History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 889,398 | +0 | 0.09% | 560,321 |
| 2025-10-13 | 2025-10-09 | 0.650 | 889,398 | +0 | 0.09% | 578,109 |
| 2025-10-10 | 2025-10-08 | 0.660 | 889,398 | +0 | 0.09% | 587,003 |
| 2025-10-09 | 2025-10-06 | 0.650 | 889,398 | +0 | 0.09% | 578,109 |
| 2025-10-08 | 2025-10-03 | 0.630 | 889,398 | +0 | 0.09% | 560,321 |
| 2025-10-06 | 2025-10-02 | 0.650 | 889,398 | +0 | 0.09% | 578,109 |
| 2025-10-03 | 2025-09-30 | 0.660 | 889,398 | +0 | 0.09% | 587,003 |
| 2025-10-02 | 2025-09-29 | 0.690 | 889,398 | +0 | 0.09% | 613,685 |
| 2025-09-30 | 2025-09-26 | 0.670 | 889,398 | +0 | 0.09% | 595,897 |
| 2025-09-29 | 2025-09-25 | 0.680 | 889,398 | +0 | 0.09% | 604,791 |
| 2025-09-26 | 2025-09-24 | 0.680 | 889,398 | +0 | 0.09% | 604,791 |
| 2025-09-25 | 2025-09-23 | 0.690 | 889,398 | +0 | 0.09% | 613,685 |
| 2025-09-24 | 2025-09-22 | 0.730 | 889,398 | +0 | 0.09% | 649,261 |
| 2025-09-23 | 2025-09-19 | 0.680 | 889,398 | +0 | 0.09% | 604,791 |
| 2025-09-22 | 2025-09-18 | 0.700 | 889,398 | +0 | 0.09% | 622,579 |
| 2025-09-19 | 2025-09-17 | 0.700 | 889,398 | +0 | 0.09% | 622,579 |
| 2025-09-18 | 2025-09-16 | 0.700 | 889,398 | +0 | 0.09% | 622,579 |
| 2025-09-17 | 2025-09-15 | 0.690 | 889,398 | +0 | 0.09% | 613,685 |
| 2025-09-16 | 2025-09-12 | 0.710 | 889,398 | +0 | 0.09% | 631,473 |
| 2025-09-15 | 2025-09-11 | 0.700 | 889,398 | +0 | 0.09% | 622,579 |
| 2025-09-12 | 2025-09-10 | 0.680 | 889,398 | +0 | 0.09% | 604,791 |
| 2025-09-11 | 2025-09-09 | 0.690 | 889,398 | +0 | 0.09% | 613,685 |
| 2025-09-10 | 2025-09-08 | 0.710 | 889,398 | +0 | 0.09% | 631,473 |
| 2025-09-09 | 2025-09-05 | 0.610 | 889,398 | +0 | 0.09% | 542,533 |
| 2025-09-08 | 2025-09-04 | 0.620 | 889,398 | -2,000 | 0.09% | 551,427 |
| 2025-04-03 | 2025-04-01 | 0.670 | 891,398 | -1,200 | 0.09% | 597,237 |
| 2025-03-25 | 2025-03-21 | 0.510 | 892,598 | -4,000 | 0.09% | 455,225 |
| 2025-03-14 | 2025-03-12 | 0.520 | 896,598 | -52,000 | 0.09% | 466,231 |
| 2025-03-12 | 2025-03-10 | 0.550 | 948,598 | -108,000 | 0.09% | 521,729 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,056,598 | -12,000 | 0.10% | 549,431 |
| 2025-02-27 | 2025-02-25 | 0.510 | 1,068,598 | -12,000 | 0.10% | 544,985 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,080,598 | -24,000 | 0.11% | 561,911 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,104,598 | -8,000 | 0.11% | 574,391 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,112,598 | -12,000 | 0.11% | 611,929 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,124,598 | -36,000 | 0.11% | 674,759 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,160,598 | -8,000 | 0.11% | 649,935 |
| 2024-08-28 | 2024-08-26 | 0.550 | 1,168,598 | -36,000 | 0.11% | 642,729 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,204,598 | -60,000 | 0.12% | 710,713 |
| 2024-06-27 | 2024-06-25 | 0.660 | 1,264,598 | -150,000 | 0.12% | 834,635 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,414,598 | -44,000 | 0.14% | 792,175 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,458,598 | -40,000 | 0.14% | 773,057 |
| 2024-05-27 | 2024-05-23 | 0.560 | 1,498,598 | -40,000 | 0.15% | 839,215 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,538,598 | -56,000 | 0.15% | 846,229 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,594,598 | +108 | 0.28% | 813,245 |
| 2024-05-07 | 2024-05-03 | 0.510 | 1,594,490 | -1,000 | 0.28% | 813,190 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,595,490 | -28,000 | 0.28% | 829,655 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,623,490 | -28,000 | 0.28% | 787,393 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,651,490 | -60,000 | 0.29% | 908,320 |
| 2024-01-11 | 2024-01-09 | 0.620 | 1,711,490 | -9,600 | 0.36% | 1,061,124 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,721,090 | -5,000 | 0.36% | 1,583,403 |
| 2023-11-02 | 2023-10-31 | 0.540 | 1,726,090 | +150,000 | 0.36% | 932,089 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,576,090 | +24,000 | 0.33% | 1,670,655 |
| 2023-10-13 | 2023-10-11 | 1.020 | 1,552,090 | +68,200 | 0.32% | 1,583,132 |
| 2023-10-10 | 2023-10-06 | 1.200 | 1,483,890 | +67,600 | 0.31% | 1,780,668 |
| 2023-09-29 | 2023-09-27 | 1.200 | 1,416,290 | +25,000 | 0.29% | 1,699,548 |
| 2023-09-21 | 2023-09-19 | 1.340 | 1,391,290 | -50,000 | 0.29% | 1,864,329 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,441,290 | -5,000 | 0.30% | 2,133,109 |
| 2023-09-14 | 2023-09-12 | 1.780 | 1,446,290 | +5,000 | 0.30% | 2,574,396 |
| 2023-08-30 | 2023-08-28 | 1.800 | 1,441,290 | -2,000 | 0.30% | 2,594,322 |
| 2023-08-25 | 2023-08-23 | 1.900 | 1,443,290 | +5,000 | 0.30% | 2,742,251 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,438,290 | -5,000 | 0.30% | 2,732,751 |
| 2023-08-10 | 2023-08-08 | 2.120 | 1,443,290 | -10,200 | 0.30% | 3,059,775 |
| 2023-06-05 | 2023-06-01 | 1.900 | 1,453,490 | -21,000 | 0.30% | 2,761,631 |
| 2023-05-22 | 2023-05-18 | 2.160 | 1,474,490 | -50,000 | 0.31% | 3,184,898 |
| 2023-05-17 | 2023-05-15 | 2.340 | 1,524,490 | -14,000 | 0.32% | 3,567,307 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,538,490 | -5,000 | 0.32% | 3,692,376 |
| 2023-03-31 | 2023-03-29 | 2.660 | 1,543,490 | -1,600 | 0.32% | 4,105,683 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,545,090 | +11,200 | 0.32% | 4,079,038 |
| 2023-03-08 | 2023-03-06 | 3.520 | 1,533,890 | -10,000 | 0.32% | 5,399,293 |
| 2023-03-02 | 2023-02-28 | 3.220 | 1,543,890 | +25,000 | 0.32% | 4,971,326 |
| 2023-02-27 | 2023-02-23 | 3.340 | 1,518,890 | -2,000 | 0.32% | 5,073,093 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,520,890 | +200 | 0.32% | 5,383,951 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,520,690 | +5,200 | 0.32% | 5,809,036 |
| 2023-02-14 | 2023-02-10 | 4.020 | 1,515,490 | +200 | 0.32% | 6,092,270 |
| 2023-02-08 | 2023-02-06 | 4.160 | 1,515,290 | +29,200 | 0.32% | 6,303,606 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,486,090 | -1,400 | 0.31% | 6,271,300 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,487,490 | +8,400 | 0.31% | 6,931,703 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,479,090 | +100,000 | 0.31% | 7,543,359 |
| 2023-01-12 | 2023-01-10 | 4.760 | 1,379,090 | +70,000 | 0.29% | 6,564,468 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,309,090 | -1,600 | 0.27% | 6,152,723 |
| 2022-12-14 | 2022-12-12 | 5.000 | 1,310,690 | +5,000 | 0.27% | 6,553,450 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,305,690 | -28,600 | 0.27% | 7,442,433 |
| 2022-12-06 | 2022-12-02 | 5.600 | 1,334,290 | +210,000 | 0.28% | 7,472,024 |
| 2022-12-05 | 2022-12-01 | 5.500 | 1,124,290 | -2,600 | 0.23% | 6,183,595 |
| 2022-12-02 | 2022-11-30 | 6.100 | 1,126,890 | +109,600 | 0.23% | 6,874,029 |
| 2022-12-01 | 2022-11-29 | 5.300 | 1,017,290 | +48,000 | 0.21% | 5,391,637 |
| 2022-11-30 | 2022-11-28 | 5.700 | 969,290 | +288,000 | 0.20% | 5,524,953 |
| 2022-10-27 | 2022-10-25 | 5.800 | 681,290 | +22,600 | 0.14% | 3,951,482 |
| 2022-10-26 | 2022-10-24 | 6.100 | 658,690 | -50,000 | 0.14% | 4,018,009 |
| 2022-10-25 | 2022-10-21 | 6.300 | 708,690 | +47,400 | 0.15% | 4,464,747 |
| 2022-10-20 | 2022-10-18 | 5.400 | 661,290 | +33,800 | 0.14% | 3,570,966 |
| 2022-08-30 | 2022-08-26 | 6.600 | 627,490 | -56,000 | 0.13% | 4,141,434 |
| 2022-08-15 | 2022-08-11 | 6.400 | 683,490 | +1,800 | 0.14% | 4,374,336 |
| 2022-08-10 | 2022-08-08 | 6.600 | 681,690 | -1,800 | 0.14% | 4,499,154 |
| 2022-07-19 | 2022-07-15 | 6.200 | 683,490 | -20,000 | 0.17% | 4,237,638 |
| 2022-07-11 | 2022-07-07 | 6.600 | 703,490 | +20,000 | 0.18% | 4,643,034 |
| 2022-07-06 | 2022-07-04 | 6.600 | 683,490 | -20,000 | 0.17% | 4,511,034 |
| 2022-06-27 | 2022-06-23 | 7.400 | 703,490 | +20,000 | 0.18% | 5,205,826 |
| 2022-04-28 | 2022-04-26 | 6.800 | 683,490 | +80,000 | 0.17% | 4,647,732 |
| 2022-04-25 | 2022-04-21 | 6.700 | 603,490 | -90,800 | 0.15% | 4,043,383 |
| 2022-04-06 | 2022-04-01 | 7.400 | 694,290 | +32,800 | 0.17% | 5,137,746 |
| 2022-03-31 | 2022-03-29 | 7.600 | 661,490 | +8,000 | 0.17% | 5,027,324 |
| 2022-03-25 | 2022-03-23 | 7.300 | 653,490 | -5,000 | 0.16% | 4,770,477 |
| 2022-03-21 | 2022-03-17 | 7.200 | 658,490 | +75,000 | 0.16% | 4,741,128 |
| 2022-03-17 | 2022-03-15 | 6.300 | 583,490 | +80,000 | 0.15% | 3,675,987 |
| 2022-03-15 | 2022-03-11 | 7.300 | 503,490 | -1,000 | 0.13% | 3,675,477 |
| 2022-03-11 | 2022-03-09 | 7.400 | 504,490 | +14,400 | 0.13% | 3,733,226 |
| 2022-03-09 | 2022-03-07 | 7.800 | 490,090 | +35,600 | 0.12% | 3,822,702 |
| 2022-03-08 | 2022-03-04 | 7.900 | 454,490 | +15,000 | 0.11% | 3,590,471 |
| 2022-02-25 | 2022-02-23 | 8.300 | 439,490 | +10,000 | 0.11% | 3,647,767 |
| 2022-01-28 | 2022-01-26 | 9.000 | 429,490 | +40,000 | 0.11% | 3,865,410 |
| 2022-01-19 | 2022-01-17 | 8.800 | 389,490 | +100,000 | 0.10% | 3,427,512 |
| 2021-12-29 | 2021-12-24 | 9.300 | 289,490 | -13,000 | 0.07% | 2,692,257 |
| 2021-12-28 | 2021-12-22 | 9.400 | 302,490 | -45,200 | 0.08% | 2,843,406 |
| 2021-12-22 | 2021-12-20 | 9.500 | 347,690 | -6,000 | 0.09% | 3,303,055 |
| 2021-12-21 | 2021-12-17 | 10.000 | 353,690 | +5,000 | 0.09% | 3,536,900 |
| 2021-12-15 | 2021-12-13 | 10.000 | 348,690 | +11,000 | 0.09% | 3,486,900 |
| 2021-12-13 | 2021-12-09 | 10.400 | 337,690 | -10,000 | 0.08% | 3,511,976 |
| 2021-12-06 | 2021-12-02 | 10.000 | 347,690 | +8,400 | 0.09% | 3,476,900 |
| 2021-12-03 | 2021-12-01 | 10.400 | 339,290 | -10,000 | 0.09% | 3,528,616 |
| 2021-12-02 | 2021-11-30 | 9.900 | 349,290 | +2,000 | 0.09% | 3,457,971 |
| 2021-11-25 | 2021-11-23 | 10.400 | 347,290 | +15,000 | 0.09% | 3,611,816 |
| 2021-11-23 | 2021-11-19 | 10.400 | 332,290 | -1,400 | 0.08% | 3,455,816 |
| 2021-11-18 | 2021-11-16 | 10.600 | 333,690 | +2,000 | 0.08% | 3,537,114 |
| 2021-11-09 | 2021-11-05 | 10.600 | 331,690 | -2,000 | 0.08% | 3,515,914 |
| 2021-11-08 | 2021-11-04 | 11.000 | 333,690 | +3,000 | 0.08% | 3,670,590 |
| 2021-11-04 | 2021-11-02 | 10.600 | 330,690 | -5,000 | 0.08% | 3,505,314 |
| 2021-11-03 | 2021-11-01 | 10.800 | 335,690 | +4,000 | 0.08% | 3,625,452 |
| 2021-11-02 | 2021-10-29 | 10.800 | 331,690 | +9,200 | 0.08% | 3,582,252 |
| 2021-10-29 | 2021-10-27 | 11.800 | 322,490 | -5,000 | 0.08% | 3,805,382 |
| 2021-10-27 | 2021-10-25 | 11.400 | 327,490 | +47,000 | 0.08% | 3,733,386 |
| 2021-10-25 | 2021-10-21 | 11.200 | 280,490 | +4,000 | 0.07% | 3,141,488 |
| 2021-10-22 | 2021-10-20 | 11.600 | 276,490 | -6,000 | 0.07% | 3,207,284 |
| 2021-10-21 | 2021-10-19 | 11.000 | 282,490 | -9,800 | 0.07% | 3,107,390 |
| 2021-10-20 | 2021-10-18 | 10.000 | 292,290 | -25,000 | 0.07% | 2,922,900 |
| 2021-10-15 | 2021-10-11 | 10.600 | 317,290 | +21,000 | 0.08% | 3,363,274 |
| 2021-10-11 | 2021-10-07 | 11.200 | 296,290 | +5,000 | 0.07% | 3,318,448 |
| 2021-10-08 | 2021-10-06 | 11.600 | 291,290 | +20,000 | 0.07% | 3,378,964 |
| 2021-10-07 | 2021-10-05 | 12.000 | 271,290 | -26,800 | 0.07% | 3,255,480 |
| 2021-10-06 | 2021-10-04 | 10.000 | 298,090 | +3,000 | 0.07% | 2,980,900 |
| 2021-10-05 | 2021-09-30 | 10.200 | 295,090 | +3,000 | 0.07% | 3,009,918 |
| 2021-10-04 | 2021-09-29 | 10.600 | 292,090 | +7,600 | 0.07% | 3,096,154 |
| 2021-09-29 | 2021-09-27 | 10.400 | 284,490 | +15,000 | 0.07% | 2,958,696 |
| 2021-09-28 | 2021-09-24 | 11.000 | 269,490 | -10,000 | 0.07% | 2,964,390 |
| 2021-09-27 | 2021-09-23 | 11.600 | 279,490 | +4,000 | 0.07% | 3,242,084 |
| 2021-09-24 | 2021-09-21 | 11.600 | 275,490 | -5,000 | 0.07% | 3,195,684 |
| 2021-09-23 | 2021-09-20 | 11.400 | 280,490 | -3,000 | 0.07% | 3,197,586 |
| 2021-09-20 | 2021-09-16 | 11.800 | 283,490 | +3,000 | 0.07% | 3,345,182 |
| 2021-09-16 | 2021-09-14 | 11.600 | 280,490 | -1,600 | 0.07% | 3,253,684 |
| 2021-09-15 | 2021-09-13 | 10.800 | 282,090 | +5,000 | 0.07% | 3,046,572 |
| 2021-09-14 | 2021-09-10 | 11.800 | 277,090 | +111,600 | 0.07% | 3,269,662 |
| 2021-09-10 | 2021-09-08 | 11.000 | 165,490 | -5,000 | 0.04% | 1,820,390 |
| 2021-09-09 | 2021-09-07 | 10.600 | 170,490 | -1,000 | 0.04% | 1,807,194 |
| 2021-09-08 | 2021-09-06 | 10.800 | 171,490 | -5,000 | 0.04% | 1,852,092 |
| 2021-09-07 | 2021-09-03 | 10.400 | 176,490 | -1,000 | 0.04% | 1,835,496 |
| 2021-09-06 | 2021-09-02 | 10.000 | 177,490 | +5,000 | 0.04% | 1,774,900 |
| 2021-09-01 | 2021-08-30 | 9.300 | 172,490 | -10,000 | 0.04% | 1,604,157 |
| 2021-08-30 | 2021-08-26 | 8.800 | 182,490 | -35,000 | 0.05% | 1,605,912 |
| 2021-08-27 | 2021-08-25 | 9.200 | 217,490 | +20,000 | 0.05% | 2,000,908 |
| 2021-08-26 | 2021-08-24 | 9.500 | 197,490 | +10,000 | 0.05% | 1,876,155 |
| 2021-08-25 | 2021-08-23 | 9.000 | 187,490 | +15,000 | 0.05% | 1,687,410 |
| 2021-08-24 | 2021-08-20 | 8.500 | 172,490 | +5,000 | 0.04% | 1,466,165 |
| 2021-08-23 | 2021-08-19 | 8.000 | 167,490 | -15,000 | 0.04% | 1,339,920 |
| 2021-08-20 | 2021-08-18 | 7.700 | 182,490 | +15,000 | 0.05% | 1,405,173 |
| 2021-08-16 | 2021-08-12 | 8.200 | 167,490 | +25,000 | 0.04% | 1,373,418 |
| 2021-08-11 | 2021-08-09 | 8.100 | 142,490 | -6,000 | 0.04% | 1,154,169 |
| 2021-08-10 | 2021-08-06 | 7.600 | 148,490 | -4,000 | 0.04% | 1,128,524 |
| 2021-07-30 | 2021-07-28 | 6.700 | 152,490 | -4,000 | 0.04% | 1,021,683 |
| 2021-07-26 | 2021-07-22 | 8.100 | 156,490 | +10,000 | 0.04% | 1,267,569 |
| 2021-07-23 | 2021-07-21 | 7.700 | 146,490 | -200 | 0.04% | 1,127,973 |
| 2021-07-09 | 2021-07-07 | 8.700 | 146,690 | +1,000 | 0.04% | 1,276,203 |
| 2021-07-05 | 2021-06-30 | 8.400 | 145,690 | +3,200 | 0.04% | 1,223,796 |
| 2021-05-31 | 2021-05-27 | 9.500 | 142,490 | -24,000 | 0.04% | 1,353,655 |
| 2021-05-17 | 2021-05-13 | 8.700 | 166,490 | +5,600 | 0.04% | 1,448,463 |
| 2021-05-10 | 2021-05-06 | 9.400 | 160,890 | -1,000 | 0.04% | 1,512,366 |
| 2021-04-28 | 2021-04-26 | 9.900 | 161,890 | -5,000 | 0.04% | 1,602,711 |
| 2021-04-07 | 2021-03-31 | 10.000 | 166,890 | +1,000 | 0.04% | 1,668,900 |
| 2021-03-12 | 2021-03-10 | 10.000 | 165,890 | -1,400 | 0.04% | 1,658,900 |
| 2021-03-11 | 2021-03-09 | 10.000 | 167,290 | -5,000 | 0.04% | 1,672,900 |
| 2021-03-09 | 2021-03-05 | 10.600 | 172,290 | +1,000 | 0.04% | 1,826,274 |
| 2021-03-08 | 2021-03-04 | 10.000 | 171,290 | -1,600 | 0.04% | 1,712,900 |
| 2021-03-03 | 2021-03-01 | 10.000 | 172,890 | +2,000 | 0.04% | 1,728,900 |
| 2021-03-01 | 2021-02-25 | 10.600 | 170,890 | -9,000 | 0.04% | 1,811,434 |
| 2021-02-26 | 2021-02-24 | 10.000 | 179,890 | +16,400 | 0.05% | 1,798,900 |
| 2021-02-25 | 2021-02-23 | 11.000 | 163,490 | +4,600 | 0.04% | 1,798,390 |
| 2021-02-24 | 2021-02-22 | 11.400 | 158,890 | +3,400 | 0.04% | 1,811,346 |
| 2021-02-23 | 2021-02-19 | 11.800 | 155,490 | +12,000 | 0.04% | 1,834,782 |
| 2021-02-22 | 2021-02-18 | 13.000 | 143,490 | +4,000 | 0.04% | 1,865,370 |
| 2021-02-19 | 2021-02-17 | 14.200 | 139,490 | +5,400 | 0.03% | 1,980,758 |
| 2021-02-18 | 2021-02-16 | 14.000 | 134,090 | -5,000 | 0.03% | 1,877,260 |
| 2021-02-17 | 2021-02-11 | 13.200 | 139,090 | +2,400 | 0.03% | 1,835,988 |
| 2021-02-16 | 2021-02-09 | 11.800 | 136,690 | -10,000 | 0.03% | 1,612,942 |
| 2021-02-09 | 2021-02-05 | 10.800 | 146,690 | +6,000 | 0.04% | 1,584,252 |
| 2021-02-08 | 2021-02-04 | 11.200 | 140,690 | +1,000 | 0.04% | 1,575,728 |
| 2021-02-03 | 2021-02-01 | 11.600 | 139,690 | +200 | 0.03% | 1,620,404 |
| 2021-02-02 | 2021-01-29 | 11.200 | 139,490 | +2,600 | 0.04% | 1,562,288 |
| 2021-02-01 | 2021-01-28 | 11.400 | 136,890 | +1,800 | 0.03% | 1,560,546 |
| 2021-01-29 | 2021-01-27 | 11.600 | 135,090 | -1,400 | 0.03% | 1,567,044 |
| 2021-01-28 | 2021-01-26 | 12.400 | 136,490 | +3,000 | 0.03% | 1,692,476 |
| 2021-01-25 | 2021-01-21 | 12.400 | 133,490 | -6,000 | 0.03% | 1,655,276 |
| 2021-01-22 | 2021-01-20 | 12.800 | 139,490 | -600 | 0.04% | 1,785,472 |
| 2021-01-21 | 2021-01-19 | 12.800 | 140,090 | +10,000 | 0.04% | 1,793,152 |
| 2021-01-20 | 2021-01-18 | 13.400 | 130,090 | -3,400 | 0.03% | 1,743,206 |
| 2021-01-19 | 2021-01-15 | 12.000 | 133,490 | +7,000 | 0.04% | 1,601,880 |
| 2021-01-15 | 2021-01-13 | 13.600 | 126,490 | +600 | 0.03% | 1,720,264 |
| 2021-01-14 | 2021-01-12 | 13.400 | 125,890 | +1,000 | 0.03% | 1,686,926 |
| 2021-01-13 | 2021-01-11 | 13.400 | 124,890 | +1,000 | 0.03% | 1,673,526 |
| 2021-01-07 | 2021-01-05 | 15.000 | 123,890 | -200 | 0.03% | 1,858,350 |
| 2021-01-06 | 2021-01-04 | 14.400 | 124,090 | -1,000 | 0.03% | 1,786,896 |
| 2021-01-05 | 2020-12-31 | 15.400 | 125,090 | -4,800 | 0.03% | 1,926,386 |
| 2021-01-04 | 2020-12-29 | 15.800 | 129,890 | -7,600 | 0.03% | 2,052,262 |
| 2020-12-30 | 2020-12-28 | 14.800 | 137,490 | -10,200 | 0.04% | 2,034,852 |
| 2020-12-29 | 2020-12-24 | 15.200 | 147,690 | +5,800 | 0.04% | 2,244,888 |
| 2020-12-23 | 2020-12-21 | 13.800 | 141,890 | +1,800 | 0.04% | 1,958,082 |
| 2020-12-22 | 2020-12-18 | 13.600 | 140,090 | -3,800 | 0.04% | 1,905,224 |
| 2020-12-21 | 2020-12-17 | 13.600 | 143,890 | -400 | 0.04% | 1,956,904 |
| 2020-12-18 | 2020-12-16 | 13.800 | 144,290 | +3,800 | 0.04% | 1,991,202 |
| 2020-12-17 | 2020-12-15 | 14.200 | 140,490 | -1,000 | 0.04% | 1,994,958 |
| 2020-12-15 | 2020-12-11 | 13.200 | 141,490 | -493,000 | 0.04% | 1,867,668 |
| 2020-12-14 | 2020-12-10 | 14.400 | 634,490 | -175,600 | 0.18% | 9,136,656 |
| 2020-12-11 | 2020-12-09 | 16.200 | 810,090 | +702,800 | 0.23% | 13,123,458 |
| 2020-12-10 | 2020-12-08 | 11.600 | 107,290 | -600 | 0.03% | 1,244,564 |
| 2020-12-09 | 2020-12-07 | 11.000 | 107,890 | +3,800 | 0.03% | 1,186,790 |
| 2020-12-08 | 2020-12-04 | 11.400 | 104,090 | +6,000 | 0.03% | 1,186,626 |
| 2020-12-07 | 2020-12-03 | 10.200 | 98,090 | -1,400 | 0.03% | 1,000,518 |
| 2020-12-04 | 2020-12-02 | 10.200 | 99,490 | +1,000 | 0.03% | 1,014,798 |
| 2020-12-03 | 2020-12-01 | 11.000 | 98,490 | +1,000 | 0.03% | 1,083,390 |
| 2020-12-02 | 2020-11-30 | 11.800 | 97,490 | -3,200 | 0.03% | 1,150,382 |
| 2020-12-01 | 2020-11-27 | 11.800 | 100,690 | +1,400 | 0.03% | 1,188,142 |
| 2020-11-27 | 2020-11-25 | 11.200 | 99,290 | +1,600 | 0.03% | 1,112,048 |
| 2020-11-25 | 2020-11-23 | 11.200 | 97,690 | +1,400 | 0.03% | 1,094,128 |
| 2020-11-24 | 2020-11-20 | 10.600 | 96,290 | -600 | 0.03% | 1,020,674 |
| 2020-11-20 | 2020-11-18 | 11.000 | 96,890 | +400 | 0.03% | 1,065,790 |
| 2020-11-18 | 2020-11-16 | 10.000 | 96,490 | -200 | 0.03% | 964,900 |
| 2020-11-17 | 2020-11-13 | 9.700 | 96,690 | +1,000 | 0.03% | 937,893 |
| 2020-11-16 | 2020-11-12 | 9.300 | 95,690 | -8,600 | 0.03% | 889,917 |
| 2020-10-27 | 2020-10-22 | 8.700 | 104,290 | -1,000 | 0.03% | 907,323 |
| 2020-09-30 | 2020-09-28 | 8.800 | 105,290 | -3,000 | 0.03% | 926,552 |
| 2020-09-24 | 2020-09-22 | 10.000 | 108,290 | -73,600 | 0.03% | 1,082,900 |
| 2020-09-23 | 2020-09-21 | 9.500 | 181,890 | +9,000 | 0.05% | 1,727,955 |
| 2020-09-22 | 2020-09-18 | 10.800 | 172,890 | +75,600 | 0.05% | 1,867,212 |
| 2020-09-21 | 2020-09-17 | 11.000 | 97,290 | -42,000 | 0.03% | 1,070,190 |
| 2020-09-01 | 2020-08-28 | 8.900 | 139,290 | -2,250 | 0.04% | 1,239,681 |
| 2020-08-28 | 2020-08-26 | 9.100 | 141,540 | -2,000 | 0.04% | 1,288,014 |
| 2020-08-19 | 2020-08-17 | 8.400 | 143,540 | +2,000 | 0.04% | 1,205,736 |
| 2020-07-23 | 2020-07-21 | 10.200 | 141,540 | +10,000 | 0.04% | 1,443,708 |
| 2020-07-22 | 2020-07-20 | 10.400 | 131,540 | +60,000 | 0.04% | 1,368,016 |
| 2020-06-29 | 2020-06-24 | 8.600 | 71,540 | +1,800 | 0.02% | 615,244 |
| 2020-03-12 | 2020-03-10 | 8.900 | 69,740 | -1,200 | 0.02% | 620,686 |
| 2020-02-28 | 2020-02-26 | 8.900 | 70,940 | -30,800 | 0.02% | 631,366 |
| 2020-02-27 | 2020-02-25 | 8.800 | 101,740 | -50,000 | 0.03% | 895,312 |
| 2020-02-24 | 2020-02-20 | 8.900 | 151,740 | -70,000 | 0.04% | 1,350,486 |
| 2020-02-21 | 2020-02-19 | 8.600 | 221,740 | -90,000 | 0.06% | 1,906,964 |
| 2020-02-17 | 2020-02-13 | 8.600 | 311,740 | -167,400 | 0.09% | 2,680,964 |
| 2020-02-14 | 2020-02-12 | 8.700 | 479,140 | -164,000 | 0.13% | 4,168,518 |
| 2020-02-13 | 2020-02-11 | 8.800 | 643,140 | -177,000 | 0.18% | 5,659,632 |
| 2020-02-12 | 2020-02-10 | 9.000 | 820,140 | -106,000 | 0.23% | 7,381,260 |
| 2020-02-11 | 2020-02-07 | 8.800 | 926,140 | -6,000 | 0.26% | 8,150,032 |
| 2019-12-06 | 2019-12-04 | 9.200 | 932,140 | -600 | 0.26% | 8,575,688 |
| 2019-11-13 | 2019-11-11 | 9.400 | 932,740 | -2,400 | 0.26% | 8,767,756 |
| 2019-09-17 | 2019-09-13 | 9.500 | 935,140 | +2,400 | 0.26% | 8,883,830 |
| 2019-08-06 | 2019-08-02 | 6.600 | 932,740 | -20,000 | 0.26% | 6,156,084 |
| 2019-07-31 | 2019-07-29 | 7.800 | 952,740 | -50,000 | 0.27% | 7,431,372 |
| 2019-07-11 | 2019-07-09 | 8.000 | 1,002,740 | +20,000 | 0.30% | 8,021,920 |
| 2019-07-04 | 2019-07-02 | 8.300 | 982,740 | +8,600 | 0.29% | 8,156,742 |
| 2019-06-27 | 2019-06-25 | 8.400 | 974,140 | -2,000 | 0.29% | 8,182,776 |
| 2019-06-25 | 2019-06-21 | 8.800 | 976,140 | +11,600 | 0.29% | 8,590,032 |
| 2019-05-24 | 2019-05-22 | 9.400 | 964,540 | -10,000 | 0.28% | 9,066,676 |
| 2019-05-20 | 2019-05-16 | 10.000 | 974,540 | +9,000 | 0.29% | 9,745,400 |
| 2019-05-16 | 2019-05-14 | 9.600 | 965,540 | -1,000 | 0.28% | 9,269,184 |
| 2019-05-14 | 2019-05-09 | 9.500 | 966,540 | -4,800 | 0.30% | 9,182,130 |
| 2019-05-10 | 2019-05-08 | 9.700 | 971,340 | +2,000 | 0.30% | 9,421,998 |
| 2019-05-08 | 2019-05-06 | 8.900 | 969,340 | -2,600 | 0.30% | 8,627,126 |
| 2019-05-06 | 2019-05-02 | 9.100 | 971,940 | -3,000 | 0.30% | 8,844,654 |
| 2019-05-03 | 2019-04-30 | 9.100 | 974,940 | -4,000 | 0.31% | 8,871,954 |
| 2019-04-23 | 2019-04-17 | 9.100 | 978,940 | -11,000 | 0.31% | 8,908,354 |
| 2019-04-18 | 2019-04-16 | 8.700 | 989,940 | +3,800 | 0.31% | 8,612,478 |
| 2019-04-17 | 2019-04-15 | 8.900 | 986,140 | +15,000 | 0.31% | 8,776,646 |
| 2019-04-15 | 2019-04-11 | 9.100 | 971,140 | -13,000 | 0.30% | 8,837,374 |
| 2019-04-12 | 2019-04-10 | 9.000 | 984,140 | +8,600 | 0.31% | 8,857,260 |
| 2019-04-11 | 2019-04-09 | 9.000 | 975,540 | +5,800 | 0.31% | 8,779,860 |
| 2019-04-04 | 2019-04-02 | 9.800 | 969,740 | +1,000 | 0.30% | 9,503,452 |
| 2019-03-28 | 2019-03-26 | 9.900 | 968,740 | -1,400 | 0.30% | 9,590,526 |
| 2019-03-18 | 2019-03-14 | 10.600 | 970,140 | -150,000 | 0.30% | 10,283,484 |
| 2019-03-14 | 2019-03-12 | 10.000 | 1,120,140 | +5,000 | 0.35% | 11,201,400 |
| 2019-03-12 | 2019-03-08 | 9.900 | 1,115,140 | -50,000 | 0.35% | 11,039,886 |
| 2019-03-11 | 2019-03-07 | 10.000 | 1,165,140 | -7,800 | 0.36% | 11,651,400 |
| 2019-03-06 | 2019-03-04 | 10.400 | 1,172,940 | +1,000 | 0.37% | 12,198,576 |
| 2019-03-01 | 2019-02-27 | 10.200 | 1,171,940 | +1,000 | 0.37% | 11,953,788 |
| 2019-02-28 | 2019-02-26 | 10.600 | 1,170,940 | +7,400 | 0.37% | 12,411,964 |
| 2019-02-25 | 2019-02-21 | 11.200 | 1,163,540 | +2,000 | 0.36% | 13,031,648 |
| 2019-02-22 | 2019-02-20 | 10.200 | 1,161,540 | +205,000 | 0.36% | 11,847,708 |
| 2019-02-13 | 2019-02-11 | 10.200 | 956,540 | +2,400 | 0.30% | 9,756,708 |
| 2019-02-12 | 2019-02-08 | 10.400 | 954,140 | +6,600 | 0.30% | 9,923,056 |
| 2019-02-11 | 2019-02-04 | 10.000 | 947,540 | +5,000 | 0.30% | 9,475,400 |
| 2019-01-28 | 2019-01-24 | 9.900 | 942,540 | +1,400 | 0.30% | 9,331,146 |
| 2019-01-11 | 2019-01-09 | 9.200 | 941,140 | -600 | 0.29% | 8,658,488 |
| 2019-01-09 | 2019-01-07 | 9.300 | 941,740 | -1,000 | 0.29% | 8,758,182 |
| 2019-01-04 | 2019-01-02 | 9.900 | 942,740 | +1,000 | 0.30% | 9,333,126 |
| 2019-01-03 | 2018-12-31 | 10.000 | 941,740 | -200 | 0.29% | 9,417,400 |
| 2019-01-02 | 2018-12-27 | 9.800 | 941,940 | -1,000 | 0.29% | 9,231,012 |
| 2018-12-28 | 2018-12-24 | 10.200 | 942,940 | -200 | 0.30% | 9,617,988 |
| 2018-12-27 | 2018-12-20 | 10.000 | 943,140 | +800 | 0.30% | 9,431,400 |
| 2018-12-21 | 2018-12-19 | 10.600 | 942,340 | +1,600 | 0.30% | 9,988,804 |
| 2018-12-20 | 2018-12-18 | 12.000 | 940,740 | +800 | 0.29% | 11,288,880 |
| 2018-12-07 | 2018-12-05 | 10.000 | 939,940 | -600 | 0.31% | 9,399,400 |
| 2018-12-06 | 2018-12-04 | 9.900 | 940,540 | +600 | 0.31% | 9,311,346 |
| 2018-11-27 | 2018-11-23 | 11.000 | 939,940 | -2,000 | 0.31% | 10,339,340 |
| 2018-11-26 | 2018-11-22 | 11.000 | 941,940 | +2,000 | 0.31% | 10,361,340 |
| 2018-10-16 | 2018-10-12 | 15.600 | 939,940 | -24,000 | 0.32% | 14,663,064 |
| 2018-10-15 | 2018-10-11 | 15.400 | 963,940 | -264,000 | 0.33% | 14,844,676 |
| 2018-10-12 | 2018-10-10 | 17.600 | 1,227,940 | -41,200 | 0.41% | 21,611,744 |
| 2018-10-11 | 2018-10-09 | 18.000 | 1,269,140 | -35,800 | 0.43% | 22,844,520 |
| 2018-10-10 | 2018-10-08 | 18.000 | 1,304,940 | -152,200 | 0.44% | 23,488,920 |
| 2018-10-03 | 2018-09-28 | 20.000 | 1,457,140 | -34,000 | 0.49% | 29,142,800 |
| 2018-09-28 | 2018-09-26 | 20.600 | 1,491,140 | -34,000 | 0.50% | 30,717,484 |
| 2018-09-21 | 2018-09-19 | 20.800 | 1,525,140 | +40,000 | 0.52% | 31,722,912 |
| 2018-09-18 | 2018-09-14 | 21.800 | 1,485,140 | +20,000 | 0.50% | 32,376,052 |
| 2018-09-17 | 2018-09-13 | 21.200 | 1,465,140 | -1,750,000 | 0.50% | 31,060,968 |
| 2018-09-10 | 2018-09-06 | 22.000 | 3,215,140 | -400 | 1.09% | 70,733,080 |
| 2018-08-21 | 2018-08-17 | 21.000 | 3,215,540 | -2,000 | 1.09% | 67,526,340 |
| 2018-08-13 | 2018-08-09 | 23.200 | 3,217,540 | -200 | 1.09% | 74,646,928 |
| 2018-08-10 | 2018-08-08 | 23.400 | 3,217,740 | +1,800 | 1.09% | 75,295,116 |
| 2018-08-09 | 2018-08-07 | 23.200 | 3,215,940 | +2,200 | 1.09% | 74,609,808 |
| 2018-08-08 | 2018-08-06 | 24.200 | 3,213,740 | -130,000 | 1.09% | 77,772,508 |
| 2018-08-07 | 2018-08-03 | 23.000 | 3,343,740 | -600 | 1.13% | 76,906,020 |
| 2018-07-30 | 2018-07-26 | 19.200 | 3,344,340 | +600 | 1.13% | 64,211,328 |
| 2018-07-23 | 2018-07-19 | 21.200 | 3,343,740 | +12,000 | 1.13% | 70,887,288 |
| 2018-07-18 | 2018-07-16 | 22.800 | 3,331,740 | +400 | 1.13% | 75,963,672 |
| 2018-07-16 | 2018-07-12 | 23.000 | 3,331,340 | +864,000 | 1.13% | 76,620,820 |
| 2018-07-13 | 2018-07-11 | 22.600 | 2,467,340 | -50,400 | 0.83% | 55,761,884 |
| 2018-07-11 | 2018-07-09 | 22.600 | 2,517,740 | -50,000 | 0.85% | 56,900,924 |
| 2018-06-21 | 2018-06-19 | 25.600 | 2,567,740 | -100,000 | 0.87% | 65,734,144 |
| 2018-06-19 | 2018-06-14 | 29.800 | 2,667,740 | -25,000 | 0.90% | 79,498,652 |
| 2018-05-24 | 2018-05-21 | 30.800 | 2,692,740 | +25,000 | 0.91% | 82,936,392 |
| 2018-05-23 | 2018-05-18 | 31.200 | 2,667,740 | +1,000 | 0.90% | 83,233,488 |
| 2018-05-18 | 2018-05-16 | 32.000 | 2,666,740 | +26,000 | 0.90% | 85,335,680 |
| 2018-05-14 | 2018-05-10 | 32.800 | 2,640,740 | +73,400 | 0.89% | 86,616,272 |
| 2018-05-11 | 2018-05-09 | 35.000 | 2,567,340 | +100,000 | 0.87% | 89,856,900 |
| 2018-04-30 | 2018-04-26 | 32.000 | 2,467,340 | +10,000 | 0.83% | 78,954,880 |
| 2018-04-20 | 2018-04-18 | 30.600 | 2,457,340 | +18,800 | 0.83% | 75,194,604 |
| 2018-04-19 | 2018-04-17 | 31.000 | 2,438,540 | +20,000 | 0.82% | 75,594,740 |
| 2018-04-18 | 2018-04-16 | 32.000 | 2,418,540 | +10,000 | 0.82% | 77,393,280 |
| 2018-04-04 | 2018-03-29 | 35.000 | 2,408,540 | +1,800 | 0.81% | 84,298,900 |
| 2018-03-29 | 2018-03-27 | 35.400 | 2,406,740 | +600 | 0.81% | 85,198,596 |
| 2018-03-23 | 2018-03-21 | 37.600 | 2,406,140 | -1,800 | 0.81% | 90,470,864 |
| 2018-03-19 | 2018-03-15 | 34.800 | 2,407,940 | -1,000 | 0.81% | 83,796,312 |
| 2018-03-16 | 2018-03-14 | 33.800 | 2,408,940 | +10,000 | 0.81% | 81,422,172 |
| 2018-03-15 | 2018-03-13 | 34.200 | 2,398,940 | +11,400 | 0.81% | 82,043,748 |
| 2018-03-14 | 2018-03-12 | 34.400 | 2,387,540 | +20,000 | 0.81% | 82,131,376 |
| 2018-03-13 | 2018-03-09 | 34.800 | 2,367,540 | +21,000 | 0.80% | 82,390,392 |
| 2018-03-12 | 2018-03-08 | 35.000 | 2,346,540 | +10,000 | 0.79% | 82,128,900 |
| 2018-03-09 | 2018-03-07 | 36.200 | 2,336,540 | +7,800 | 0.79% | 84,582,748 |
| 2018-03-06 | 2018-03-02 | 38.200 | 2,328,740 | -1,800 | 0.79% | 88,957,868 |
| 2018-03-05 | 2018-03-01 | 38.200 | 2,330,540 | +2,800 | 0.79% | 89,026,628 |
| 2018-03-02 | 2018-02-28 | 36.600 | 2,327,740 | +10,800 | 0.79% | 85,195,284 |
| 2018-03-01 | 2018-02-27 | 38.000 | 2,316,940 | +2,000 | 0.78% | 88,043,720 |
| 2018-02-28 | 2018-02-26 | 39.600 | 2,314,940 | -6,000 | 0.78% | 91,671,624 |
| 2018-02-27 | 2018-02-23 | 38.000 | 2,320,940 | +2,200 | 0.79% | 88,195,720 |
| 2018-02-21 | 2018-02-15 | 37.200 | 2,318,740 | +4,000 | 0.78% | 86,257,128 |
| 2018-02-13 | 2018-02-09 | 31.800 | 2,314,740 | +8,800 | 0.78% | 73,608,732 |
| 2018-02-12 | 2018-02-08 | 32.800 | 2,305,940 | +1,000 | 0.78% | 75,634,832 |
| 2018-02-09 | 2018-02-07 | 32.200 | 2,304,940 | -2,000 | 0.78% | 74,219,068 |
| 2018-02-08 | 2018-02-06 | 33.000 | 2,306,940 | -231,600 | 0.78% | 76,129,020 |
| 2018-02-07 | 2018-02-05 | 37.200 | 2,538,540 | -79,000 | 0.86% | 94,433,688 |
| 2018-02-06 | 2018-02-02 | 38.000 | 2,617,540 | +133,200 | 0.89% | 99,466,520 |
| 2018-02-05 | 2018-02-01 | 39.400 | 2,484,340 | +280,200 | 0.84% | 97,882,996 |
| 2018-02-02 | 2018-01-31 | 40.000 | 2,204,140 | +196,800 | 0.75% | 88,165,600 |
| 2018-02-01 | 2018-01-30 | 40.200 | 2,007,340 | -69,000 | 0.68% | 80,695,068 |
| 2018-01-30 | 2018-01-26 | 34.200 | 2,076,340 | +45,600 | 0.70% | 71,010,828 |
| 2018-01-29 | 2018-01-25 | 33.600 | 2,030,740 | +27,000 | 0.69% | 68,232,864 |
| 2018-01-26 | 2018-01-24 | 33.800 | 2,003,740 | +78,600 | 0.68% | 67,726,412 |
| 2018-01-23 | 2018-01-19 | 33.800 | 1,925,140 | -81,000 | 0.65% | 65,069,732 |
| 2018-01-22 | 2018-01-18 | 33.000 | 2,006,140 | +51,600 | 0.68% | 66,202,620 |
| 2018-01-18 | 2018-01-16 | 33.000 | 1,954,540 | +69,600 | 0.66% | 64,499,820 |
| 2018-01-17 | 2018-01-15 | 33.200 | 1,884,940 | +21,000 | 0.64% | 62,580,008 |
| 2018-01-16 | 2018-01-12 | 33.200 | 1,863,940 | +16,200 | 0.63% | 61,882,808 |
| 2018-01-15 | 2018-01-11 | 32.800 | 1,847,740 | +71,400 | 0.62% | 60,605,872 |
| 2018-01-12 | 2018-01-10 | 31.000 | 1,776,340 | +106,200 | 0.60% | 55,066,540 |
| 2018-01-10 | 2018-01-08 | 31.200 | 1,670,140 | +48,000 | 0.56% | 52,108,368 |
| 2018-01-09 | 2018-01-05 | 31.200 | 1,622,140 | +13,800 | 0.55% | 50,610,768 |
| 2018-01-08 | 2018-01-04 | 31.800 | 1,608,340 | +46,200 | 0.54% | 51,145,212 |
| 2018-01-05 | 2018-01-03 | 32.200 | 1,562,140 | +33,000 | 0.53% | 50,300,908 |
| 2018-01-04 | 2018-01-02 | 32.800 | 1,529,140 | +205,800 | 0.52% | 50,155,792 |
| 2018-01-03 | 2017-12-29 | 31.800 | 1,323,340 | +166,200 | 0.45% | 42,082,212 |
| 2018-01-02 | 2017-12-28 | 30.000 | 1,157,140 | +328,200 | 0.39% | 34,714,200 |
| 2017-12-19 | 2017-12-15 | 32.000 | 828,940 | +211,800 | 0.29% | 26,526,080 |
| 2017-12-18 | 2017-12-14 | 32.000 | 617,140 | +93,600 | 0.22% | 19,748,480 |
| 2017-12-13 | 2017-12-11 | 31.000 | 523,540 | -100,200 | 0.18% | 16,229,740 |
| 2017-12-04 | 2017-11-30 | 32.600 | 623,740 | +6,000 | 0.22% | 20,333,924 |
| 2017-11-27 | 2017-11-23 | 32.600 | 617,740 | -6,000 | 0.22% | 20,138,324 |
| 2017-11-17 | 2017-11-15 | 32.600 | 623,740 | +6,000 | 0.22% | 20,333,924 |
| 2017-11-16 | 2017-11-14 | 33.000 | 617,740 | +6,000 | 0.22% | 20,385,420 |
| 2017-11-15 | 2017-11-13 | 33.600 | 611,740 | -1,200 | 0.22% | 20,554,464 |
| 2017-11-14 | 2017-11-10 | 34.200 | 612,940 | +6,000 | 0.22% | 20,962,548 |
| 2017-11-13 | 2017-11-09 | 34.000 | 606,940 | +138,000 | 0.21% | 20,635,960 |
| 2017-11-10 | 2017-11-08 | 33.200 | 468,940 | +45,000 | 0.17% | 15,568,808 |
| 2017-11-08 | 2017-11-06 | 33.400 | 423,940 | +58,800 | 0.15% | 14,159,596 |
| 2017-11-07 | 2017-11-03 | 34.400 | 365,140 | +1,200 | 0.13% | 12,560,816 |
| 2017-11-06 | 2017-11-02 | 34.200 | 363,940 | +100,200 | 0.13% | 12,446,748 |
| 2017-11-02 | 2017-10-31 | 35.000 | 263,740 | -6,600 | 0.09% | 9,230,900 |
| 2017-11-01 | 2017-10-30 | 35.200 | 270,340 | +9,000 | 0.10% | 9,515,968 |
| 2017-10-30 | 2017-10-26 | 34.000 | 261,340 | +45,600 | 0.09% | 8,885,560 |
| 2017-10-27 | 2017-10-25 | 33.400 | 215,740 | -24,000 | 0.08% | 7,205,716 |
| 2017-10-25 | 2017-10-23 | 33.200 | 239,740 | -2,400 | 0.08% | 7,959,368 |
| 2017-10-24 | 2017-10-20 | 32.200 | 242,140 | -1,200 | 0.09% | 7,796,908 |
| 2017-10-23 | 2017-10-19 | 32.200 | 243,340 | -1,800 | 0.09% | 7,835,548 |
| 2017-10-18 | 2017-10-16 | 33.600 | 245,140 | +12,000 | 0.09% | 8,236,704 |
| 2017-10-17 | 2017-10-13 | 34.000 | 233,140 | +24,000 | 0.08% | 7,926,760 |
| 2017-10-13 | 2017-10-11 | 33.800 | 209,140 | -12,600 | 0.07% | 7,068,932 |
| 2017-10-12 | 2017-10-10 | 33.200 | 221,740 | +15,600 | 0.08% | 7,361,768 |
| 2017-10-11 | 2017-10-09 | 32.600 | 206,140 | +48,000 | 0.07% | 6,720,164 |
| 2017-10-10 | 2017-10-06 | 32.600 | 158,140 | +600 | 0.06% | 5,155,364 |
| 2017-10-09 | 2017-10-04 | 32.400 | 157,540 | +600 | 0.06% | 5,104,296 |
| 2017-10-06 | 2017-10-03 | 32.200 | 156,940 | -3,600 | 0.06% | 5,053,468 |
| 2017-10-04 | 2017-09-29 | 33.400 | 160,540 | +2,400 | 0.06% | 5,362,036 |
| 2017-10-03 | 2017-09-28 | 32.800 | 158,140 | -27,000 | 0.06% | 5,186,992 |
| 2017-09-29 | 2017-09-27 | 37.000 | 185,140 | +600 | 0.07% | 6,850,180 |
| 2017-09-28 | 2017-09-26 | 36.400 | 184,540 | +1,800 | 0.08% | 6,717,256 |
| 2017-09-27 | 2017-09-25 | 35.600 | 182,740 | +1,800 | 0.08% | 6,505,544 |
| 2017-09-26 | 2017-09-22 | 34.200 | 180,940 | +2,400 | 0.08% | 6,188,148 |
| 2017-09-25 | 2017-09-21 | 33.000 | 178,540 | -1,800 | 0.08% | 5,891,820 |
| 2017-09-22 | 2017-09-20 | 32.600 | 180,340 | +4,800 | 0.08% | 5,879,084 |
| 2017-09-21 | 2017-09-19 | 32.200 | 175,540 | +1,200 | 0.08% | 5,652,388 |
| 2017-09-20 | 2017-09-18 | 31.200 | 174,340 | +600 | 0.08% | 5,439,408 |
| 2017-09-19 | 2017-09-15 | 32.000 | 173,740 | -1,200 | 0.08% | 5,559,680 |
| 2017-09-18 | 2017-09-14 | 31.800 | 174,940 | +1,200 | 0.08% | 5,563,092 |
| 2017-09-15 | 2017-09-13 | 32.000 | 173,740 | -8,400 | 0.08% | 5,559,680 |
| 2017-09-14 | 2017-09-12 | 31.600 | 182,140 | +42,000 | 0.08% | 5,755,624 |
| 2017-09-13 | 2017-09-11 | 35.400 | 140,140 | +30,600 | 0.06% | 4,960,956 |
| 2017-09-12 | 2017-09-08 | 32.800 | 109,540 | +7,800 | 0.05% | 3,592,912 |
| 2017-09-11 | 2017-09-07 | 30.200 | 101,740 | +18,000 | 0.05% | 3,072,548 |
| 2017-09-07 | 2017-09-05 | 31.000 | 83,740 | -3,000 | 0.04% | 2,595,940 |
| 2017-08-30 | 2017-08-28 | 27.200 | 86,740 | +4,800 | 0.04% | 2,359,328 |
| 2017-08-29 | 2017-08-25 | 28.000 | 81,940 | +15,000 | 0.04% | 2,294,320 |
| 2017-08-25 | 2017-08-22 | 28.800 | 66,940 | -3,000 | 0.03% | 1,927,872 |
| 2017-08-24 | 2017-08-21 | 28.400 | 69,940 | -3,600 | 0.03% | 1,986,296 |
| 2017-08-22 | 2017-08-18 | 27.000 | 73,540 | -4,200 | 0.03% | 1,985,580 |
| 2017-08-21 | 2017-08-17 | 26.800 | 77,740 | +6,600 | 0.04% | 2,083,432 |
| 2017-08-18 | 2017-08-16 | 27.000 | 71,140 | +1,800 | 0.03% | 1,920,780 |
| 2017-08-17 | 2017-08-15 | 28.600 | 69,340 | +1,800 | 0.03% | 1,983,124 |
| 2017-08-15 | 2017-08-11 | 30.200 | 67,540 | +20,400 | 0.03% | 2,039,708 |
| 2017-08-11 | 2017-08-09 | 31.400 | 47,140 | +5,100 | 0.02% | 1,480,196 |
| 2017-08-10 | 2017-08-08 | 32.000 | 42,040 | +9,000 | 0.02% | 1,345,280 |
| 2017-08-09 | 2017-08-07 | 30.800 | 33,040 | +13,200 | 0.01% | 1,017,632 |
| 2017-08-08 | 2017-08-04 | 31.200 | 19,840 | +1,800 | 0.01% | 619,008 |
| 2017-08-04 | 2017-08-02 | 28.000 | 18,040 | +1,200 | 0.01% | 505,120 |
| 2017-08-01 | 2017-07-28 | 27.400 | 16,840 | -4,800 | 0.01% | 461,416 |
| 2017-07-31 | 2017-07-27 | 24.800 | 21,640 | +5,400 | 0.01% | 536,672 |
| 2017-07-28 | 2017-07-26 | 25.600 | 16,240 | +600 | 0.01% | 415,744 |
| 2017-07-27 | 2017-07-25 | 24.000 | 15,640 | +4,200 | 0.01% | 375,360 |
| 2017-07-21 | 2017-07-19 | 21.000 | 11,440 | -4,200 | 0.01% | 240,240 |
| 2017-07-19 | 2017-07-17 | 22.000 | 15,640 | -4,800 | 0.01% | 344,080 |
| 2017-07-18 | 2017-07-14 | 22.000 | 20,440 | +10,800 | 0.01% | 449,680 |
| 2017-07-17 | 2017-07-13 | 20.400 | 9,640 | -500 | 0.00% | 196,656 |
| 2017-07-12 | 2017-07-10 | 23.800 | 10,140 | -4,800 | 0.00% | 241,332 |
| 2017-06-26 | 2017-06-22 | 17.000 | 14,940 | +6,000 | 0.01% | 253,980 |
| 2017-05-17 | 2017-05-15 | 16.200 | 8,940 | -1,800 | 0.00% | 144,828 |
| 2017-05-16 | 2017-05-12 | 16.000 | 10,740 | +1,800 | 0.00% | 171,840 |
| 2017-04-20 | 2017-04-18 | 16.000 | 8,940 | -1,200 | 0.01% | 143,040 |
| 2017-04-19 | 2017-04-13 | 16.000 | 10,140 | +1,200 | 0.01% | 162,240 |
| 2017-01-23 | 2017-01-19 | 16.000 | 8,940 | -3,000 | 0.01% | 143,040 |
| 2017-01-19 | 2017-01-17 | 16.400 | 11,940 | +3,000 | 0.01% | 195,816 |
| 2016-12-21 | 2016-12-19 | 13.400 | 8,940 | -1,200 | 0.01% | 119,796 |
| 2016-12-20 | 2016-12-16 | 13.400 | 10,140 | +1,200 | 0.01% | 135,876 |
| 2016-11-01 | 2016-10-28 | 12.800 | 8,940 | -1,200 | 0.01% | 114,432 |
| 2016-10-31 | 2016-10-27 | 13.800 | 10,140 | +1,200 | 0.01% | 139,932 |
| 2016-10-12 | 2016-10-07 | 13.600 | 8,940 | -2,400 | 0.01% | 121,584 |
| 2016-10-11 | 2016-10-06 | 13.800 | 11,340 | +2,400 | 0.01% | 156,492 |
| 2016-08-03 | 2016-07-29 | 11.600 | 8,940 | -3,000 | 0.01% | 103,704 |
| 2016-07-13 | 2016-07-11 | 12.400 | 11,940 | -1,800 | 0.01% | 148,056 |
| 2016-06-15 | 2016-06-13 | 10.000 | 13,740 | -4,200 | 0.01% | 137,400 |
| 2016-06-10 | 2016-06-07 | 9.200 | 17,940 | +4,200 | 0.01% | 165,048 |
| 2016-06-03 | 2016-06-01 | 9.100 | 13,740 | -1,800 | 0.01% | 125,034 |
| 2016-06-02 | 2016-05-31 | 9.300 | 15,540 | +1,800 | 0.01% | 144,522 |
| 2016-04-14 | 2016-04-12 | 9.000 | 13,740 | -1,800 | 0.01% | 123,660 |
| 2016-02-05 | 2016-02-03 | 3.800 | 15,540 | -5 | 0.01% | 59,052 |
| 2015-07-13 | 2015-07-09 | 8.100 | 15,545 | -1,200 | 0.01% | 125,914 |
| 2015-07-10 | 2015-07-08 | 7.000 | 16,745 | -57,000 | 0.01% | 117,215 |
| 2015-07-07 | 2015-07-03 | 9.200 | 73,745 | -73,200 | 0.06% | 678,454 |
| 2015-07-03 | 2015-06-30 | 10.400 | 146,945 | -3,000 | 0.12% | 1,528,228 |
| 2015-07-02 | 2015-06-29 | 10.200 | 149,945 | +15,000 | 0.12% | 1,529,439 |
| 2015-06-30 | 2015-06-26 | 10.800 | 134,945 | +36,000 | 0.11% | 1,457,406 |
| 2015-06-29 | 2015-06-25 | 11.400 | 98,945 | +18,000 | 0.08% | 1,127,973 |
| 2015-06-26 | 2015-06-24 | 12.200 | 80,945 | +6,000 | 0.07% | 987,529 |
| 2015-06-24 | 2015-06-22 | 11.800 | 74,945 | +4,800 | 0.06% | 884,351 |
| 2015-06-19 | 2015-06-17 | 10.200 | 70,145 | +600 | 0.06% | 715,479 |
| 2015-06-11 | 2015-06-09 | 9.900 | 69,545 | -5,400 | 0.06% | 688,495 |
| 2015-06-10 | 2015-06-08 | 9.800 | 74,945 | -4,800 | 0.06% | 734,461 |
| 2015-06-08 | 2015-06-04 | 9.700 | 79,745 | +1,800 | 0.07% | 773,526 |
| 2015-05-29 | 2015-05-27 | 10.600 | 77,945 | -7,200 | 0.06% | 826,217 |
| 2015-05-28 | 2015-05-26 | 10.600 | 85,145 | +5,400 | 0.07% | 902,537 |
| 2015-05-26 | 2015-05-21 | 9.900 | 79,745 | -3,000 | 0.07% | 789,475 |
| 2015-05-21 | 2015-05-19 | 9.600 | 82,745 | +3,000 | 0.07% | 794,352 |
| 2015-05-20 | 2015-05-18 | 10.000 | 79,745 | +3,000 | 0.07% | 797,450 |
| 2015-05-19 | 2015-05-15 | 9.600 | 76,745 | +1,800 | 0.06% | 736,752 |
| 2015-05-18 | 2015-05-14 | 10.000 | 74,945 | +2,400 | 0.06% | 749,450 |
| 2015-05-14 | 2015-05-12 | 10.600 | 72,545 | -1,200 | 0.06% | 768,977 |
| 2015-05-13 | 2015-05-11 | 10.800 | 73,745 | +2,400 | 0.06% | 796,446 |
| 2015-05-08 | 2015-05-06 | 12.200 | 71,345 | -600 | 0.06% | 870,409 |
| 2015-05-07 | 2015-05-05 | 11.600 | 71,945 | +1,800 | 0.06% | 834,562 |
| 2015-04-27 | 2015-04-23 | 9.900 | 70,145 | -600 | 0.06% | 694,435 |
| 2015-04-23 | 2015-04-21 | 9.300 | 70,745 | +8,700 | 0.06% | 657,928 |
| 2015-04-21 | 2015-04-17 | 10.400 | 62,045 | +600 | 0.15% | 645,268 |
| 2015-04-17 | 2015-04-15 | 9.700 | 61,445 | -1,800 | 0.15% | 596,016 |
| 2015-04-16 | 2015-04-14 | 10.200 | 63,245 | +55,200 | 0.15% | 645,099 |
| 2015-04-15 | 2015-04-13 | 7.900 | 8,045 | +1,800 | 0.02% | 63,555 |
| 2015-04-08 | 2015-04-01 | 7.300 | 6,245 | -3,000 | 0.02% | 45,588 |
| 2015-03-18 | 2015-03-16 | 7.563 | 9,245 | -3,224 | 0.02% | 69,922 |
| 2015-02-10 | 2015-02-06 | 6.377 | 12,469 | +2,023 | 0.02% | 79,513 |
| 2015-01-12 | 2015-01-08 | 11.716 | 10,446 | -1,348 | 0.02% | 122,382 |
| 2014-12-11 | 2014-12-09 | 12.457 | 11,794 | -809 | 0.03% | 146,920 |
| 2014-11-17 | 2014-11-13 | 12.902 | 12,603 | -3,439 | 0.03% | 162,604 |
| 2014-11-14 | 2014-11-12 | 13.199 | 16,042 | +3,439 | 0.04% | 211,733 |
| 2014-11-03 | 2014-10-30 | 12.754 | 12,603 | -203 | 0.03% | 160,735 |
| 2014-10-29 | 2014-10-27 | 12.161 | 12,806 | -3,034 | 0.03% | 155,728 |
| 2014-10-28 | 2014-10-24 | 12.754 | 15,840 | +3,034 | 0.04% | 202,019 |
| 2014-10-22 | 2014-10-20 | 13.050 | 12,806 | -2,023 | 0.03% | 167,123 |
| 2014-10-14 | 2014-10-10 | 13.940 | 14,829 | -607 | 0.03% | 206,718 |
| 2014-10-13 | 2014-10-09 | 14.088 | 15,436 | -202 | 0.03% | 217,469 |
| 2014-10-10 | 2014-10-08 | 13.940 | 15,638 | +202 | 0.04% | 217,996 |
| 2014-10-09 | 2014-10-07 | 14.237 | 15,436 | +2,833 | 0.03% | 219,758 |
| 2014-10-03 | 2014-09-29 | 13.199 | 12,603 | -1,012 | 0.03% | 166,342 |
| 2014-09-22 | 2014-09-18 | 14.533 | 13,615 | -809 | 0.03% | 197,871 |
| 2014-09-17 | 2014-09-15 | 13.347 | 14,424 | +1,821 | 0.03% | 192,516 |
| 2014-09-15 | 2014-09-11 | 13.495 | 12,603 | -810 | 0.03% | 170,080 |
| 2014-09-12 | 2014-09-10 | 14.978 | 13,413 | +405 | 0.03% | 200,903 |
| 2014-08-22 | 2014-08-20 | 13.495 | 13,008 | +1,214 | 0.03% | 175,546 |
| 2014-08-20 | 2014-08-18 | 14.237 | 11,794 | -8,901 | 0.03% | 167,908 |
| 2014-08-19 | 2014-08-15 | 13.644 | 20,695 | -607 | 0.05% | 282,353 |
| 2014-07-14 | 2014-07-10 | 13.199 | 21,302 | +1,416 | 0.05% | 281,157 |
| 2014-07-11 | 2014-07-09 | 13.940 | 19,886 | -2,023 | 0.05% | 277,214 |
| 2014-07-10 | 2014-07-08 | 13.940 | 21,909 | +1,214 | 0.05% | 305,414 |
| 2014-06-25 | 2014-06-23 | 13.495 | 20,695 | +202 | 0.05% | 279,284 |
| 2014-06-12 | 2014-06-10 | 14.533 | 20,493 | -2,023 | 0.05% | 297,832 |
| 2014-06-10 | 2014-06-06 | 14.385 | 22,516 | -2,225 | 0.05% | 323,893 |
| 2014-06-04 | 2014-05-30 | 11.716 | 24,741 | +607 | 0.06% | 289,857 |
| 2014-05-20 | 2014-05-16 | 12.309 | 24,134 | +2,023 | 0.05% | 297,062 |
| 2014-04-15 | 2014-04-11 | 14.237 | 22,111 | -1,012 | 0.05% | 314,788 |
| 2014-04-11 | 2014-04-09 | 14.830 | 23,123 | +8,092 | 0.05% | 342,913 |
| 2014-04-10 | 2014-04-08 | 14.682 | 15,031 | +4,619 | 0.03% | 220,680 |
| 2014-04-07 | 2014-04-03 | 14.385 | 10,412 | +405 | 0.04% | 149,777 |
| 2014-04-02 | 2014-03-31 | 15.275 | 10,007 | -506 | 0.03% | 152,855 |
| 2014-04-01 | 2014-03-28 | 15.720 | 10,513 | -2,697 | 0.04% | 165,261 |
| 2014-03-28 | 2014-03-26 | 14.533 | 13,210 | +2,023 | 0.04% | 191,985 |
| 2014-03-27 | 2014-03-25 | 14.978 | 11,187 | +404 | 0.04% | 167,561 |
| 2014-03-26 | 2014-03-24 | 15.423 | 10,783 | -674 | 0.04% | 166,308 |
| 2014-03-25 | 2014-03-21 | 16.165 | 11,457 | +539 | 0.04% | 185,198 |
| 2014-03-24 | 2014-03-20 | 16.610 | 10,918 | +270 | 0.04% | 181,343 |
| 2014-03-11 | 2014-03-07 | 19.174 | 10,648 | -2,282 | 0.04% | 204,167 |
| 2014-03-10 | 2014-03-06 | 18.564 | 12,930 | +492 | 0.04% | 240,027 |
| 2014-02-27 | 2014-02-25 | 23.204 | 12,438 | -819 | 0.03% | 288,617 |
| 2014-02-18 | 2014-02-14 | 17.342 | 13,257 | -410 | 0.04% | 229,907 |
| 2013-12-11 | 2013-12-09 | 20.518 | 13,667 | +819 | 0.04% | 280,415 |
| 2013-11-29 | 2013-11-27 | 19.418 | 12,848 | +655 | 0.04% | 249,489 |
| 2013-11-20 | 2013-11-18 | 25.769 | 12,193 | +1,638 | 0.03% | 314,204 |
| 2013-11-13 | 2013-11-11 | 28.700 | 10,555 | -1,638 | 0.03% | 302,931 |
| 2013-09-13 | 2013-09-11 | 30.532 | 12,193 | -819 | 0.03% | 372,279 |
| 2013-07-29 | 2013-07-25 | 29.067 | 13,012 | -409 | 0.04% | 378,215 |
| 2013-06-04 | 2013-05-31 | 34.807 | 13,421 | -409 | 0.04% | 467,141 |
| 2013-05-23 | 2013-05-21 | 34.196 | 13,830 | +818 | 0.04% | 472,932 |
| 2013-04-17 | 2013-04-15 | 35.417 | 13,012 | -409 | 0.04% | 460,851 |
| 2013-04-15 | 2013-04-11 | 36.639 | 13,421 | +819 | 0.04% | 491,727 |
| 2013-02-21 | 2013-02-19 | 43.356 | 12,602 | +409 | 0.04% | 546,369 |
| 2013-02-19 | 2013-02-15 | 42.745 | 12,193 | +410 | 0.03% | 521,191 |
| 2013-01-18 | 2013-01-16 | 48.241 | 11,783 | +1,637 | 0.03% | 568,422 |
| 2013-01-11 | 2013-01-09 | 51.294 | 10,146 | -1,392 | 0.03% | 520,430 |
| 2013-01-08 | 2013-01-04 | 47.020 | 11,538 | +819 | 0.03% | 542,512 |
| 2013-01-07 | 2013-01-03 | 43.966 | 10,719 | +819 | 0.03% | 471,276 |
| 2013-01-04 | 2013-01-02 | 42.745 | 9,900 | +819 | 0.03% | 423,176 |
| 2012-11-28 | 2012-11-26 | 42.745 | 9,081 | -82 | 0.03% | 388,168 |
| 2012-11-07 | 2012-11-05 | 44.577 | 9,163 | -410 | 0.03% | 408,459 |
| 2012-10-25 | 2012-10-22 | 44.577 | 9,573 | -163 | 0.03% | 426,736 |
| 2012-09-20 | 2012-09-18 | 47.020 | 9,736 | -492 | 0.03% | 457,783 |
| 2012-09-19 | 2012-09-17 | 47.020 | 10,228 | +492 | 0.03% | 480,917 |
| 2012-06-05 | 2012-06-01 | 42.745 | 9,736 | -819 | 0.03% | 416,166 |
| 2012-05-24 | 2012-05-22 | 37.860 | 10,555 | +819 | 0.03% | 399,612 |
| 2012-05-07 | 2012-05-03 | 54.347 | 9,736 | +82 | 0.03% | 529,126 |
| 2012-04-10 | 2012-04-03 | 56.179 | 9,654 | -1,229 | 0.03% | 542,355 |
| 2012-04-05 | 2012-04-02 | 56.790 | 10,883 | +819 | 0.04% | 618,045 |
| 2012-04-03 | 2012-03-30 | 59.232 | 10,064 | +410 | 0.03% | 596,116 |
| 2012-03-15 | 2012-03-13 | 70.835 | 9,654 | -1,474 | 0.03% | 683,839 |
| 2012-03-14 | 2012-03-12 | 70.835 | 11,128 | -328 | 0.04% | 788,249 |
| 2012-03-12 | 2012-03-08 | 72.056 | 11,456 | +1,802 | 0.04% | 825,474 |
| 2012-02-24 | 2012-02-22 | 73.277 | 9,654 | -819 | 0.03% | 707,419 |
| 2012-02-23 | 2012-02-21 | 70.835 | 10,473 | -819 | 0.04% | 741,852 |
| 2012-02-22 | 2012-02-20 | 67.171 | 11,292 | -15,557 | 0.04% | 758,493 |
| 2012-02-17 | 2012-02-15 | 67.171 | 26,849 | -819 | 0.09% | 1,803,471 |
| 2012-02-16 | 2012-02-14 | 67.171 | 27,668 | +16,376 | 0.09% | 1,858,484 |
| 2012-02-15 | 2012-02-13 | 65.950 | 11,292 | +819 | 0.04% | 744,703 |
| 2012-02-09 | 2012-02-07 | 58.011 | 10,473 | +819 | 0.04% | 607,551 |
| 2012-02-08 | 2012-02-06 | 58.622 | 9,654 | -2,375 | 0.03% | 565,935 |
| 2012-02-07 | 2012-02-03 | 59.232 | 12,029 | +2,375 | 0.04% | 712,508 |
| 2012-02-02 | 2012-01-31 | 59.843 | 9,654 | -164 | 0.03% | 577,726 |
| 2012-01-05 | 2012-01-03 | 59.232 | 9,818 | -655 | 0.03% | 581,545 |
| 2011-12-19 | 2011-12-15 | 58.622 | 10,473 | +819 | 0.04% | 613,947 |
| 2011-12-12 | 2011-12-08 | 63.507 | 9,654 | -246 | 0.03% | 613,097 |
| 2011-12-07 | 2011-12-05 | 62.286 | 9,900 | +246 | 0.03% | 616,629 |
| 2011-11-02 | 2011-10-31 | 69.613 | 9,654 | -819 | 0.03% | 672,048 |
| 2011-11-01 | 2011-10-28 | 69.613 | 10,473 | -573 | 0.04% | 729,062 |
| 2011-10-31 | 2011-10-27 | 69.613 | 11,046 | +573 | 0.04% | 768,950 |
| 2011-10-25 | 2011-10-21 | 59.232 | 10,473 | +819 | 0.04% | 620,342 |
| 2011-10-18 | 2011-10-14 | 63.507 | 9,654 | -819 | 0.03% | 613,097 |
| 2011-10-17 | 2011-10-13 | 63.507 | 10,473 | +819 | 0.04% | 665,109 |
| 2011-09-22 | 2011-09-20 | 67.171 | 9,654 | -246 | 0.03% | 648,468 |
| 2011-09-20 | 2011-09-16 | 74.499 | 9,900 | +1,638 | 0.03% | 737,536 |
| 2011-09-16 | 2011-09-14 | 74.499 | 8,262 | -410 | 0.03% | 615,507 |
| 2011-09-07 | 2011-09-05 | 90.375 | 8,672 | +164 | 0.03% | 783,735 |
| 2011-09-02 | 2011-08-31 | 92.818 | 8,508 | -819 | 0.03% | 789,695 |
| 2011-08-29 | 2011-08-25 | 90.375 | 9,327 | +819 | 0.03% | 842,931 |
| 2011-08-26 | 2011-08-24 | 89.154 | 8,508 | -819 | 0.03% | 758,523 |
| 2011-08-24 | 2011-08-22 | 91.597 | 9,327 | +819 | 0.03% | 854,322 |
| 2011-08-22 | 2011-08-18 | 96.482 | 8,508 | -409 | 0.03% | 820,867 |
| 2011-08-19 | 2011-08-17 | 98.924 | 8,917 | +409 | 0.03% | 882,109 |
| 2011-08-18 | 2011-08-16 | 98.924 | 8,508 | -901 | 0.03% | 841,649 |
| 2011-08-17 | 2011-08-15 | 98.924 | 9,409 | -900 | 0.03% | 930,779 |
| 2011-08-16 | 2011-08-12 | 96.482 | 10,309 | +163 | 0.03% | 994,631 |
| 2011-08-12 | 2011-08-10 | 97.703 | 10,146 | +1,556 | 0.03% | 991,295 |
| 2011-08-11 | 2011-08-09 | 101.367 | 8,590 | -983 | 0.03% | 870,742 |
| 2011-08-10 | 2011-08-08 | 108.695 | 9,573 | +2,621 | 0.03% | 1,040,534 |
| 2011-08-09 | 2011-08-05 | 116.022 | 6,952 | -3,030 | 0.02% | 806,588 |
| 2011-08-08 | 2011-08-04 | 127.014 | 9,982 | +1,720 | 0.03% | 1,267,854 |
| 2011-08-05 | 2011-08-03 | 114.801 | 8,262 | +2,210 | 0.03% | 948,487 |
| 2011-07-29 | 2011-07-27 | 112.359 | 6,052 | +819 | 0.02% | 679,994 |
| 2011-07-08 | 2011-07-06 | 120.908 | 5,233 | -409 | 0.02% | 632,709 |
| 2011-07-07 | 2011-07-05 | 120.908 | 5,642 | +409 | 0.02% | 682,160 |
| 2011-07-06 | 2011-07-04 | 119.686 | 5,233 | -164 | 0.02% | 626,318 |
| 2011-06-22 | 2011-06-20 | 108.695 | 5,397 | -409 | 0.02% | 586,625 |
| 2011-06-21 | 2011-06-17 | 106.252 | 5,806 | +164 | 0.02% | 616,900 |
| 2011-06-17 | 2011-06-15 | 118.465 | 5,642 | -410 | 0.02% | 668,379 |
| 2011-06-16 | 2011-06-14 | 108.695 | 6,052 | +410 | 0.02% | 657,820 |
| 2011-06-14 | 2011-06-10 | 108.695 | 5,642 | -819 | 0.02% | 613,255 |
| 2011-06-13 | 2011-06-09 | 108.695 | 6,461 | +491 | 0.02% | 702,276 |
| 2011-06-09 | 2011-06-07 | 109.916 | 5,970 | -82 | 0.02% | 656,198 |
| 2011-06-08 | 2011-06-03 | 117.244 | 6,052 | +328 | 0.02% | 709,559 |
| 2011-06-07 | 2011-06-02 | 117.244 | 5,724 | -246 | 0.02% | 671,103 |
| 2011-06-03 | 2011-06-01 | 119.686 | 5,970 | -2,650 | 0.02% | 714,527 |
| 2011-06-02 | 2011-05-31 | 123.350 | 8,620 | +2,866 | 0.04% | 1,063,278 |
| 2011-06-01 | 2011-05-30 | 123.350 | 5,754 | -982 | 0.02% | 709,757 |
| 2011-05-30 | 2011-05-26 | 114.801 | 6,736 | +1,637 | 0.03% | 773,300 |
| 2011-05-26 | 2011-05-24 | 113.580 | 5,099 | -1,228 | 0.02% | 579,144 |
| 2011-05-25 | 2011-05-23 | 116.022 | 6,327 | +1,638 | 0.03% | 734,074 |
| 2011-05-24 | 2011-05-20 | 113.580 | 4,689 | -4,012 | 0.02% | 532,576 |
| 2011-05-23 | 2011-05-19 | 113.580 | 8,701 | -246 | 0.04% | 988,258 |
| 2011-05-20 | 2011-05-18 | 116.022 | 8,947 | +2,047 | 0.04% | 1,038,052 |
| 2011-05-17 | 2011-05-13 | 114.801 | 6,900 | -2,047 | 0.03% | 792,128 |
| 2011-05-16 | 2011-05-12 | 113.580 | 8,947 | +2,784 | 0.04% | 1,016,199 |
| 2011-05-13 | 2011-05-11 | 116.022 | 6,163 | -1,965 | 0.03% | 715,046 |
| 2011-05-09 | 2011-05-05 | 111.137 | 8,128 | -246 | 0.03% | 903,324 |
| 2011-05-06 | 2011-05-04 | 107.473 | 8,374 | +410 | 0.04% | 899,982 |
| 2011-04-26 | 2011-04-20 | 119.686 | 7,964 | +982 | 0.03% | 953,181 |
| 2011-04-21 | 2011-04-19 | 123.350 | 6,982 | -2,702 | 0.03% | 861,231 |
| 2011-04-20 | 2011-04-18 | 120.908 | 9,684 | +409 | 0.04% | 1,170,869 |
| 2011-04-19 | 2011-04-15 | 117.244 | 9,275 | +1,392 | 0.04% | 1,087,435 |
| 2011-04-15 | 2011-04-13 | 105.031 | 7,883 | -409 | 0.03% | 827,958 |
| 2011-04-11 | 2011-04-07 | 98.924 | 8,292 | -4,094 | 0.03% | 820,281 |
| 2011-04-01 | 2011-03-30 | 96.482 | 12,386 | -573 | 0.05% | 1,195,023 |
| 2011-03-24 | 2011-03-22 | 94.039 | 12,959 | -1,065 | 0.05% | 1,218,654 |
| 2011-03-23 | 2011-03-21 | 89.154 | 14,024 | +176 | 0.06% | 1,250,297 |
| 2011-03-22 | 2011-03-18 | 87.933 | 13,848 | -71,236 | 0.06% | 1,217,693 |
| 2011-03-18 | 2011-03-16 | 87.933 | 85,084 | -82 | 0.36% | 7,481,672 |
| 2011-03-17 | 2011-03-15 | 87.933 | 85,166 | -327 | 0.36% | 7,488,883 |
| 2011-03-16 | 2011-03-14 | 85.490 | 85,493 | +245 | 0.36% | 7,308,813 |
| 2011-03-08 | 2011-03-04 | 85.490 | 85,248 | +20,327 | 0.36% | 7,287,868 |
| 2011-03-01 | 2011-02-25 | 86.711 | 64,921 | +327 | 0.27% | 5,629,396 |
| 2011-02-28 | 2011-02-24 | 86.711 | 64,594 | -327 | 0.27% | 5,601,042 |
| 2011-02-22 | 2011-02-18 | 87.933 | 64,921 | +327 | 0.27% | 5,708,684 |
| 2011-02-21 | 2011-02-17 | 87.933 | 64,594 | -327 | 0.27% | 5,679,930 |
| 2011-02-16 | 2011-02-14 | 90.375 | 64,921 | -656 | 0.27% | 5,867,258 |
| 2011-02-15 | 2011-02-11 | 90.375 | 65,577 | +983 | 0.28% | 5,926,544 |
| 2011-02-14 | 2011-02-10 | 92.818 | 64,594 | -1,064 | 0.27% | 5,995,481 |
| 2011-02-10 | 2011-02-08 | 94.039 | 65,658 | +818 | 0.28% | 6,174,427 |
| 2011-02-08 | 2011-02-02 | 92.818 | 64,840 | -409 | 0.27% | 6,018,314 |
| 2011-02-07 | 2011-01-31 | 91.597 | 65,249 | +328 | 0.27% | 5,976,589 |
| 2011-02-01 | 2011-01-28 | 94.039 | 64,921 | +1,228 | 0.27% | 6,105,120 |
| 2011-01-31 | 2011-01-27 | 95.261 | 63,693 | +491 | 0.27% | 6,067,427 |
| 2011-01-27 | 2011-01-25 | 97.703 | 63,202 | +246 | 0.27% | 6,175,030 |
| 2011-01-25 | 2011-01-21 | 101.367 | 62,956 | -328 | 0.26% | 6,381,658 |
| 2011-01-24 | 2011-01-20 | 102.588 | 63,284 | +49,260 | 0.27% | 6,492,194 |
| 2011-01-21 | 2011-01-19 | 106.252 | 14,024 | +328 | 0.06% | 1,490,079 |
| 2011-01-18 | 2011-01-14 | 98.924 | 13,696 | +327 | 0.06% | 1,354,868 |
| 2011-01-17 | 2011-01-13 | 100.146 | 13,369 | -2,784 | 0.06% | 1,338,847 |
| 2011-01-14 | 2011-01-12 | 96.482 | 16,153 | +1,311 | 0.07% | 1,558,470 |
| 2011-01-11 | 2011-01-07 | 94.039 | 14,842 | +655 | 0.06% | 1,395,730 |
| 2011-01-05 | 2011-01-03 | 95.261 | 14,187 | +245 | 0.06% | 1,351,461 |
| 2011-01-04 | 2010-12-31 | 97.703 | 13,942 | -245 | 0.06% | 1,362,176 |
| 2011-01-03 | 2010-12-29 | 98.924 | 14,187 | -410 | 0.06% | 1,403,440 |
| 2010-12-30 | 2010-12-28 | 95.261 | 14,597 | -1,801 | 0.06% | 1,390,518 |
| 2010-12-29 | 2010-12-24 | 98.924 | 16,398 | -246 | 0.07% | 1,622,162 |
| 2010-12-23 | 2010-12-21 | 97.703 | 16,644 | -573 | 0.07% | 1,626,170 |
| 2010-12-22 | 2010-12-20 | 95.261 | 17,217 | +737 | 0.08% | 1,640,100 |
| 2010-12-20 | 2010-12-16 | 95.261 | 16,480 | +2,702 | 0.08% | 1,569,893 |
| 2010-12-16 | 2010-12-14 | 105.031 | 13,778 | -164 | 0.07% | 1,447,115 |
| 2010-12-15 | 2010-12-13 | 100.146 | 13,942 | -3,029 | 0.07% | 1,396,231 |
| 2010-12-14 | 2010-12-10 | 91.597 | 16,971 | -9,990 | 0.08% | 1,554,487 |
| 2010-12-09 | 2010-12-07 | 97.703 | 26,961 | -2,211 | 0.13% | 2,634,173 |
| 2010-12-03 | 2010-12-01 | 100.146 | 29,172 | +4,094 | 0.14% | 2,921,449 |
| 2010-12-01 | 2010-11-29 | 97.703 | 25,078 | +15,574 | 0.12% | 2,450,198 |
| 2010-11-22 | 2010-11-18 | 98.924 | 9,504 | -327 | 0.05% | 940,177 |
| 2010-11-19 | 2010-11-17 | 95.261 | 9,831 | +930 | 0.05% | 936,506 |
| 2010-11-17 | 2010-11-15 | 102.588 | 8,901 | -5,977 | 0.04% | 913,138 |
| 2010-11-15 | 2010-11-11 | 98.924 | 14,878 | +245 | 0.07% | 1,471,797 |
| 2010-11-12 | 2010-11-10 | 105.031 | 14,633 | +2,457 | 0.07% | 1,536,916 |
| 2010-11-11 | 2010-11-09 | 107.473 | 12,176 | -2,719 | 0.06% | 1,308,596 |
| 2010-11-10 | 2010-11-08 | 97.703 | 14,895 | +2,457 | 0.07% | 1,455,287 |
| 2010-11-08 | 2010-11-04 | 90.375 | 12,438 | -410 | 0.06% | 1,124,089 |
| 2010-11-05 | 2010-11-03 | 91.597 | 12,848 | +246 | 0.06% | 1,176,834 |
| 2010-11-03 | 2010-11-01 | 91.597 | 12,602 | +655 | 0.06% | 1,154,301 |
| 2010-10-29 | 2010-10-27 | 91.597 | 11,947 | +491 | 0.06% | 1,094,305 |
| 2010-10-28 | 2010-10-26 | 95.261 | 11,456 | +1,638 | 0.06% | 1,091,304 |
| 2010-10-27 | 2010-10-25 | 98.924 | 9,818 | +1,883 | 0.05% | 971,239 |
| 2010-10-22 | 2010-10-20 | 89.154 | 7,935 | +1,638 | 0.04% | 707,437 |
| 2010-10-21 | 2010-10-19 | 89.154 | 6,297 | -82 | 0.03% | 561,403 |
| 2010-10-20 | 2010-10-18 | 89.154 | 6,379 | +82 | 0.03% | 568,714 |
| 2010-10-07 | 2010-10-05 | 89.154 | 6,297 | -246 | 0.03% | 561,403 |
| 2010-10-06 | 2010-10-04 | 92.818 | 6,543 | -1,064 | 0.03% | 607,308 |
| 2010-10-05 | 2010-09-30 | 92.818 | 7,607 | +1,310 | 0.04% | 706,066 |
| 2010-09-30 | 2010-09-28 | 90.375 | 6,297 | -410 | 0.03% | 569,094 |
| 2010-09-28 | 2010-09-24 | 91.597 | 6,707 | +737 | 0.03% | 614,339 |
| 2010-09-27 | 2010-09-22 | 86.711 | 5,970 | +1,130 | 0.03% | 517,668 |
| 2010-09-24 | 2010-09-21 | 80.605 | 4,840 | -5,895 | 0.02% | 390,128 |
| 2010-09-21 | 2010-09-17 | 75.720 | 10,735 | +1,637 | 0.05% | 812,853 |
| 2010-09-20 | 2010-09-16 | 75.720 | 9,098 | -818 | 0.04% | 688,900 |
| 2010-09-17 | 2010-09-15 | 75.720 | 9,916 | +1,392 | 0.05% | 750,838 |
| 2010-09-14 | 2010-09-10 | 80.605 | 8,524 | -9,662 | 0.04% | 687,077 |
| 2010-09-13 | 2010-09-09 | 78.162 | 18,186 | -21,371 | 0.09% | 1,421,463 |
| 2010-09-10 | 2010-09-08 | 74.499 | 39,557 | +12,675 | 0.19% | 2,946,941 |
| 2010-09-08 | 2010-09-06 | 65.950 | 26,882 | +491 | 0.13% | 1,772,857 |
| 2010-09-06 | 2010-09-02 | 65.950 | 26,391 | -573 | 0.13% | 1,740,475 |
| 2010-09-01 | 2010-08-30 | 64.728 | 26,964 | +819 | 0.13% | 1,745,334 |
| 2010-08-26 | 2010-08-24 | 67.171 | 26,145 | +819 | 0.13% | 1,756,182 |
| 2010-08-24 | 2010-08-20 | 67.171 | 25,326 | -1,048 | 0.12% | 1,701,169 |
| 2010-08-19 | 2010-08-17 | 65.950 | 26,374 | -410 | 0.13% | 1,739,354 |
| 2010-08-18 | 2010-08-16 | 64.728 | 26,784 | +410 | 0.13% | 1,733,683 |
| 2010-08-02 | 2010-07-29 | 61.064 | 26,374 | +818 | 0.13% | 1,610,513 |
| 2010-07-27 | 2010-07-23 | 64.728 | 25,556 | -1,637 | 0.12% | 1,654,196 |
| 2010-07-23 | 2010-07-21 | 63.507 | 27,193 | -1,097 | 0.13% | 1,726,946 |
| 2010-07-22 | 2010-07-20 | 64.728 | 28,290 | +1,637 | 0.14% | 1,831,163 |
| 2010-07-19 | 2010-07-15 | 62.286 | 26,653 | -819 | 0.13% | 1,660,101 |
| 2010-07-15 | 2010-07-13 | 56.179 | 27,472 | +7,732 | 0.13% | 1,543,357 |
| 2010-07-08 | 2010-07-06 | 59.232 | 19,740 | +410 | 0.14% | 1,169,249 |
| 2010-07-05 | 2010-06-30 | 58.447 | 19,330 | -2,538 | 0.13% | 1,129,788 |
| 2010-07-02 | 2010-06-29 | 58.447 | 21,868 | -12,072 | 0.15% | 1,278,127 |
| 2010-06-21 | 2010-06-17 | 58.447 | 33,940 | -688 | 0.17% | 1,983,704 |
| 2010-06-08 | 2010-06-04 | 55.830 | 34,628 | +4,585 | 0.17% | 1,933,293 |
| 2010-06-07 | 2010-06-03 | 54.958 | 30,043 | +230 | 0.15% | 1,651,103 |
| 2010-06-04 | 2010-06-02 | 54.958 | 29,813 | +3,553 | 0.15% | 1,638,462 |
| 2010-06-03 | 2010-06-01 | 54.958 | 26,260 | +12,839 | 0.13% | 1,443,197 |
| 2010-06-02 | 2010-05-31 | 57.575 | 13,421 | -458 | 0.07% | 772,714 |
| 2010-05-31 | 2010-05-27 | 52.341 | 13,879 | -1,147 | 0.07% | 726,440 |
| 2010-05-27 | 2010-05-25 | 47.979 | 15,026 | +229 | 0.07% | 720,935 |
| 2010-05-24 | 2010-05-19 | 59.320 | 14,797 | +230 | 0.07% | 877,754 |
| 2010-05-20 | 2010-05-18 | 61.064 | 14,567 | +2,178 | 0.07% | 889,525 |
| 2010-05-18 | 2010-05-14 | 64.554 | 12,389 | -459 | 0.06% | 799,757 |
| 2010-05-13 | 2010-05-11 | 59.320 | 12,848 | +344 | 0.06% | 762,140 |
| 2010-05-11 | 2010-05-07 | 59.320 | 12,504 | +573 | 0.06% | 741,734 |
| 2010-05-10 | 2010-05-06 | 61.937 | 11,931 | -71,142 | 0.06% | 738,968 |
| 2010-05-05 | 2010-05-03 | 67.171 | 83,073 | -229 | 0.41% | 5,580,086 |
| 2010-05-04 | 2010-04-30 | 67.171 | 83,302 | -573 | 0.41% | 5,595,468 |
| 2010-04-30 | 2010-04-28 | 68.916 | 83,875 | +802 | 0.41% | 5,780,293 |
| 2010-04-28 | 2010-04-26 | 72.405 | 83,073 | +459 | 0.41% | 6,014,897 |
| 2010-04-27 | 2010-04-23 | 70.660 | 82,614 | +1,031 | 0.40% | 5,837,527 |
| 2010-04-26 | 2010-04-22 | 72.405 | 81,583 | +1,490 | 0.40% | 5,907,014 |
| 2010-04-23 | 2010-04-21 | 69.788 | 80,093 | -229 | 0.39% | 5,589,523 |
| 2010-04-22 | 2010-04-20 | 61.064 | 80,322 | -1,146 | 0.47% | 4,904,817 |
| 2010-04-21 | 2010-04-19 | 61.937 | 81,468 | +7,680 | 0.48% | 5,045,865 |
| 2010-04-20 | 2010-04-16 | 61.064 | 73,788 | +917 | 0.43% | 4,505,822 |
| 2010-03-29 | 2010-03-25 | 69.788 | 72,871 | -573 | 0.43% | 5,085,515 |
| 2010-03-23 | 2010-03-19 | 66.299 | 73,444 | -458 | 0.43% | 4,869,228 |
| 2010-03-22 | 2010-03-18 | 62.809 | 73,902 | -2,981 | 0.43% | 4,641,720 |
| 2010-03-15 | 2010-03-11 | 61.064 | 76,883 | -229 | 0.45% | 4,694,816 |
| 2010-03-12 | 2010-03-10 | 60.192 | 77,112 | +573 | 0.60% | 4,641,531 |
| 2010-03-11 | 2010-03-09 | 61.937 | 76,539 | -344 | 0.59% | 4,740,579 |
| 2010-03-10 | 2010-03-08 | 61.937 | 76,883 | +344 | 0.60% | 4,761,885 |
| 2010-03-04 | 2010-03-02 | 61.064 | 76,539 | -573 | 0.59% | 4,673,810 |
| 2010-03-02 | 2010-02-26 | 65.426 | 77,112 | +3,439 | 0.60% | 5,045,143 |
| 2010-01-26 | 2010-01-22 | 67.171 | 73,673 | +229 | 0.67% | 4,948,679 |
| 2009-12-09 | 2009-12-07 | 72.405 | 73,444 | -1,261 | 0.67% | 5,317,710 |
| 2009-11-25 | 2009-11-23 | 76.767 | 74,705 | +1,261 | 0.68% | 5,734,857 |
| 2009-11-16 | 2009-11-12 | 73.277 | 73,444 | +2,064 | 0.67% | 5,381,779 |
| 2009-10-28 | 2009-10-23 | 75.894 | 71,380 | +229 | 0.65% | 5,417,339 |
| 2009-09-15 | 2009-09-11 | 87.235 | 71,151 | -688 | 0.65% | 6,206,850 |
| 2009-09-09 | 2009-09-07 | 84.618 | 71,839 | -1,261 | 0.65% | 6,078,862 |
| 2009-08-31 | 2009-08-27 | 78.511 | 73,100 | -1,146 | 0.67% | 5,739,184 |
| 2009-08-28 | 2009-08-26 | 82.001 | 74,246 | +344 | 0.68% | 6,088,231 |
| 2009-08-20 | 2009-08-18 | 77.639 | 73,902 | -2,522 | 0.67% | 5,737,681 |
| 2009-08-14 | 2009-08-12 | 78.511 | 76,424 | -1,490 | 0.70% | 6,000,156 |
| 2009-08-13 | 2009-08-11 | 79.384 | 77,914 | -1,147 | 0.71% | 6,185,106 |
| 2009-08-07 | 2009-08-05 | 75.022 | 79,061 | -344 | 0.72% | 5,931,315 |
| 2009-08-06 | 2009-08-04 | 78.511 | 79,405 | +573 | 0.72% | 6,234,198 |
| 2009-08-05 | 2009-08-03 | 78.511 | 78,832 | +115 | 0.72% | 6,189,211 |
| 2009-08-04 | 2009-07-31 | 81.128 | 78,717 | +459 | 0.72% | 6,386,188 |
| 2009-07-31 | 2009-07-29 | 75.022 | 78,258 | +229 | 0.71% | 5,871,072 |
| 2009-07-29 | 2009-07-27 | 76.767 | 78,029 | +1,375 | 0.83% | 5,990,029 |
| 2009-07-28 | 2009-07-24 | 80.256 | 76,654 | +4,357 | 0.81% | 6,151,951 |
| 2009-07-27 | 2009-07-23 | 74.150 | 72,297 | -1,835 | 0.77% | 5,360,798 |
| 2009-07-24 | 2009-07-22 | 63.681 | 74,132 | +230 | 0.79% | 4,720,835 |
| 2009-07-22 | 2009-07-20 | 58.447 | 73,902 | +344 | 0.79% | 4,319,378 |
| 2009-07-21 | 2009-07-17 | 64.554 | 73,558 | +1,834 | 0.78% | 4,748,450 |
| 2009-07-20 | 2009-07-16 | 61.064 | 71,724 | -1,720 | 0.76% | 4,379,785 |
| 2009-07-16 | 2009-07-14 | 59.320 | 73,444 | -573 | 0.78% | 4,356,678 |
| 2009-07-15 | 2009-07-13 | 57.575 | 74,017 | +1,720 | 0.79% | 4,261,531 |
| 2009-07-14 | 2009-07-10 | 56.703 | 72,297 | -1,720 | 0.77% | 4,099,434 |
| 2009-07-09 | 2009-07-07 | 53.213 | 74,017 | +1,146 | 0.79% | 3,938,688 |
| 2009-07-06 | 2009-07-02 | 49.724 | 72,871 | +1,147 | 0.79% | 3,623,430 |
| 2009-06-24 | 2009-06-22 | 57.575 | 71,724 | -1,834 | 0.78% | 4,129,511 |
| 2009-06-19 | 2009-06-17 | 47.107 | 73,558 | +1,261 | 0.80% | 3,465,085 |
| 2009-06-17 | 2009-06-15 | 50.596 | 72,297 | +573 | 0.79% | 3,657,956 |
| 2009-06-03 | 2009-06-01 | 46.234 | 71,724 | -5,044 | 0.79% | 3,316,123 |
| 2009-06-02 | 2009-05-29 | 43.617 | 76,768 | -1,146 | 0.85% | 3,348,424 |
| 2009-06-01 | 2009-05-27 | 40.564 | 77,914 | +1,146 | 0.86% | 3,160,521 |
| 2009-05-29 | 2009-05-26 | 40.128 | 76,768 | -459 | 0.85% | 3,080,550 |
| 2009-05-27 | 2009-05-25 | 42.309 | 77,227 | +2,293 | 0.86% | 3,267,391 |
| 2009-05-26 | 2009-05-22 | 54.086 | 74,934 | +3,439 | 0.83% | 4,052,853 |
| 2009-05-22 | 2009-05-20 | 34.894 | 71,495 | +1,798 | 0.79% | 2,494,743 |
| 2009-04-23 | 2009-04-21 | 25.734 | 69,697 | -573 | 0.79% | 1,793,603 |
| 2009-04-22 | 2009-04-20 | 26.170 | 70,270 | +573 | 0.80% | 1,838,999 |
| 2009-03-23 | 2009-03-19 | 17.859 | 69,697 | -1,798 | 0.79% | 1,244,689 |
| 2009-01-16 | 2009-01-14 | 21.260 | 71,495 | -17,639 | 0.79% | 1,519,999 |
| 2008-12-30 | 2008-12-24 | 17.433 | 89,134 | +236 | 0.99% | 1,553,907 |
| 2008-12-02 | 2008-11-28 | 17.433 | 88,898 | -706 | 0.99% | 1,549,792 |
| 2008-11-20 | 2008-11-18 | 15.307 | 89,604 | +1,294 | 0.99% | 1,371,600 |
| 2008-11-04 | 2008-10-31 | 27.213 | 88,310 | -236 | 0.98% | 2,403,187 |
| 2008-11-03 | 2008-10-30 | 20.410 | 88,546 | -235 | 0.98% | 1,807,207 |
| 2008-10-31 | 2008-10-29 | 17.008 | 88,781 | -470 | 0.98% | 1,510,002 |
| 2008-10-29 | 2008-10-27 | 13.607 | 89,251 | +4,468 | 0.99% | 1,214,397 |
| 2008-10-17 | 2008-10-15 | 25.512 | 84,783 | +1,176 | 0.94% | 2,163,006 |
| 2008-10-15 | 2008-10-13 | 31.465 | 83,607 | +1,176 | 0.93% | 2,630,704 |
| 2008-10-03 | 2008-09-30 | 46.772 | 82,431 | -235 | 0.91% | 3,855,502 |
| 2008-09-24 | 2008-09-22 | 47.623 | 82,666 | -353 | 0.92% | 3,936,793 |
| 2008-09-16 | 2008-09-11 | 56.127 | 83,019 | -1,176 | 0.92% | 4,659,605 |
| 2008-09-09 | 2008-09-05 | 54.426 | 84,195 | -3,057 | 0.93% | 4,582,410 |
| 2008-09-02 | 2008-08-29 | 56.977 | 87,252 | -471 | 0.97% | 4,971,390 |
| 2008-08-27 | 2008-08-25 | 52.725 | 87,723 | +1,176 | 0.97% | 4,625,224 |
| 2008-08-12 | 2008-08-08 | 57.828 | 86,547 | +471 | 0.96% | 5,004,821 |
| 2008-08-01 | 2008-07-30 | 64.631 | 86,076 | +352 | 0.95% | 5,563,182 |
| 2008-07-28 | 2008-07-24 | 62.930 | 85,724 | +353 | 0.95% | 5,394,631 |
| 2008-07-25 | 2008-07-23 | 59.529 | 85,371 | +941 | 0.95% | 5,082,016 |
| 2008-07-21 | 2008-07-17 | 62.080 | 84,430 | +118 | 0.94% | 5,241,400 |
| 2008-07-14 | 2008-07-10 | 63.526 | 84,312 | -339 | 0.93% | 5,355,964 |
| 2008-06-27 | 2008-06-25 | 67.761 | 84,651 | +2,833 | 0.93% | 5,735,999 |
| 2008-06-20 | 2008-06-18 | 71.996 | 81,818 | +119 | 0.90% | 5,890,535 |
| 2008-06-04 | 2008-06-02 | 71.996 | 81,699 | +590 | 0.90% | 5,881,968 |
| 2008-05-29 | 2008-05-27 | 74.537 | 81,109 | +118 | 0.90% | 6,045,590 |
| 2008-05-28 | 2008-05-26 | 76.231 | 80,991 | -1,889 | 0.89% | 6,173,995 |
| 2008-05-26 | 2008-05-22 | 74.537 | 82,880 | +708 | 0.91% | 6,177,594 |
| 2008-05-23 | 2008-05-21 | 77.078 | 82,172 | +1,889 | 0.91% | 6,333,623 |
| 2008-05-22 | 2008-05-20 | 76.231 | 80,283 | +354 | 0.89% | 6,120,023 |
| 2008-05-19 | 2008-05-15 | 79.619 | 79,929 | +473 | 0.88% | 6,363,839 |
| 2008-05-14 | 2008-05-09 | 73.690 | 79,456 | +472 | 0.88% | 5,855,081 |
| 2008-05-13 | 2008-05-08 | 76.231 | 78,984 | -4,723 | 0.87% | 6,021,000 |
| 2008-05-07 | 2008-05-05 | 71.996 | 83,707 | +1,181 | 0.92% | 6,026,535 |
| 2008-05-02 | 2008-04-29 | 73.690 | 82,526 | +354 | 0.91% | 6,081,308 |
| 2008-04-28 | 2008-04-24 | 72.843 | 82,172 | +591 | 0.91% | 5,985,622 |
| 2008-04-21 | 2008-04-17 | 74.537 | 81,581 | +5,194 | 0.90% | 6,080,771 |
| 2008-04-18 | 2008-04-16 | 71.996 | 76,387 | +237 | 0.84% | 5,499,527 |
| 2008-04-17 | 2008-04-15 | 71.996 | 76,150 | +1,416 | 0.84% | 5,482,464 |
| 2008-04-16 | 2008-04-14 | 70.302 | 74,734 | +3,188 | 0.82% | 5,253,918 |
| 2008-03-20 | 2008-03-18 | 67.337 | 71,546 | -1,638 | 0.79% | 4,817,697 |
| 2008-03-17 | 2008-03-13 | 74.071 | 73,184 | +1,188 | 0.80% | 5,420,794 |
| 2008-03-03 | 2008-02-28 | 76.596 | 71,996 | +71,996 | 0.79% | 5,514,598 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy