History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2025-10-09 | 2025-10-06 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2025-10-08 | 2025-10-03 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2025-10-06 | 2025-10-02 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2025-10-03 | 2025-09-30 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2025-10-02 | 2025-09-29 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2025-09-30 | 2025-09-26 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2025-09-29 | 2025-09-25 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-09-26 | 2025-09-24 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-09-25 | 2025-09-23 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2025-09-24 | 2025-09-22 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2025-09-23 | 2025-09-19 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-09-22 | 2025-09-18 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-09-17 | 2025-09-15 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2025-09-16 | 2025-09-12 | 0.710 | 8,100 | +0 | 0.00% | 5,751 |
| 2025-09-15 | 2025-09-11 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-09-12 | 2025-09-10 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-09-11 | 2025-09-09 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2025-09-10 | 2025-09-08 | 0.710 | 8,100 | +0 | 0.00% | 5,751 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2025-09-08 | 2025-09-04 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2025-09-05 | 2025-09-03 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2025-09-04 | 2025-09-02 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2025-09-03 | 2025-09-01 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2025-09-02 | 2025-08-29 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-09-01 | 2025-08-28 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-08-29 | 2025-08-27 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2025-08-28 | 2025-08-26 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2025-08-27 | 2025-08-25 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2025-08-26 | 2025-08-22 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2025-08-25 | 2025-08-21 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-08-22 | 2025-08-20 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2025-08-21 | 2025-08-19 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2025-08-20 | 2025-08-18 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-08-19 | 2025-08-15 | 0.710 | 8,100 | +0 | 0.00% | 5,751 |
| 2025-08-18 | 2025-08-14 | 0.720 | 8,100 | +0 | 0.00% | 5,832 |
| 2025-08-15 | 2025-08-13 | 0.720 | 8,100 | +0 | 0.00% | 5,832 |
| 2025-08-14 | 2025-08-12 | 0.740 | 8,100 | +0 | 0.00% | 5,994 |
| 2025-08-13 | 2025-08-11 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-08-12 | 2025-08-08 | 0.780 | 8,100 | +0 | 0.00% | 6,318 |
| 2025-08-11 | 2025-08-07 | 0.740 | 8,100 | +0 | 0.00% | 5,994 |
| 2025-08-08 | 2025-08-06 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-08-07 | 2025-08-05 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-08-06 | 2025-08-04 | 0.790 | 8,100 | +0 | 0.00% | 6,399 |
| 2025-08-05 | 2025-08-01 | 0.790 | 8,100 | +0 | 0.00% | 6,399 |
| 2025-08-04 | 2025-07-31 | 0.810 | 8,100 | +0 | 0.00% | 6,561 |
| 2025-08-01 | 2025-07-30 | 0.840 | 8,100 | +0 | 0.00% | 6,804 |
| 2025-07-31 | 2025-07-29 | 0.840 | 8,100 | +0 | 0.00% | 6,804 |
| 2025-07-30 | 2025-07-28 | 0.820 | 8,100 | +0 | 0.00% | 6,642 |
| 2025-07-29 | 2025-07-25 | 0.860 | 8,100 | +0 | 0.00% | 6,966 |
| 2025-07-28 | 2025-07-24 | 0.860 | 8,100 | +0 | 0.00% | 6,966 |
| 2025-07-25 | 2025-07-23 | 0.810 | 8,100 | +0 | 0.00% | 6,561 |
| 2025-07-24 | 2025-07-22 | 0.800 | 8,100 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 8,100 | +0 | 0.00% | 5,751 |
| 2025-07-22 | 2025-07-18 | 0.720 | 8,100 | +0 | 0.00% | 5,832 |
| 2025-07-21 | 2025-07-17 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-07-18 | 2025-07-16 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-07-17 | 2025-07-15 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-07-16 | 2025-07-14 | 0.750 | 8,100 | +0 | 0.00% | 6,075 |
| 2025-07-15 | 2025-07-11 | 0.770 | 8,100 | +0 | 0.00% | 6,237 |
| 2025-07-14 | 2025-07-10 | 0.780 | 8,100 | +0 | 0.00% | 6,318 |
| 2025-07-11 | 2025-07-09 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2025-07-10 | 2025-07-08 | 0.720 | 8,100 | +0 | 0.00% | 5,832 |
| 2025-07-09 | 2025-07-07 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-07-08 | 2025-07-04 | 0.760 | 8,100 | +0 | 0.00% | 6,156 |
| 2025-07-07 | 2025-07-03 | 0.800 | 8,100 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.810 | 8,100 | +0 | 0.00% | 6,561 |
| 2025-07-03 | 2025-06-30 | 0.830 | 8,100 | +0 | 0.00% | 6,723 |
| 2025-07-02 | 2025-06-27 | 0.850 | 8,100 | +0 | 0.00% | 6,885 |
| 2025-06-30 | 2025-06-26 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-06-27 | 2025-06-25 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-06-26 | 2025-06-24 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-25 | 2025-06-23 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-24 | 2025-06-20 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-23 | 2025-06-19 | 0.930 | 8,100 | +0 | 0.00% | 7,533 |
| 2025-06-20 | 2025-06-18 | 0.930 | 8,100 | +0 | 0.00% | 7,533 |
| 2025-06-19 | 2025-06-17 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-18 | 2025-06-16 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-17 | 2025-06-13 | 0.890 | 8,100 | +0 | 0.00% | 7,209 |
| 2025-06-16 | 2025-06-12 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-13 | 2025-06-11 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-12 | 2025-06-10 | 0.920 | 8,100 | +0 | 0.00% | 7,452 |
| 2025-06-11 | 2025-06-09 | 0.890 | 8,100 | +0 | 0.00% | 7,209 |
| 2025-06-10 | 2025-06-06 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-06-09 | 2025-06-05 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-06-06 | 2025-06-04 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-06-05 | 2025-06-03 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-06-04 | 2025-06-02 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-06-03 | 2025-05-30 | 0.870 | 8,100 | +0 | 0.00% | 7,047 |
| 2025-06-02 | 2025-05-29 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-05-30 | 2025-05-28 | 0.890 | 8,100 | +0 | 0.00% | 7,209 |
| 2025-05-29 | 2025-05-27 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-05-28 | 2025-05-26 | 0.930 | 8,100 | +0 | 0.00% | 7,533 |
| 2025-05-27 | 2025-05-23 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-05-26 | 2025-05-22 | 0.920 | 8,100 | +0 | 0.00% | 7,452 |
| 2025-05-23 | 2025-05-21 | 0.940 | 8,100 | +0 | 0.00% | 7,614 |
| 2025-05-22 | 2025-05-20 | 0.940 | 8,100 | +0 | 0.00% | 7,614 |
| 2025-05-21 | 2025-05-19 | 0.940 | 8,100 | +0 | 0.00% | 7,614 |
| 2025-05-20 | 2025-05-16 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-05-19 | 2025-05-15 | 0.880 | 8,100 | +0 | 0.00% | 7,128 |
| 2025-05-16 | 2025-05-14 | 0.900 | 8,100 | +0 | 0.00% | 7,290 |
| 2025-05-15 | 2025-05-13 | 0.930 | 8,100 | +0 | 0.00% | 7,533 |
| 2025-05-14 | 2025-05-12 | 0.950 | 8,100 | +0 | 0.00% | 7,695 |
| 2025-05-13 | 2025-05-09 | 0.950 | 8,100 | +0 | 0.00% | 7,695 |
| 2025-05-12 | 2025-05-08 | 0.940 | 8,100 | +0 | 0.00% | 7,614 |
| 2025-05-09 | 2025-05-07 | 0.930 | 8,100 | +0 | 0.00% | 7,533 |
| 2025-05-08 | 2025-05-06 | 0.970 | 8,100 | +0 | 0.00% | 7,857 |
| 2025-05-07 | 2025-05-02 | 0.920 | 8,100 | +0 | 0.00% | 7,452 |
| 2025-05-06 | 2025-04-30 | 1.030 | 8,100 | +0 | 0.00% | 8,343 |
| 2025-05-02 | 2025-04-29 | 1.020 | 8,100 | +0 | 0.00% | 8,262 |
| 2025-04-30 | 2025-04-28 | 1.040 | 8,100 | +0 | 0.00% | 8,424 |
| 2025-04-29 | 2025-04-25 | 0.840 | 8,100 | +0 | 0.00% | 6,804 |
| 2025-04-28 | 2025-04-24 | 0.820 | 8,100 | +0 | 0.00% | 6,642 |
| 2025-04-25 | 2025-04-23 | 0.770 | 8,100 | +0 | 0.00% | 6,237 |
| 2025-04-24 | 2025-04-22 | 0.770 | 8,100 | +0 | 0.00% | 6,237 |
| 2025-04-23 | 2025-04-17 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2025-04-22 | 2025-04-16 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2025-04-17 | 2025-04-15 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2025-04-16 | 2025-04-14 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2025-04-14 | 2025-04-10 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2025-04-11 | 2025-04-09 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2025-04-10 | 2025-04-08 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-08 | 2025-04-03 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2025-04-07 | 2025-04-02 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2025-04-03 | 2025-04-01 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2025-04-02 | 2025-03-31 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-04-01 | 2025-03-28 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2025-03-27 | 2025-03-25 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-03-25 | 2025-03-21 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-03-24 | 2025-03-20 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-03-21 | 2025-03-19 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-03-20 | 2025-03-18 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-03-19 | 2025-03-17 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-03-18 | 2025-03-14 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-03-17 | 2025-03-13 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2025-03-14 | 2025-03-12 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-03-13 | 2025-03-11 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-03-12 | 2025-03-10 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-03-11 | 2025-03-07 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-03-07 | 2025-03-05 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-03-05 | 2025-03-03 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-03-03 | 2025-02-27 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-02-27 | 2025-02-25 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-02-26 | 2025-02-24 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-25 | 2025-02-21 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-24 | 2025-02-20 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-21 | 2025-02-19 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-02-20 | 2025-02-18 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-02-19 | 2025-02-17 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-18 | 2025-02-14 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-02-17 | 2025-02-13 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2025-02-14 | 2025-02-12 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2025-02-13 | 2025-02-11 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-12 | 2025-02-10 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-11 | 2025-02-07 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2025-02-10 | 2025-02-06 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-02-07 | 2025-02-05 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-06 | 2025-02-04 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-05 | 2025-02-03 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-02-04 | 2025-01-28 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2025-02-03 | 2025-01-24 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2025-01-27 | 2025-01-23 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2025-01-23 | 2025-01-21 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2025-01-22 | 2025-01-20 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-01-21 | 2025-01-17 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2025-01-20 | 2025-01-16 | 0.445 | 8,100 | +0 | 0.00% | 3,604 |
| 2025-01-17 | 2025-01-15 | 0.435 | 8,100 | +0 | 0.00% | 3,524 |
| 2025-01-16 | 2025-01-14 | 0.440 | 8,100 | +0 | 0.00% | 3,564 |
| 2025-01-15 | 2025-01-13 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-01-14 | 2025-01-10 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-01-13 | 2025-01-09 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-01-10 | 2025-01-08 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-01-09 | 2025-01-07 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-01-08 | 2025-01-06 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2025-01-07 | 2025-01-03 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2025-01-06 | 2025-01-02 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2025-01-03 | 2024-12-31 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2025-01-02 | 2024-12-27 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2024-12-30 | 2024-12-24 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2024-12-27 | 2024-12-20 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2024-12-23 | 2024-12-19 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2024-12-20 | 2024-12-18 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2024-12-19 | 2024-12-17 | 0.485 | 8,100 | +0 | 0.00% | 3,928 |
| 2024-12-18 | 2024-12-16 | 0.485 | 8,100 | +0 | 0.00% | 3,928 |
| 2024-12-17 | 2024-12-13 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2024-12-16 | 2024-12-12 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-12-12 | 2024-12-10 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-12-11 | 2024-12-09 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2024-12-10 | 2024-12-06 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2024-12-09 | 2024-12-05 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8,100 | +0 | 0.00% | 3,726 |
| 2024-12-05 | 2024-12-03 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2024-12-04 | 2024-12-02 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2024-12-03 | 2024-11-29 | 0.465 | 8,100 | +0 | 0.00% | 3,766 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2024-11-29 | 2024-11-27 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2024-11-28 | 2024-11-26 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2024-11-27 | 2024-11-25 | 0.485 | 8,100 | +0 | 0.00% | 3,928 |
| 2024-11-26 | 2024-11-22 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2024-11-25 | 2024-11-21 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-11-22 | 2024-11-20 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-11-21 | 2024-11-19 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2024-11-20 | 2024-11-18 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-11-19 | 2024-11-15 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-11-18 | 2024-11-14 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-11-15 | 2024-11-13 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2024-11-14 | 2024-11-12 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-11-13 | 2024-11-11 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-11-12 | 2024-11-08 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2024-11-11 | 2024-11-07 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2024-11-08 | 2024-11-06 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-11-07 | 2024-11-05 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2024-11-06 | 2024-11-04 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-11-05 | 2024-11-01 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-11-04 | 2024-10-31 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-11-01 | 2024-10-30 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-10-31 | 2024-10-29 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-10-30 | 2024-10-28 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-10-29 | 2024-10-25 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-10-24 | 2024-10-22 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-10-18 | 2024-10-16 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-10-17 | 2024-10-15 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-10-16 | 2024-10-14 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-10-15 | 2024-10-10 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-10-14 | 2024-10-09 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-10-10 | 2024-10-08 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-10-09 | 2024-10-07 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2024-10-08 | 2024-10-04 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2024-10-07 | 2024-10-03 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2024-10-04 | 2024-10-02 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2024-10-03 | 2024-09-30 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-10-02 | 2024-09-27 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-09-27 | 2024-09-25 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-09-26 | 2024-09-24 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-09-25 | 2024-09-23 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-09-24 | 2024-09-20 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-09-23 | 2024-09-19 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-09-20 | 2024-09-17 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-09-19 | 2024-09-16 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-09-16 | 2024-09-12 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-09-13 | 2024-09-11 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-09-12 | 2024-09-10 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-09-11 | 2024-09-09 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-09-10 | 2024-09-05 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-09-09 | 2024-09-04 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-09-05 | 2024-09-03 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-09-04 | 2024-09-02 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-09-03 | 2024-08-30 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-09-02 | 2024-08-29 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-08-30 | 2024-08-28 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-08-29 | 2024-08-27 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-08-28 | 2024-08-26 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-08-27 | 2024-08-23 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-08-26 | 2024-08-22 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-08-23 | 2024-08-21 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-08-22 | 2024-08-20 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-08-21 | 2024-08-19 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-08-20 | 2024-08-16 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-08-19 | 2024-08-15 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-08-16 | 2024-08-14 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-08-14 | 2024-08-12 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-08-12 | 2024-08-08 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2024-08-09 | 2024-08-07 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-08-08 | 2024-08-06 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-08-07 | 2024-08-05 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-08-06 | 2024-08-02 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-08-05 | 2024-08-01 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-08-02 | 2024-07-31 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-08-01 | 2024-07-30 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-07-31 | 2024-07-29 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-07-30 | 2024-07-26 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-07-29 | 2024-07-25 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-07-26 | 2024-07-24 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-07-25 | 2024-07-23 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-07-24 | 2024-07-22 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-07-23 | 2024-07-19 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2024-07-22 | 2024-07-18 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2024-07-19 | 2024-07-17 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-07-18 | 2024-07-16 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-07-17 | 2024-07-15 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2024-07-16 | 2024-07-12 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2024-07-15 | 2024-07-11 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2024-07-12 | 2024-07-10 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-07-11 | 2024-07-09 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-07-10 | 2024-07-08 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-07-09 | 2024-07-05 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2024-07-05 | 2024-07-03 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2024-07-04 | 2024-07-02 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2024-07-03 | 2024-06-28 | 0.720 | 8,100 | +0 | 0.00% | 5,832 |
| 2024-07-02 | 2024-06-27 | 0.720 | 8,100 | +0 | 0.00% | 5,832 |
| 2024-06-28 | 2024-06-26 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2024-06-27 | 2024-06-25 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-06-26 | 2024-06-24 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2024-06-25 | 2024-06-21 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2024-06-24 | 2024-06-20 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-06-21 | 2024-06-19 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2024-06-20 | 2024-06-18 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-06-19 | 2024-06-17 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-06-18 | 2024-06-14 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2024-06-17 | 2024-06-13 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-06-14 | 2024-06-12 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-06-13 | 2024-06-11 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-06-12 | 2024-06-07 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2024-06-11 | 2024-06-06 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2024-06-07 | 2024-06-05 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2024-06-06 | 2024-06-04 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2024-06-05 | 2024-06-03 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2024-06-04 | 2024-05-31 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-06-03 | 2024-05-30 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-05-30 | 2024-05-28 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-05-28 | 2024-05-24 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-05-27 | 2024-05-23 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-05-24 | 2024-05-22 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-05-23 | 2024-05-21 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2024-05-21 | 2024-05-17 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-05-20 | 2024-05-16 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-05-17 | 2024-05-14 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2024-05-16 | 2024-05-13 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2024-05-10 | 2024-05-08 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2024-05-09 | 2024-05-07 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-05-08 | 2024-05-06 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-05-07 | 2024-05-03 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-05-06 | 2024-05-02 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-05-03 | 2024-04-30 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2024-05-02 | 2024-04-29 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-04-30 | 2024-04-26 | 0.485 | 8,100 | +0 | 0.00% | 3,928 |
| 2024-04-29 | 2024-04-25 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-04-26 | 2024-04-24 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-04-25 | 2024-04-23 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-04-24 | 2024-04-22 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-04-23 | 2024-04-19 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2024-04-22 | 2024-04-18 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-04-19 | 2024-04-17 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-04-18 | 2024-04-16 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2024-04-17 | 2024-04-15 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2024-04-16 | 2024-04-12 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-04-15 | 2024-04-11 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-04-12 | 2024-04-10 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-04-11 | 2024-04-09 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-04-10 | 2024-04-08 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-04-09 | 2024-04-05 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-04-08 | 2024-04-03 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2024-04-05 | 2024-04-02 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-04-03 | 2024-03-28 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-04-02 | 2024-03-27 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-03-28 | 2024-03-26 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2024-03-27 | 2024-03-25 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-26 | 2024-03-22 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-25 | 2024-03-21 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-03-22 | 2024-03-20 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-03-20 | 2024-03-18 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-03-19 | 2024-03-15 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-03-18 | 2024-03-14 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-11 | 2024-03-07 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-03-08 | 2024-03-06 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-03-07 | 2024-03-05 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-06 | 2024-03-04 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-05 | 2024-03-01 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-03-04 | 2024-02-29 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-03-01 | 2024-02-28 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-29 | 2024-02-27 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-28 | 2024-02-26 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-02-27 | 2024-02-23 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-02-26 | 2024-02-22 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-23 | 2024-02-21 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-02-22 | 2024-02-20 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-21 | 2024-02-19 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-02-20 | 2024-02-16 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-02-19 | 2024-02-15 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-16 | 2024-02-14 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-15 | 2024-02-09 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2024-02-14 | 2024-02-07 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2024-02-08 | 2024-02-06 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2024-02-07 | 2024-02-05 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2024-02-06 | 2024-02-02 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-05 | 2024-02-01 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2024-02-02 | 2024-01-31 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2024-02-01 | 2024-01-30 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2024-01-31 | 2024-01-29 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-01-30 | 2024-01-26 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2024-01-29 | 2024-01-25 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2024-01-26 | 2024-01-24 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-01-25 | 2024-01-23 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2024-01-24 | 2024-01-22 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-01-23 | 2024-01-19 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2024-01-22 | 2024-01-18 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-01-19 | 2024-01-17 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-01-18 | 2024-01-16 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2024-01-17 | 2024-01-15 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-01-16 | 2024-01-12 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2024-01-15 | 2024-01-11 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2024-01-12 | 2024-01-10 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2024-01-11 | 2024-01-09 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2024-01-10 | 2024-01-08 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2024-01-09 | 2024-01-05 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2024-01-08 | 2024-01-04 | 0.720 | 8,100 | +0 | 0.00% | 5,832 |
| 2024-01-05 | 2024-01-03 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2024-01-04 | 2024-01-02 | 0.740 | 8,100 | +0 | 0.00% | 5,994 |
| 2024-01-03 | 2023-12-29 | 0.800 | 8,100 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.740 | 8,100 | +0 | 0.00% | 5,994 |
| 2023-12-29 | 2023-12-27 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2023-12-28 | 2023-12-22 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2023-12-27 | 2023-12-21 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2023-12-22 | 2023-12-20 | 0.730 | 8,100 | +0 | 0.00% | 5,913 |
| 2023-12-21 | 2023-12-19 | 0.740 | 8,100 | +0 | 0.00% | 5,994 |
| 2023-12-20 | 2023-12-18 | 0.790 | 8,100 | +0 | 0.00% | 6,399 |
| 2023-12-19 | 2023-12-15 | 0.820 | 8,100 | +0 | 0.00% | 6,642 |
| 2023-12-18 | 2023-12-14 | 0.820 | 8,100 | +0 | 0.00% | 6,642 |
| 2023-10-13 | 2023-10-11 | 1.020 | 8,100 | -4,200 | 0.00% | 8,262 |
| 2023-09-26 | 2023-09-22 | 1.400 | 12,300 | +2,000 | 0.00% | 17,220 |
| 2023-09-22 | 2023-09-20 | 1.500 | 10,300 | -1,000 | 0.00% | 15,450 |
| 2023-09-21 | 2023-09-19 | 1.340 | 11,300 | -1,400 | 0.00% | 15,142 |
| 2023-09-19 | 2023-09-15 | 1.480 | 12,700 | +1,600 | 0.00% | 18,796 |
| 2023-09-15 | 2023-09-13 | 1.740 | 11,100 | -2,000 | 0.00% | 19,314 |
| 2023-09-14 | 2023-09-12 | 1.780 | 13,100 | +2,800 | 0.00% | 23,318 |
| 2023-09-13 | 2023-09-11 | 1.880 | 10,300 | -1,000 | 0.00% | 19,364 |
| 2023-09-06 | 2023-09-04 | 1.960 | 11,300 | -1,400 | 0.00% | 22,148 |
| 2023-09-05 | 2023-08-31 | 1.840 | 12,700 | +2,400 | 0.00% | 23,368 |
| 2023-08-31 | 2023-08-29 | 1.980 | 10,300 | -1,400 | 0.00% | 20,394 |
| 2023-08-24 | 2023-08-22 | 1.900 | 11,700 | -600 | 0.00% | 22,230 |
| 2023-08-22 | 2023-08-18 | 1.960 | 12,300 | +2,200 | 0.00% | 24,108 |
| 2023-08-11 | 2023-08-09 | 2.100 | 10,100 | -1,000 | 0.00% | 21,210 |
| 2023-08-08 | 2023-08-04 | 2.240 | 11,100 | +1,600 | 0.00% | 24,864 |
| 2023-08-04 | 2023-08-02 | 2.320 | 9,500 | -1,200 | 0.00% | 22,040 |
| 2023-08-03 | 2023-08-01 | 2.340 | 10,700 | +2,600 | 0.00% | 25,038 |
| 2023-07-27 | 2023-07-25 | 2.580 | 8,100 | -2,600 | 0.00% | 20,898 |
| 2023-07-26 | 2023-07-24 | 2.380 | 10,700 | +2,600 | 0.00% | 25,466 |
| 2023-06-19 | 2023-06-15 | 2.420 | 8,100 | -1,800 | 0.00% | 19,602 |
| 2023-06-09 | 2023-06-07 | 2.140 | 9,900 | +1,800 | 0.00% | 21,186 |
| 2023-06-07 | 2023-06-05 | 2.440 | 8,100 | -1,800 | 0.00% | 19,764 |
| 2023-05-29 | 2023-05-24 | 1.980 | 9,900 | -1,400 | 0.00% | 19,602 |
| 2023-05-23 | 2023-05-19 | 1.960 | 11,300 | -1,400 | 0.00% | 22,148 |
| 2023-05-22 | 2023-05-18 | 2.160 | 12,700 | +3,400 | 0.00% | 27,432 |
| 2023-05-15 | 2023-05-11 | 2.440 | 9,300 | -2,000 | 0.00% | 22,692 |
| 2023-05-11 | 2023-05-09 | 2.360 | 11,300 | +1,800 | 0.00% | 26,668 |
| 2023-04-27 | 2023-04-25 | 2.380 | 9,500 | -1,600 | 0.00% | 22,610 |
| 2023-04-20 | 2023-04-18 | 2.540 | 11,100 | +3,000 | 0.00% | 28,194 |
| 2023-02-21 | 2023-02-17 | 3.480 | 8,100 | -3,000 | 0.00% | 28,188 |
| 2023-02-20 | 2023-02-16 | 3.540 | 11,100 | +3,000 | 0.00% | 39,294 |
| 2023-02-09 | 2023-02-07 | 4.200 | 8,100 | -2,400 | 0.00% | 34,020 |
| 2023-02-07 | 2023-02-03 | 4.080 | 10,500 | +2,400 | 0.00% | 42,840 |
| 2023-02-03 | 2023-02-01 | 4.320 | 8,100 | -2,200 | 0.00% | 34,992 |
| 2023-02-02 | 2023-01-31 | 4.080 | 10,300 | -200 | 0.00% | 42,024 |
| 2023-01-31 | 2023-01-27 | 4.220 | 10,500 | +2,400 | 0.00% | 44,310 |
| 2023-01-20 | 2023-01-18 | 4.400 | 8,100 | -6,800 | 0.00% | 35,640 |
| 2023-01-19 | 2023-01-17 | 4.240 | 14,900 | +1,800 | 0.00% | 63,176 |
| 2022-10-20 | 2022-10-18 | 5.400 | 13,100 | -10,000 | 0.00% | 70,740 |
| 2022-07-21 | 2022-07-19 | 6.500 | 23,100 | -800 | 0.01% | 150,150 |
| 2022-07-19 | 2022-07-15 | 6.200 | 23,900 | -800 | 0.01% | 148,180 |
| 2022-07-11 | 2022-07-07 | 6.600 | 24,700 | +1,600 | 0.01% | 163,020 |
| 2022-06-27 | 2022-06-23 | 7.400 | 23,100 | +5,000 | 0.01% | 170,940 |
| 2022-06-15 | 2022-06-13 | 6.500 | 18,100 | -800 | 0.00% | 117,650 |
| 2022-06-14 | 2022-06-10 | 6.600 | 18,900 | -800 | 0.00% | 124,740 |
| 2022-06-13 | 2022-06-09 | 6.500 | 19,700 | +1,600 | 0.00% | 128,050 |
| 2022-03-22 | 2022-03-18 | 7.000 | 18,100 | -5,000 | 0.00% | 126,700 |
| 2022-03-21 | 2022-03-17 | 7.200 | 23,100 | -7,000 | 0.01% | 166,320 |
| 2021-12-09 | 2021-12-07 | 9.700 | 30,100 | -600 | 0.01% | 291,970 |
| 2021-11-23 | 2021-11-19 | 10.400 | 30,700 | +7,000 | 0.01% | 319,280 |
| 2021-10-22 | 2021-10-20 | 11.600 | 23,700 | +4,000 | 0.01% | 274,920 |
| 2021-10-07 | 2021-10-05 | 12.000 | 19,700 | +600 | 0.00% | 236,400 |
| 2021-09-30 | 2021-09-28 | 10.400 | 19,100 | -1,600 | 0.00% | 198,640 |
| 2021-09-17 | 2021-09-15 | 12.400 | 20,700 | +1,000 | 0.01% | 256,680 |
| 2021-09-16 | 2021-09-14 | 11.600 | 19,700 | +10,000 | 0.00% | 228,520 |
| 2021-09-15 | 2021-09-13 | 10.800 | 9,700 | -18,200 | 0.00% | 104,760 |
| 2021-09-14 | 2021-09-10 | 11.800 | 27,900 | -2,000 | 0.01% | 329,220 |
| 2021-09-13 | 2021-09-09 | 10.800 | 29,900 | -1,000 | 0.01% | 322,920 |
| 2021-09-10 | 2021-09-08 | 11.000 | 30,900 | -1,000 | 0.01% | 339,900 |
| 2021-09-08 | 2021-09-06 | 10.800 | 31,900 | -6,000 | 0.01% | 344,520 |
| 2021-09-06 | 2021-09-02 | 10.000 | 37,900 | -6,000 | 0.01% | 379,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 43,900 | -4,000 | 0.01% | 465,340 |
| 2021-09-02 | 2021-08-31 | 9.700 | 47,900 | +5,000 | 0.01% | 464,630 |
| 2021-09-01 | 2021-08-30 | 9.300 | 42,900 | +3,000 | 0.01% | 398,970 |
| 2021-08-30 | 2021-08-26 | 8.800 | 39,900 | -1,200 | 0.01% | 351,120 |
| 2021-08-27 | 2021-08-25 | 9.200 | 41,100 | -1,400 | 0.01% | 378,120 |
| 2021-08-17 | 2021-08-13 | 8.000 | 42,500 | -3,000 | 0.01% | 340,000 |
| 2021-08-13 | 2021-08-11 | 8.400 | 45,500 | +5,000 | 0.01% | 382,200 |
| 2021-08-12 | 2021-08-10 | 8.200 | 40,500 | -3,000 | 0.01% | 332,100 |
| 2021-07-30 | 2021-07-28 | 6.700 | 43,500 | -400 | 0.01% | 291,450 |
| 2021-07-26 | 2021-07-22 | 8.100 | 43,900 | -800 | 0.01% | 355,590 |
| 2021-07-23 | 2021-07-21 | 7.700 | 44,700 | -800 | 0.01% | 344,190 |
| 2021-07-22 | 2021-07-20 | 8.200 | 45,500 | +1,600 | 0.01% | 373,100 |
| 2021-07-20 | 2021-07-16 | 8.900 | 43,900 | -1,400 | 0.01% | 390,710 |
| 2021-07-19 | 2021-07-15 | 8.100 | 45,300 | +1,400 | 0.01% | 366,930 |
| 2021-07-09 | 2021-07-07 | 8.700 | 43,900 | -1,600 | 0.01% | 381,930 |
| 2021-07-07 | 2021-07-05 | 8.200 | 45,500 | +800 | 0.01% | 373,100 |
| 2021-07-02 | 2021-06-29 | 8.500 | 44,700 | -600 | 0.01% | 379,950 |
| 2021-06-28 | 2021-06-24 | 8.600 | 45,300 | +1,400 | 0.01% | 389,580 |
| 2021-06-25 | 2021-06-23 | 8.700 | 43,900 | -5,010 | 0.01% | 381,930 |
| 2021-06-08 | 2021-06-04 | 9.500 | 48,910 | -2,200 | 0.01% | 464,645 |
| 2021-06-07 | 2021-06-03 | 8.800 | 51,110 | +1,000 | 0.01% | 449,768 |
| 2021-06-04 | 2021-06-02 | 9.000 | 50,110 | -800 | 0.01% | 450,990 |
| 2021-06-03 | 2021-06-01 | 9.000 | 50,910 | +1,400 | 0.01% | 458,190 |
| 2021-04-12 | 2021-04-08 | 10.000 | 49,510 | +1,600 | 0.01% | 495,100 |
| 2021-03-09 | 2021-03-05 | 10.600 | 47,910 | -2,000 | 0.01% | 507,846 |
| 2021-03-04 | 2021-03-02 | 9.900 | 49,910 | +5,000 | 0.01% | 494,109 |
| 2021-03-01 | 2021-02-25 | 10.600 | 44,910 | +13,600 | 0.01% | 476,046 |
| 2021-02-23 | 2021-02-19 | 11.800 | 31,310 | -5,000 | 0.01% | 369,458 |
| 2021-02-22 | 2021-02-18 | 13.000 | 36,310 | -5,000 | 0.01% | 472,030 |
| 2021-02-19 | 2021-02-17 | 14.200 | 41,310 | +4,000 | 0.01% | 586,602 |
| 2021-02-18 | 2021-02-16 | 14.000 | 37,310 | +2,400 | 0.01% | 522,340 |
| 2021-02-17 | 2021-02-11 | 13.200 | 34,910 | -2,600 | 0.01% | 460,812 |
| 2021-02-16 | 2021-02-09 | 11.800 | 37,510 | +5,000 | 0.01% | 442,618 |
| 2021-02-03 | 2021-02-01 | 11.600 | 32,510 | +5,000 | 0.01% | 377,116 |
| 2021-02-02 | 2021-01-29 | 11.200 | 27,510 | -1,000 | 0.01% | 308,112 |
| 2021-01-28 | 2021-01-26 | 12.400 | 28,510 | -1,000 | 0.01% | 353,524 |
| 2021-01-27 | 2021-01-25 | 13.000 | 29,510 | +2,000 | 0.01% | 383,630 |
| 2021-01-25 | 2021-01-21 | 12.400 | 27,510 | +1,600 | 0.01% | 341,124 |
| 2021-01-19 | 2021-01-15 | 12.000 | 25,910 | -1,400 | 0.01% | 310,920 |
| 2021-01-18 | 2021-01-14 | 12.800 | 27,310 | -3,400 | 0.01% | 349,568 |
| 2021-01-15 | 2021-01-13 | 13.600 | 30,710 | +2,600 | 0.01% | 417,656 |
| 2021-01-11 | 2021-01-07 | 14.800 | 28,110 | +2,600 | 0.01% | 416,028 |
| 2021-01-08 | 2021-01-06 | 14.400 | 25,510 | +3,000 | 0.01% | 367,344 |
| 2021-01-05 | 2020-12-31 | 15.400 | 22,510 | +2,400 | 0.01% | 346,654 |
| 2020-12-29 | 2020-12-24 | 15.200 | 20,110 | +2,600 | 0.01% | 305,672 |
| 2020-12-28 | 2020-12-22 | 14.000 | 17,510 | +5,000 | 0.00% | 245,140 |
| 2020-12-18 | 2020-12-16 | 13.800 | 12,510 | +800 | 0.00% | 172,638 |
| 2020-12-15 | 2020-12-11 | 13.200 | 11,710 | +3,400 | 0.00% | 154,572 |
| 2020-12-14 | 2020-12-10 | 14.400 | 8,310 | -4,200 | 0.00% | 119,664 |
| 2020-12-10 | 2020-12-08 | 11.600 | 12,510 | +5,600 | 0.00% | 145,116 |
| 2020-11-30 | 2020-11-26 | 11.600 | 6,910 | -6,000 | 0.00% | 80,156 |
| 2020-11-27 | 2020-11-25 | 11.200 | 12,910 | +6,000 | 0.00% | 144,592 |
| 2020-11-26 | 2020-11-24 | 11.800 | 6,910 | -6,000 | 0.00% | 81,538 |
| 2020-11-11 | 2020-11-09 | 10.200 | 12,910 | +6,000 | 0.00% | 131,682 |
| 2020-09-23 | 2020-09-21 | 9.500 | 6,910 | -600 | 0.00% | 65,645 |
| 2020-09-22 | 2020-09-18 | 10.800 | 7,510 | +600 | 0.00% | 81,108 |
| 2020-07-20 | 2020-07-16 | 8.500 | 6,910 | -5,000 | 0.00% | 58,735 |
| 2019-05-10 | 2019-05-08 | 9.700 | 11,910 | +3,000 | 0.00% | 115,527 |
| 2019-04-01 | 2019-03-28 | 9.900 | 8,910 | -800 | 0.00% | 88,209 |
| 2019-03-28 | 2019-03-26 | 9.900 | 9,710 | -1,000 | 0.00% | 96,129 |
| 2019-03-19 | 2019-03-15 | 10.600 | 10,710 | +1,000 | 0.00% | 113,526 |
| 2018-11-30 | 2018-11-28 | 10.600 | 9,710 | -15,000 | 0.00% | 102,926 |
| 2018-11-29 | 2018-11-27 | 10.400 | 24,710 | -50,000 | 0.01% | 256,984 |
| 2018-11-27 | 2018-11-23 | 11.000 | 74,710 | -5,000 | 0.02% | 821,810 |
| 2018-09-17 | 2018-09-13 | 21.200 | 79,710 | -4,000 | 0.03% | 1,689,852 |
| 2018-08-08 | 2018-08-06 | 24.200 | 83,710 | -6,000 | 0.03% | 2,025,782 |
| 2018-05-21 | 2018-05-17 | 31.800 | 89,710 | +5,000 | 0.03% | 2,852,778 |
| 2018-05-18 | 2018-05-16 | 32.000 | 84,710 | +10,000 | 0.03% | 2,710,720 |
| 2018-05-17 | 2018-05-15 | 32.400 | 74,710 | +20,000 | 0.03% | 2,420,604 |
| 2018-05-14 | 2018-05-10 | 32.800 | 54,710 | +35,000 | 0.02% | 1,794,488 |
| 2018-05-11 | 2018-05-09 | 35.000 | 19,710 | -800 | 0.01% | 689,850 |
| 2018-03-27 | 2018-03-23 | 35.800 | 20,510 | -1,200 | 0.01% | 734,258 |
| 2018-03-21 | 2018-03-19 | 37.400 | 21,710 | -2,000 | 0.01% | 811,954 |
| 2018-03-15 | 2018-03-13 | 34.200 | 23,710 | +2,000 | 0.01% | 810,882 |
| 2018-03-13 | 2018-03-09 | 34.800 | 21,710 | +1,200 | 0.01% | 755,508 |
| 2018-03-12 | 2018-03-08 | 35.000 | 20,510 | +5,000 | 0.01% | 717,850 |
| 2018-03-09 | 2018-03-07 | 36.200 | 15,510 | +5,000 | 0.01% | 561,462 |
| 2018-03-08 | 2018-03-06 | 37.800 | 10,510 | -1,800 | 0.00% | 397,278 |
| 2018-03-06 | 2018-03-02 | 38.200 | 12,310 | -2,400 | 0.00% | 470,242 |
| 2018-03-02 | 2018-02-28 | 36.600 | 14,710 | +7,400 | 0.00% | 538,386 |
| 2018-02-28 | 2018-02-26 | 39.600 | 7,310 | -1,800 | 0.00% | 289,476 |
| 2018-02-27 | 2018-02-23 | 38.000 | 9,110 | +1,800 | 0.00% | 346,180 |
| 2018-02-22 | 2018-02-20 | 36.800 | 7,310 | -5,000 | 0.00% | 269,008 |
| 2018-02-21 | 2018-02-15 | 37.200 | 12,310 | +1,600 | 0.00% | 457,932 |
| 2018-02-09 | 2018-02-07 | 32.200 | 10,710 | +3,800 | 0.00% | 344,862 |
| 2018-02-05 | 2018-02-01 | 39.400 | 6,910 | -600 | 0.00% | 272,254 |
| 2018-01-09 | 2018-01-05 | 31.200 | 7,510 | -600 | 0.00% | 234,312 |
| 2018-01-04 | 2018-01-02 | 32.800 | 8,110 | -18,600 | 0.00% | 266,008 |
| 2017-12-11 | 2017-12-07 | 31.000 | 26,710 | -1,200 | 0.01% | 828,010 |
| 2017-11-23 | 2017-11-21 | 32.000 | 27,910 | +1,200 | 0.01% | 893,120 |
| 2017-11-16 | 2017-11-14 | 33.000 | 26,710 | +1,200 | 0.01% | 881,430 |
| 2017-11-15 | 2017-11-13 | 33.600 | 25,510 | -15,000 | 0.01% | 857,136 |
| 2017-11-13 | 2017-11-09 | 34.000 | 40,510 | +1,200 | 0.01% | 1,377,340 |
| 2017-11-03 | 2017-11-01 | 33.800 | 39,310 | +1,800 | 0.01% | 1,328,678 |
| 2017-11-01 | 2017-10-30 | 35.200 | 37,510 | -1,200 | 0.01% | 1,320,352 |
| 2017-10-31 | 2017-10-27 | 34.800 | 38,710 | -3,000 | 0.01% | 1,347,108 |
| 2017-10-30 | 2017-10-26 | 34.000 | 41,710 | -600 | 0.01% | 1,418,140 |
| 2017-10-27 | 2017-10-25 | 33.400 | 42,310 | +11,400 | 0.01% | 1,413,154 |
| 2017-10-25 | 2017-10-23 | 33.200 | 30,910 | +15,000 | 0.01% | 1,026,212 |
| 2017-10-18 | 2017-10-16 | 33.600 | 15,910 | +600 | 0.01% | 534,576 |
| 2017-10-17 | 2017-10-13 | 34.000 | 15,310 | -10,200 | 0.01% | 520,540 |
| 2017-10-16 | 2017-10-12 | 35.200 | 25,510 | -1,800 | 0.01% | 897,952 |
| 2017-10-13 | 2017-10-11 | 33.800 | 27,310 | +1,200 | 0.01% | 923,078 |
| 2017-10-10 | 2017-10-06 | 32.600 | 26,110 | -4,800 | 0.01% | 851,186 |
| 2017-10-06 | 2017-10-03 | 32.200 | 30,910 | +3,000 | 0.01% | 995,302 |
| 2017-10-03 | 2017-09-28 | 32.800 | 27,910 | -1,800 | 0.01% | 915,448 |
| 2017-09-29 | 2017-09-27 | 37.000 | 29,710 | +600 | 0.01% | 1,099,270 |
| 2017-09-28 | 2017-09-26 | 36.400 | 29,110 | -2,400 | 0.01% | 1,059,604 |
| 2017-09-25 | 2017-09-21 | 33.000 | 31,510 | +600 | 0.01% | 1,039,830 |
| 2017-09-15 | 2017-09-13 | 32.000 | 30,910 | +4,800 | 0.01% | 989,120 |
| 2017-09-14 | 2017-09-12 | 31.600 | 26,110 | +3,600 | 0.01% | 825,076 |
| 2017-09-13 | 2017-09-11 | 35.400 | 22,510 | +19,200 | 0.01% | 796,854 |
| 2017-08-16 | 2017-08-14 | 29.800 | 3,310 | +1,800 | 0.00% | 98,638 |
| 2017-07-28 | 2017-07-26 | 25.600 | 1,510 | -2,400 | 0.00% | 38,656 |
| 2017-07-19 | 2017-07-17 | 22.000 | 3,910 | +2,400 | 0.00% | 86,020 |
| 2017-05-18 | 2017-05-16 | 16.400 | 1,510 | -1,000 | 0.00% | 24,764 |
| 2017-01-17 | 2017-01-13 | 16.600 | 2,510 | -450 | 0.00% | 41,666 |
| 2016-12-07 | 2016-12-05 | 14.800 | 2,960 | -24,000 | 0.00% | 43,808 |
| 2016-10-13 | 2016-10-11 | 14.000 | 26,960 | +24,000 | 0.02% | 377,440 |
| 2016-07-05 | 2016-06-30 | 12.000 | 2,960 | -2,400 | 0.00% | 35,520 |
| 2016-07-04 | 2016-06-29 | 11.800 | 5,360 | +2,400 | 0.00% | 63,248 |
| 2016-06-17 | 2016-06-15 | 11.000 | 2,960 | -6,600 | 0.00% | 32,560 |
| 2016-03-23 | 2016-03-21 | 6.400 | 9,560 | -1,200 | 0.01% | 61,184 |
| 2015-12-18 | 2015-12-16 | 4.580 | 10,760 | +1,200 | 0.01% | 49,281 |
| 2015-06-30 | 2015-06-26 | 10.800 | 9,560 | -6,000 | 0.01% | 103,248 |
| 2015-06-26 | 2015-06-24 | 12.200 | 15,560 | +7,800 | 0.01% | 189,832 |
| 2015-06-24 | 2015-06-22 | 11.800 | 7,760 | +4,800 | 0.01% | 91,568 |
| 2015-05-14 | 2015-05-12 | 10.600 | 2,960 | +1,000 | 0.00% | 31,376 |
| 2015-03-18 | 2015-03-16 | 7.563 | 1,960 | -683 | 0.00% | 14,824 |
| 2015-03-17 | 2015-03-13 | 8.156 | 2,643 | -4,451 | 0.00% | 21,558 |
| 2015-02-09 | 2015-02-05 | 6.377 | 7,094 | +607 | 0.01% | 45,238 |
| 2015-02-05 | 2015-02-03 | 10.529 | 6,487 | +4,451 | 0.01% | 68,303 |
| 2015-01-13 | 2015-01-09 | 11.271 | 2,036 | -34,390 | 0.00% | 22,947 |
| 2014-12-23 | 2014-12-19 | 12.161 | 36,426 | -3,844 | 0.07% | 442,960 |
| 2014-12-22 | 2014-12-18 | 12.902 | 40,270 | -16,588 | 0.07% | 519,565 |
| 2014-12-12 | 2014-12-10 | 12.754 | 56,858 | -3,439 | 0.13% | 725,152 |
| 2014-12-11 | 2014-12-09 | 12.457 | 60,297 | -9,912 | 0.14% | 751,128 |
| 2014-12-10 | 2014-12-08 | 12.605 | 70,209 | -8,901 | 0.16% | 885,015 |
| 2014-12-09 | 2014-12-05 | 12.605 | 79,110 | -3,439 | 0.18% | 997,217 |
| 2014-11-07 | 2014-11-05 | 12.754 | 82,549 | -2,023 | 0.19% | 1,052,809 |
| 2014-10-27 | 2014-10-23 | 13.050 | 84,572 | -2,023 | 0.19% | 1,103,693 |
| 2014-10-15 | 2014-10-13 | 13.495 | 86,595 | -10,115 | 0.20% | 1,168,620 |
| 2014-10-09 | 2014-10-07 | 14.237 | 96,710 | +2,023 | 0.22% | 1,376,835 |
| 2014-10-07 | 2014-10-03 | 13.495 | 94,687 | +59,879 | 0.21% | 1,277,824 |
| 2014-09-22 | 2014-09-18 | 14.533 | 34,808 | +2,023 | 0.08% | 505,876 |
| 2014-09-15 | 2014-09-11 | 13.495 | 32,785 | +6,878 | 0.07% | 442,441 |
| 2014-09-12 | 2014-09-10 | 14.978 | 25,907 | +22,859 | 0.06% | 388,041 |
| 2014-08-27 | 2014-08-25 | 13.644 | 3,048 | +1,012 | 0.01% | 41,586 |
| 2014-08-19 | 2014-08-15 | 13.644 | 2,036 | -6,069 | 0.00% | 27,778 |
| 2014-08-15 | 2014-08-13 | 11.864 | 8,105 | +6,069 | 0.02% | 96,157 |
| 2014-04-03 | 2014-04-01 | 15.571 | 2,036 | +2,023 | 0.01% | 31,703 |
| 2014-03-26 | 2014-03-24 | 15.423 | 13 | -3,372 | 0.00% | 201 |
| 2014-03-11 | 2014-03-07 | 19.174 | 3,385 | -725 | 0.01% | 64,905 |
| 2013-10-30 | 2013-10-28 | 30.410 | 4,110 | -983 | 0.01% | 124,985 |
| 2013-10-10 | 2013-10-08 | 30.410 | 5,093 | +983 | 0.01% | 154,879 |
| 2012-02-29 | 2012-02-27 | 70.835 | 4,110 | -164 | 0.01% | 291,131 |
| 2011-11-01 | 2011-10-28 | 69.613 | 4,274 | +164 | 0.01% | 297,528 |
| 2011-10-04 | 2011-09-30 | 59.843 | 4,110 | -246 | 0.01% | 245,955 |
| 2011-09-27 | 2011-09-23 | 52.515 | 4,356 | +246 | 0.01% | 228,757 |
| 2011-08-12 | 2011-08-10 | 97.703 | 4,110 | -82 | 0.01% | 401,560 |
| 2011-08-09 | 2011-08-05 | 116.022 | 4,192 | +491 | 0.01% | 486,366 |
| 2011-08-08 | 2011-08-04 | 127.014 | 3,701 | -573 | 0.01% | 470,079 |
| 2011-07-25 | 2011-07-21 | 112.359 | 4,274 | -1,228 | 0.01% | 480,220 |
| 2011-07-21 | 2011-07-19 | 108.695 | 5,502 | +163 | 0.02% | 598,038 |
| 2011-06-29 | 2011-06-27 | 117.244 | 5,339 | -409 | 0.02% | 625,964 |
| 2011-06-27 | 2011-06-23 | 114.801 | 5,748 | -409 | 0.02% | 659,877 |
| 2011-06-20 | 2011-06-16 | 112.359 | 6,157 | -410 | 0.02% | 691,792 |
| 2011-06-17 | 2011-06-15 | 118.465 | 6,567 | -819 | 0.02% | 777,960 |
| 2011-06-09 | 2011-06-07 | 109.916 | 7,386 | +410 | 0.03% | 811,839 |
| 2011-06-07 | 2011-06-02 | 117.244 | 6,976 | -410 | 0.03% | 817,892 |
| 2011-06-03 | 2011-06-01 | 119.686 | 7,386 | +819 | 0.03% | 884,003 |
| 2011-06-02 | 2011-05-31 | 123.350 | 6,567 | +1,638 | 0.03% | 810,040 |
| 2011-06-01 | 2011-05-30 | 123.350 | 4,929 | +819 | 0.02% | 607,993 |
| 2011-05-31 | 2011-05-27 | 118.465 | 4,110 | -1,802 | 0.02% | 486,891 |
| 2011-05-30 | 2011-05-26 | 114.801 | 5,912 | +1,392 | 0.02% | 678,704 |
| 2011-05-12 | 2011-05-09 | 113.580 | 4,520 | -409 | 0.02% | 513,381 |
| 2011-05-06 | 2011-05-04 | 107.473 | 4,929 | -819 | 0.02% | 529,736 |
| 2011-05-04 | 2011-04-29 | 116.022 | 5,748 | +819 | 0.02% | 666,897 |
| 2011-04-26 | 2011-04-20 | 119.686 | 4,929 | +819 | 0.02% | 589,934 |
| 2011-04-21 | 2011-04-19 | 123.350 | 4,110 | -819 | 0.02% | 506,969 |
| 2011-04-19 | 2011-04-15 | 117.244 | 4,929 | -819 | 0.02% | 577,894 |
| 2011-04-18 | 2011-04-14 | 109.916 | 5,748 | -983 | 0.02% | 631,797 |
| 2011-04-15 | 2011-04-13 | 105.031 | 6,731 | -409 | 0.03% | 706,962 |
| 2011-04-14 | 2011-04-12 | 102.588 | 7,140 | -10,317 | 0.03% | 732,480 |
| 2011-04-13 | 2011-04-11 | 102.588 | 17,457 | -6,878 | 0.07% | 1,790,883 |
| 2011-04-12 | 2011-04-08 | 100.146 | 24,335 | +4,094 | 0.10% | 2,437,045 |
| 2011-04-11 | 2011-04-07 | 98.924 | 20,241 | -409 | 0.09% | 2,002,328 |
| 2011-04-08 | 2011-04-06 | 97.703 | 20,650 | -3,276 | 0.09% | 2,017,569 |
| 2011-04-07 | 2011-04-04 | 96.482 | 23,926 | +16,377 | 0.10% | 2,308,423 |
| 2011-03-30 | 2011-03-28 | 97.703 | 7,549 | -2,375 | 0.03% | 737,561 |
| 2011-03-29 | 2011-03-25 | 97.703 | 9,924 | -6,632 | 0.04% | 969,605 |
| 2011-03-28 | 2011-03-24 | 94.039 | 16,556 | +8,188 | 0.07% | 1,556,913 |
| 2011-03-08 | 2011-03-04 | 85.490 | 8,368 | -410 | 0.04% | 715,382 |
| 2011-02-23 | 2011-02-21 | 89.154 | 8,778 | -982 | 0.04% | 782,594 |
| 2011-02-15 | 2011-02-11 | 90.375 | 9,760 | +409 | 0.04% | 882,063 |
| 2011-02-10 | 2011-02-08 | 94.039 | 9,351 | -409 | 0.04% | 879,361 |
| 2011-02-09 | 2011-02-07 | 94.039 | 9,760 | -737 | 0.04% | 917,823 |
| 2011-02-08 | 2011-02-02 | 92.818 | 10,497 | +327 | 0.04% | 974,310 |
| 2011-02-01 | 2011-01-28 | 94.039 | 10,170 | +819 | 0.04% | 956,379 |
| 2011-01-31 | 2011-01-27 | 95.261 | 9,351 | +410 | 0.04% | 890,781 |
| 2011-01-28 | 2011-01-26 | 97.703 | 8,941 | +409 | 0.04% | 873,563 |
| 2011-01-25 | 2011-01-21 | 101.367 | 8,532 | +409 | 0.04% | 864,863 |
| 2011-01-24 | 2011-01-20 | 102.588 | 8,123 | -1,883 | 0.03% | 833,324 |
| 2011-01-21 | 2011-01-19 | 106.252 | 10,006 | +2,375 | 0.04% | 1,063,159 |
| 2011-01-20 | 2011-01-18 | 98.924 | 7,631 | +491 | 0.03% | 754,892 |
| 2010-12-28 | 2010-12-22 | 100.146 | 7,140 | -409 | 0.03% | 715,040 |
| 2010-12-23 | 2010-12-21 | 97.703 | 7,549 | -410 | 0.03% | 737,561 |
| 2010-12-22 | 2010-12-20 | 95.261 | 7,959 | +819 | 0.04% | 758,178 |
| 2010-12-20 | 2010-12-16 | 95.261 | 7,140 | +819 | 0.03% | 680,160 |
| 2010-12-16 | 2010-12-14 | 105.031 | 6,321 | -819 | 0.03% | 663,900 |
| 2010-12-15 | 2010-12-13 | 100.146 | 7,140 | -9,416 | 0.03% | 715,040 |
| 2010-12-13 | 2010-12-09 | 95.261 | 16,556 | +8,597 | 0.08% | 1,577,133 |
| 2010-12-10 | 2010-12-08 | 96.482 | 7,959 | +410 | 0.04% | 767,899 |
| 2010-12-09 | 2010-12-07 | 97.703 | 7,549 | -410 | 0.04% | 737,561 |
| 2010-12-08 | 2010-12-06 | 97.703 | 7,959 | +410 | 0.04% | 777,619 |
| 2010-12-07 | 2010-12-03 | 97.703 | 7,549 | +818 | 0.04% | 737,561 |
| 2010-11-18 | 2010-11-16 | 98.924 | 6,731 | +819 | 0.03% | 665,860 |
| 2010-11-17 | 2010-11-15 | 102.588 | 5,912 | -1,228 | 0.03% | 606,502 |
| 2010-11-15 | 2010-11-11 | 98.924 | 7,140 | +2,047 | 0.03% | 706,320 |
| 2010-11-12 | 2010-11-10 | 105.031 | 5,093 | +819 | 0.02% | 534,922 |
| 2010-11-11 | 2010-11-09 | 107.473 | 4,274 | -34,799 | 0.02% | 459,341 |
| 2010-11-10 | 2010-11-08 | 97.703 | 39,073 | +32,752 | 0.19% | 3,817,552 |
| 2010-11-09 | 2010-11-05 | 92.818 | 6,321 | -410 | 0.03% | 586,702 |
| 2010-10-28 | 2010-10-26 | 95.261 | 6,731 | +2,031 | 0.03% | 641,198 |
| 2010-10-27 | 2010-10-25 | 98.924 | 4,700 | -573 | 0.02% | 464,945 |
| 2010-10-26 | 2010-10-22 | 90.375 | 5,273 | -49 | 0.03% | 476,549 |
| 2010-10-25 | 2010-10-21 | 90.375 | 5,322 | +409 | 0.03% | 480,978 |
| 2010-10-22 | 2010-10-20 | 89.154 | 4,913 | -327 | 0.02% | 438,014 |
| 2010-10-21 | 2010-10-19 | 89.154 | 5,240 | +818 | 0.03% | 467,167 |
| 2010-10-12 | 2010-10-08 | 89.154 | 4,422 | +410 | 0.02% | 394,239 |
| 2010-10-06 | 2010-10-04 | 92.818 | 4,012 | -246 | 0.02% | 372,386 |
| 2010-09-29 | 2010-09-27 | 94.039 | 4,258 | -900 | 0.02% | 400,419 |
| 2010-09-28 | 2010-09-24 | 91.597 | 5,158 | -574 | 0.03% | 472,455 |
| 2010-09-27 | 2010-09-22 | 86.711 | 5,732 | -409 | 0.03% | 497,030 |
| 2010-09-20 | 2010-09-16 | 75.720 | 6,141 | +327 | 0.03% | 464,996 |
| 2010-09-15 | 2010-09-13 | 78.162 | 5,814 | +656 | 0.03% | 454,437 |
| 2010-09-14 | 2010-09-10 | 80.605 | 5,158 | -410 | 0.03% | 415,761 |
| 2010-09-13 | 2010-09-09 | 78.162 | 5,568 | +1,392 | 0.03% | 435,209 |
| 2010-09-10 | 2010-09-08 | 74.499 | 4,176 | +16 | 0.02% | 311,106 |
| 2010-09-09 | 2010-09-07 | 68.392 | 4,160 | -2,620 | 0.02% | 284,511 |
| 2010-09-06 | 2010-09-02 | 65.950 | 6,780 | +819 | 0.03% | 447,138 |
| 2010-07-21 | 2010-07-19 | 64.728 | 5,961 | -377 | 0.03% | 385,845 |
| 2010-07-20 | 2010-07-16 | 64.728 | 6,338 | -655 | 0.03% | 410,248 |
| 2010-07-15 | 2010-07-13 | 56.179 | 6,993 | +1,998 | 0.03% | 392,862 |
| 2010-07-02 | 2010-06-29 | 58.447 | 4,995 | -1,998 | 0.03% | 291,945 |
| 2010-06-30 | 2010-06-28 | 59.320 | 6,993 | -114 | 0.03% | 414,823 |
| 2010-05-28 | 2010-05-26 | 49.724 | 7,107 | -11,464 | 0.03% | 353,388 |
| 2010-05-27 | 2010-05-25 | 47.979 | 18,571 | +11,464 | 0.09% | 891,022 |
| 2010-05-26 | 2010-05-24 | 54.086 | 7,107 | -20,634 | 0.03% | 384,387 |
| 2010-05-25 | 2010-05-20 | 57.575 | 27,741 | -48,146 | 0.14% | 1,597,189 |
| 2010-05-24 | 2010-05-19 | 59.320 | 75,887 | +34,390 | 0.37% | 4,501,596 |
| 2010-05-18 | 2010-05-14 | 64.554 | 41,497 | +34,390 | 0.20% | 2,678,790 |
| 2010-05-13 | 2010-05-11 | 59.320 | 7,107 | -230 | 0.03% | 421,585 |
| 2010-05-10 | 2010-05-06 | 61.937 | 7,337 | +1,835 | 0.04% | 454,430 |
| 2010-05-03 | 2010-04-29 | 65.426 | 5,502 | +573 | 0.03% | 359,975 |
| 2010-04-30 | 2010-04-28 | 68.916 | 4,929 | +573 | 0.02% | 339,685 |
| 2010-04-21 | 2010-04-19 | 61.937 | 4,356 | +2,637 | 0.03% | 269,797 |
| 2010-04-20 | 2010-04-16 | 61.064 | 1,719 | +229 | 0.01% | 104,970 |
| 2010-03-23 | 2010-03-19 | 66.299 | 1,490 | -917 | 0.01% | 98,785 |
| 2010-03-15 | 2010-03-11 | 61.064 | 2,407 | -1,376 | 0.01% | 146,982 |
| 2010-02-01 | 2010-01-28 | 66.299 | 3,783 | +917 | 0.03% | 250,807 |
| 2010-01-27 | 2010-01-25 | 71.533 | 2,866 | -344 | 0.03% | 205,012 |
| 2010-01-26 | 2010-01-22 | 67.171 | 3,210 | +344 | 0.03% | 215,618 |
| 2009-12-21 | 2009-12-17 | 70.660 | 2,866 | +573 | 0.03% | 202,512 |
| 2009-12-17 | 2009-12-15 | 71.533 | 2,293 | -573 | 0.02% | 164,024 |
| 2009-12-16 | 2009-12-14 | 68.916 | 2,866 | +573 | 0.03% | 197,512 |
| 2009-12-04 | 2009-12-02 | 73.277 | 2,293 | +344 | 0.02% | 168,025 |
| 2009-11-25 | 2009-11-23 | 76.767 | 1,949 | -802 | 0.02% | 149,618 |
| 2009-11-24 | 2009-11-20 | 75.894 | 2,751 | +802 | 0.03% | 208,785 |
| 2009-11-11 | 2009-11-09 | 74.150 | 1,949 | -573 | 0.02% | 144,518 |
| 2009-11-05 | 2009-11-03 | 71.533 | 2,522 | +573 | 0.02% | 180,405 |
| 2009-09-21 | 2009-09-17 | 74.150 | 1,949 | -1,261 | 0.02% | 144,518 |
| 2009-09-18 | 2009-09-16 | 74.150 | 3,210 | +1,261 | 0.03% | 238,020 |
| 2009-09-14 | 2009-09-10 | 88.980 | 1,949 | -1,146 | 0.02% | 173,421 |
| 2009-09-11 | 2009-09-09 | 87.235 | 3,095 | +458 | 0.03% | 269,992 |
| 2009-09-09 | 2009-09-07 | 84.618 | 2,637 | +230 | 0.02% | 223,137 |
| 2009-09-08 | 2009-09-04 | 82.873 | 2,407 | +114 | 0.02% | 199,476 |
| 2009-09-07 | 2009-09-03 | 82.873 | 2,293 | +574 | 0.02% | 190,028 |
| 2009-08-19 | 2009-08-17 | 77.639 | 1,719 | -1,949 | 0.02% | 133,462 |
| 2009-08-17 | 2009-08-13 | 78.511 | 3,668 | -344 | 0.03% | 287,980 |
| 2009-08-14 | 2009-08-12 | 78.511 | 4,012 | +344 | 0.04% | 314,988 |
| 2009-08-13 | 2009-08-11 | 79.384 | 3,668 | -573 | 0.03% | 291,180 |
| 2009-08-07 | 2009-08-05 | 75.022 | 4,241 | +573 | 0.04% | 318,168 |
| 2009-08-06 | 2009-08-04 | 78.511 | 3,668 | -573 | 0.03% | 287,980 |
| 2009-08-05 | 2009-08-03 | 78.511 | 4,241 | -344 | 0.04% | 332,967 |
| 2009-08-04 | 2009-07-31 | 81.128 | 4,585 | +344 | 0.04% | 371,974 |
| 2009-07-31 | 2009-07-29 | 75.022 | 4,241 | -1,147 | 0.04% | 318,168 |
| 2009-07-30 | 2009-07-28 | 72.405 | 5,388 | -573 | 0.06% | 390,118 |
| 2009-07-29 | 2009-07-27 | 76.767 | 5,961 | +2,734 | 0.06% | 457,606 |
| 2009-07-28 | 2009-07-24 | 80.256 | 3,227 | +1,261 | 0.03% | 258,986 |
| 2009-07-27 | 2009-07-23 | 74.150 | 1,966 | -574 | 0.02% | 145,778 |
| 2009-07-22 | 2009-07-20 | 58.447 | 2,540 | -1,031 | 0.03% | 148,456 |
| 2009-07-21 | 2009-07-17 | 64.554 | 3,571 | +917 | 0.04% | 230,522 |
| 2009-07-06 | 2009-07-02 | 49.724 | 2,654 | -1,720 | 0.03% | 131,967 |
| 2009-06-30 | 2009-06-26 | 52.341 | 4,374 | +573 | 0.05% | 228,939 |
| 2009-06-24 | 2009-06-22 | 57.575 | 3,801 | +3,095 | 0.04% | 218,843 |
| 2009-05-22 | 2009-05-20 | 34.894 | 706 | +18 | 0.01% | 24,635 |
| 2009-03-23 | 2009-03-19 | 17.859 | 688 | -18 | 0.01% | 12,287 |
| 2008-07-14 | 2008-07-10 | 63.526 | 706 | -2 | 0.01% | 44,849 |
| 2008-03-20 | 2008-03-18 | 67.337 | 708 | -5 | 0.01% | 47,675 |
| 2008-02-27 | 2008-02-25 | 79.121 | 713 | -356 | 0.01% | 56,413 |
| 2008-01-30 | 2008-01-28 | 75.754 | 1,069 | +356 | 0.01% | 80,981 |
| 2008-01-03 | 2007-12-31 | 66.495 | 713 | -1,188 | 0.01% | 47,411 |
| 2008-01-02 | 2007-12-27 | 67.337 | 1,901 | -475 | 0.02% | 128,008 |
| 2007-12-12 | 2007-12-10 | 58.078 | 2,376 | +356 | 0.03% | 137,994 |
| 2007-12-10 | 2007-12-06 | 61.445 | 2,020 | +832 | 0.02% | 124,119 |
| 2007-12-07 | 2007-12-05 | 64.812 | 1,188 | +1,188 | 0.01% | 76,997 |
| 2007-09-13 | 2007-09-11 | 94.272 | 0 | -594 | ||
| 2007-07-25 | 2007-07-23 | 111.948 | 594 | +594 | 0.01% | 66,497 |
| 2007-07-23 | 2007-07-19 | 93.430 | 0 | -1,663 | ||
| 2007-07-20 | 2007-07-18 | 95.114 | 1,663 | +1,663 | 0.02% | 158,174 |
| 2007-07-06 | 2007-07-04 | 72.135 | 0 | -835 | ||
| 2007-06-26 | 2007-06-22 | 74.651 | 835 | 0.01% | 62,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy