1,474 -409 0.01% 126,013
2011-03-07 2011-03-03 83.048 1,883 +409 0.01% 156,379
2011-03-02 2011-02-28 85.490 1,474 -409 0.01% 126,013
2011-02-28 2011-02-24 86.711 1,883 +819 0.01% 163,278
2011-02-25 2011-02-23 87.933 1,064 -164 0.00% 93,560
2011-02-22 2011-02-18 87.933 1,228 +409 0.01% 107,981
2011-02-18 2011-02-16 87.933 819 -164 0.00% 72,017
2011-02-15 2011-02-11 90.375 983 +164 0.00% 88,839
2011-02-08 2011-02-02 92.818 819 +410 0.00% 76,018
2011-02-07 2011-01-31 91.597 409 +245 0.00% 37,463
2011-02-01 2011-01-28 94.039 164 +164 0.00% 15,422
2011-01-25 2011-01-21 101.367 0 -409
2011-01-17 2011-01-13 100.146 409 -819 0.00% 40,960
2011-01-14 2011-01-12 96.482 1,228 +409 0.01% 118,480
2011-01-12 2011-01-10 92.818 819 +410 0.00% 76,018
2011-01-11 2011-01-07 94.039 409 -197 0.00% 38,462
2011-01-05 2011-01-03 95.261 606 +246 0.00% 57,728
2010-12-23 2010-12-21 97.703 360 -164 0.00% 35,173
2010-12-22 2010-12-20 95.261 524 +164 0.00% 49,917
2010-12-20 2010-12-16 95.261 360 +163 0.00% 34,294
2010-12-15 2010-12-13 100.146 197 -163 0.00% 19,729
2010-12-07 2010-12-03 97.703 360 +82 0.00% 35,173
2010-11-23 2010-11-19 100.146 278 -82 0.00% 27,840
2010-11-18 2010-11-16 98.924 360 +82 0.00% 35,613
2010-11-17 2010-11-15 102.588 278 -1,556 0.00% 28,520
2010-11-15 2010-11-11 98.924 1,834 -164 0.01% 181,427
2010-11-12 2010-11-10 105.031 1,998 +328 0.01% 209,852
2010-11-11 2010-11-09 107.473 1,670 -1,147 0.01% 179,481
2010-11-10 2010-11-08 97.703 2,817 +819 0.01% 275,230
2010-11-09 2010-11-05 92.818 1,998 -327 0.01% 185,450
2010-11-08 2010-11-04 90.375 2,325 -82 0.01% 210,123
2010-11-03 2010-11-01 91.597 2,407 +245 0.01% 220,473
2010-11-02 2010-10-29 89.154 2,162 -409 0.01% 192,751
2010-11-01 2010-10-28 91.597 2,571 +164 0.01% 235,495
2010-10-29 2010-10-27 91.597 2,407 +82 0.01% 220,473
2010-10-27 2010-10-25 98.924 2,325 -246 0.01% 229,999
2010-10-19 2010-10-15 87.933 2,571 +409 0.01% 226,075
2010-10-18 2010-10-14 87.933 2,162 +410 0.01% 190,111
2010-10-15 2010-10-13 91.597 1,752 +409 0.01% 160,477
2010-10-13 2010-10-11 90.375 1,343 +491 0.01% 121,374
2010-09-30 2010-09-28 90.375 852 +82 0.00% 77,000
2010-09-28 2010-09-24 91.597 770 -409 0.00% 70,529
2010-09-27 2010-09-22 86.711 1,179 +164 0.01% 102,233
2010-09-16 2010-09-14 79.384 1,015 -410 0.00% 80,575
2010-09-14 2010-09-10 80.605 1,425 -82 0.01% 114,862
2010-09-13 2010-09-09 78.162 1,507 +737 0.01% 117,791
2010-09-10 2010-09-08 74.499 770 -65 0.00% 57,364
2010-09-07 2010-09-03 65.950 835 -164 0.00% 55,068
2010-08-20 2010-08-18 62.286 999 -409 0.00% 62,223
2010-08-19 2010-08-17 65.950 1,408 +409 0.01% 92,857
2010-07-15 2010-07-13 56.179 999 +426 0.00% 56,123
2010-07-14 2010-07-12 54.347 573 -491 0.00% 31,141
2010-07-02 2010-06-29 58.447 1,064 -426 0.01% 62,188
2010-06-23 2010-06-21 59.320 1,490 -1,376 0.01% 88,386
2010-06-21 2010-06-17 58.447 2,866 +1,147 0.01% 167,510
2010-05-31 2010-05-27 52.341 1,719 +687 0.01% 89,974
2010-05-25 2010-05-20 57.575 1,032 +230 0.01% 59,417
2010-05-24 2010-05-19 59.320 802 +573 0.00% 47,574
2010-04-27 2010-04-23 70.660 229 -230 0.00% 16,181
2010-04-23 2010-04-21 69.788 459 -229 0.00% 32,033
2010-04-07 2010-03-31 68.916 688 +229 0.00% 47,414
2010-03-30 2010-03-26 72.405 459 -229 0.00% 33,234
2010-03-22 2010-03-18 62.809 688 -458 0.00% 43,213
2010-03-15 2010-03-11 61.064 1,146 +114 0.01% 69,980
2010-03-10 2010-03-08 61.937 1,032 -344 0.01% 63,919
2010-03-09 2010-03-05 61.064 1,376 +115 0.01% 84,025
2010-03-08 2010-03-04 61.937 1,261 +802 0.01% 78,102
2010-01-20 2010-01-18 70.660 459 +230 0.00% 32,433
2010-01-19 2010-01-15 75.022 229 -230 0.00% 17,180
2010-01-14 2010-01-12 72.405 459 -229 0.00% 33,234
2009-12-30 2009-12-28 68.916 688 +229 0.01% 47,414
2009-11-11 2009-11-09 74.150 459 -229 0.00% 34,035
2009-11-06 2009-11-04 69.788 688 +229 0.01% 48,014
2009-09-17 2009-09-15 78.511 459 +230 0.00% 36,037
2009-09-16 2009-09-14 84.618 229 +229 0.00% 19,377
2009-09-10 2009-09-08 87.235 0 -344
2009-09-07 2009-09-03 82.873 344 -229 0.00% 28,508
2009-08-31 2009-08-27 78.511 573 +229 0.01% 44,987
2009-07-31 2009-07-29 75.022 344 -573 0.00% 25,808
2009-07-30 2009-07-28 72.405 917 +917 0.01% 66,395
2009-07-27 2009-07-23 74.150 0 -459
2009-07-24 2009-07-22 63.681 459 -229 0.00% 29,230
2009-07-22 2009-07-20 58.447 688 +229 0.01% 40,212
2009-07-16 2009-07-14 59.320 459 +115 0.00% 27,228
2009-07-10 2009-07-08 53.213 344 -802 0.00% 18,305
2009-07-09 2009-07-07 53.213 1,146 -115 0.01% 60,982
2009-07-08 2009-07-06 54.958 1,261 +115 0.01% 69,302
2009-07-07 2009-07-03 50.596 1,146 -230 0.01% 57,983
2009-07-02 2009-06-29 49.724 1,376 -687 0.01% 68,420
2009-06-30 2009-06-26 52.341 2,063 +802 0.02% 107,979
2009-06-29 2009-06-25 50.596 1,261 +344 0.01% 63,802
2009-06-26 2009-06-24 53.213 917 +229 0.01% 48,797
2009-06-24 2009-06-22 57.575 688 +344 0.01% 39,612
2009-06-19 2009-06-17 47.107 344 -229 0.00% 16,205
2009-06-18 2009-06-16 49.724 573 +573 0.01% 28,492
2009-06-04 2009-06-02 53.213 0 -115
2009-05-29 2009-05-26 40.128 115 -14 0.00% 4,615
2009-05-22 2009-05-20 34.894 129 +14 0.00% 4,501
2009-05-18 2009-05-14 35.766 115 -114 0.00% 4,113
2009-05-06 2009-05-04 28.788 229 -573 0.00% 6,592
2009-05-05 2009-04-30 26.170 802 -574 0.01% 20,989
2009-04-30 2009-04-28 25.734 1,376 -573 0.02% 35,410
2009-04-28 2009-04-24 26.607 1,949 -1,146 0.02% 51,856
2009-04-27 2009-04-23 25.298 3,095 -115 0.04% 78,298
2009-04-23 2009-04-21 25.734 3,210 +2,293 0.04% 82,607
2009-04-20 2009-04-16 18.145 917 +344 0.01% 16,639
2009-03-23 2009-03-19 17.859 573 -15 0.01% 10,233
2009-01-05 2008-12-31 25.087 588 -235 0.01% 14,751
2008-12-15 2008-12-11 15.733 823 +235 0.01% 12,948
2008-12-05 2008-12-03 14.542 588 +588 0.01% 8,551
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top