History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 938,600 +0 0.09% 591,318
2025-10-13 2025-10-09 0.650 938,600 +0 0.09% 610,090
2025-10-10 2025-10-08 0.660 938,600 +0 0.09% 619,476
2025-10-09 2025-10-06 0.650 938,600 +0 0.09% 610,090
2025-10-08 2025-10-03 0.630 938,600 +0 0.09% 591,318
2025-10-06 2025-10-02 0.650 938,600 +0 0.09% 610,090
2025-10-03 2025-09-30 0.660 938,600 +0 0.09% 619,476
2025-10-02 2025-09-29 0.690 938,600 +0 0.09% 647,634
2025-09-30 2025-09-26 0.670 938,600 +0 0.09% 628,862
2025-09-29 2025-09-25 0.680 938,600 +0 0.09% 638,248
2025-09-26 2025-09-24 0.680 938,600 +0 0.09% 638,248
2025-09-25 2025-09-23 0.690 938,600 +0 0.09% 647,634
2025-09-24 2025-09-22 0.730 938,600 +0 0.09% 685,178
2025-09-23 2025-09-19 0.680 938,600 +0 0.09% 638,248
2025-09-22 2025-09-18 0.700 938,600 +0 0.09% 657,020
2025-09-19 2025-09-17 0.700 938,600 +0 0.09% 657,020
2025-09-18 2025-09-16 0.700 938,600 +0 0.09% 657,020
2025-09-17 2025-09-15 0.690 938,600 -104,000 0.09% 647,634
2025-09-11 2025-09-09 0.690 1,042,600 -4,000 0.10% 719,394
2025-08-27 2025-08-25 0.660 1,046,600 +52,000 0.10% 690,756
2025-08-15 2025-08-13 0.720 994,600 +56,000 0.10% 716,112
2025-04-11 2025-04-09 0.680 938,600 -92,000 0.09% 638,248
2025-04-09 2025-04-07 0.600 1,030,600 +16,000 0.10% 618,360
2025-04-08 2025-04-03 0.630 1,014,600 +8,000 0.10% 639,198
2025-04-07 2025-04-02 0.600 1,006,600 +20,000 0.10% 603,960
2025-04-03 2025-04-01 0.670 986,600 +48,000 0.10% 661,022
2025-03-19 2025-03-17 0.510 938,600 -58,050 0.09% 478,686
2024-12-06 2024-12-04 0.460 996,650 -132,000 0.10% 458,459
2024-03-01 2024-02-28 0.550 1,128,650 +220,000 0.20% 620,758
2024-01-09 2024-01-05 0.690 908,650 -8,000 0.19% 626,968
2024-01-05 2024-01-03 0.730 916,650 +2,000 0.19% 669,154
2023-12-07 2023-12-05 0.800 914,650 +800 0.19% 731,720
2023-12-06 2023-12-04 0.800 913,850 -6,400 0.19% 731,080
2023-12-04 2023-11-30 0.880 920,250 +4,000 0.19% 809,820
2023-11-28 2023-11-24 0.900 916,250 -1,600 0.19% 824,625
2023-11-21 2023-11-17 0.880 917,850 +6,000 0.19% 807,708
2023-11-20 2023-11-16 0.920 911,850 +3,000 0.19% 838,902
2023-11-17 2023-11-15 1.000 908,850 +5,000 0.19% 908,850
2023-11-15 2023-11-13 1.060 903,850 -6,000 0.19% 958,081
2023-11-14 2023-11-10 0.980 909,850 +6,000 0.19% 891,653
2023-11-09 2023-11-07 1.040 903,850 +3,000 0.19% 940,004
2023-11-08 2023-11-06 1.240 900,850 -47,200 0.19% 1,117,054
2023-11-07 2023-11-03 1.060 948,050 +8,600 0.20% 1,004,933
2023-11-06 2023-11-02 1.320 939,450 +31,200 0.20% 1,240,074
2023-11-03 2023-11-01 0.780 908,250 -800 0.19% 708,435
2023-11-02 2023-10-31 0.540 909,050 +8,000 0.19% 490,887
2023-10-27 2023-10-25 0.700 901,050 +4,000 0.19% 630,735
2023-10-24 2023-10-19 0.780 897,050 +6,000 0.19% 699,699
2023-10-20 2023-10-18 0.900 891,050 +6,000 0.19% 801,945
2023-10-13 2023-10-11 1.020 885,050 +12,000 0.18% 902,751
2023-10-12 2023-10-10 1.160 873,050 -13,000 0.18% 1,012,738
2023-10-06 2023-10-04 1.260 886,050 +2,000 0.18% 1,116,423
2023-09-28 2023-09-26 1.180 884,050 +8,000 0.18% 1,043,179
2023-09-19 2023-09-15 1.480 876,050 +2,000 0.18% 1,296,554
2023-09-18 2023-09-14 1.580 874,050 +5,000 0.18% 1,380,999
2023-09-15 2023-09-13 1.740 869,050 +2,000 0.18% 1,512,147
2023-09-13 2023-09-11 1.880 867,050 +2,000 0.18% 1,630,054
2023-09-05 2023-08-31 1.840 865,050 +2,200 0.18% 1,591,692
2023-08-31 2023-08-29 1.980 862,850 +200 0.18% 1,708,443
2023-08-28 2023-08-24 1.900 862,650 +2,000 0.18% 1,639,035
2023-08-23 2023-08-21 1.940 860,650 +2,400 0.18% 1,669,661
2023-08-22 2023-08-18 1.960 858,250 +3,000 0.18% 1,682,170
2023-08-21 2023-08-17 2.020 855,250 -3,000 0.18% 1,727,605
2023-08-16 2023-08-14 1.980 858,250 +3,600 0.18% 1,699,335
2023-08-14 2023-08-10 2.100 854,650 +3,800 0.18% 1,794,765
2023-08-11 2023-08-09 2.100 850,850 +1,800 0.18% 1,786,785
2023-08-10 2023-08-08 2.120 849,050 +3,400 0.18% 1,799,986
2023-08-09 2023-08-07 2.180 845,650 +3,000 0.18% 1,843,517
2023-08-07 2023-08-03 2.280 842,650 +3,000 0.18% 1,921,242
2023-08-04 2023-08-02 2.320 839,650 +1,800 0.17% 1,947,988
2023-08-03 2023-08-01 2.340 837,850 +6,000 0.17% 1,960,569
2023-08-02 2023-07-31 2.600 831,850 -9,800 0.17% 2,162,810
2023-08-01 2023-07-28 2.800 841,650 +9,000 0.18% 2,356,620
2023-07-31 2023-07-27 2.660 832,650 -11,000 0.17% 2,214,849
2023-07-28 2023-07-26 2.460 843,650 +2,200 0.18% 2,075,379
2023-07-26 2023-07-24 2.380 841,450 +2,000 0.18% 2,002,651
2023-07-25 2023-07-21 2.480 839,450 +2,800 0.17% 2,081,836
2023-07-24 2023-07-20 2.480 836,650 +6,000 0.17% 2,074,892
2023-07-21 2023-07-19 2.700 830,650 +4,000 0.17% 2,242,755
2023-07-20 2023-07-18 2.880 826,650 -95,000 0.17% 2,380,752
2023-07-19 2023-07-14 3.180 921,650 +4,000 0.19% 2,930,847
2023-07-18 2023-07-13 3.340 917,650 +5,000 0.19% 3,064,951
2023-07-14 2023-07-12 3.360 912,650 -8,000 0.19% 3,066,504
2023-07-13 2023-07-11 3.480 920,650 -13,000 0.19% 3,203,862
2023-07-11 2023-07-07 3.200 933,650 -1,000 0.19% 2,987,680
2023-07-10 2023-07-06 3.080 934,650 -2,000 0.19% 2,878,722
2023-07-07 2023-07-05 3.100 936,650 -2,000 0.19% 2,903,615
2023-07-06 2023-07-04 3.120 938,650 -2,600 0.20% 2,928,588
2023-07-05 2023-07-03 3.100 941,250 -1,400 0.20% 2,917,875
2023-07-04 2023-06-30 3.120 942,650 -14,000 0.20% 2,941,068
2023-07-03 2023-06-29 2.700 956,650 +3,000 0.20% 2,582,955
2023-06-27 2023-06-23 2.480 953,650 +3,000 0.20% 2,365,052
2023-06-26 2023-06-21 2.680 950,650 +3,000 0.20% 2,547,742
2023-06-19 2023-06-15 2.420 947,650 -6,000 0.20% 2,293,313
2023-06-14 2023-06-12 2.140 953,650 +3,000 0.20% 2,040,811
2023-06-13 2023-06-09 2.140 950,650 +2,000 0.20% 2,034,391
2023-06-07 2023-06-05 2.440 948,650 -3,000 0.20% 2,314,706
2023-06-02 2023-05-31 1.740 951,650 +2,000 0.20% 1,655,871
2023-05-31 2023-05-29 1.820 949,650 +2,000 0.20% 1,728,363
2023-05-29 2023-05-24 1.980 947,650 +2,000 0.20% 1,876,347
2023-05-23 2023-05-19 1.960 945,650 +5,000 0.20% 1,853,474
2023-04-24 2023-04-20 2.380 940,650 +3,000 0.20% 2,238,747
2023-04-20 2023-04-18 2.540 937,650 +58,050 0.20% 2,381,631
2023-03-21 2023-03-17 2.840 879,600 +2,000 0.18% 2,498,064
2023-03-15 2023-03-13 3.140 877,600 +3,200 0.18% 2,755,664
2023-03-14 2023-03-10 3.140 874,400 +1,600 0.18% 2,745,616
2023-03-10 2023-03-08 3.300 872,800 +600 0.18% 2,880,240
2023-03-09 2023-03-07 3.420 872,200 +1,600 0.18% 2,982,924
2023-03-02 2023-02-28 3.220 870,600 +3,400 0.18% 2,803,332
2023-02-24 2023-02-22 3.440 867,200 +2,400 0.18% 2,983,168
2023-02-23 2023-02-21 3.520 864,800 -2,400 0.18% 3,044,096
2023-02-20 2023-02-16 3.540 867,200 -124,400 0.18% 3,069,888
2023-02-14 2023-02-10 4.020 991,600 +2,600 0.21% 3,986,232
2023-02-13 2023-02-09 4.260 989,000 -2,400 0.21% 4,213,140
2023-02-10 2023-02-08 4.100 991,400 +2,400 0.21% 4,064,740
2023-02-06 2023-02-02 4.160 989,000 +6,600 0.21% 4,114,240
2023-02-03 2023-02-01 4.320 982,400 -5,000 0.20% 4,243,968
2023-02-02 2023-01-31 4.080 987,400 -2,400 0.21% 4,028,592
2023-02-01 2023-01-30 4.020 989,800 +5,000 0.21% 3,978,996
2023-01-31 2023-01-27 4.220 984,800 +2,400 0.20% 4,155,856
2023-01-30 2023-01-26 4.420 982,400 +15,000 0.20% 4,342,208
2023-01-19 2023-01-17 4.240 967,400 +4,000 0.20% 4,101,776
2023-01-18 2023-01-16 4.580 963,400 +600 0.20% 4,412,372
2023-01-17 2023-01-13 4.680 962,800 +5,600 0.20% 4,505,904
2023-01-16 2023-01-12 4.660 957,200 +102,400 0.20% 4,460,552
2023-01-11 2023-01-09 4.800 854,800 +63,000 0.18% 4,103,040
2023-01-04 2022-12-30 4.820 791,800 +22,200 0.16% 3,816,476
2022-12-23 2022-12-21 4.900 769,600 +52,800 0.16% 3,771,040
2022-12-22 2022-12-20 4.760 716,800 -65,000 0.15% 3,411,968
2022-12-09 2022-12-07 5.200 781,800 +2,400 0.16% 4,065,360
2022-12-08 2022-12-06 5.700 779,400 +115,000 0.16% 4,442,580
2022-11-22 2022-11-18 5.600 664,400 +70,400 0.14% 3,720,640
2022-11-21 2022-11-17 6.100 594,000 +28,600 0.12% 3,623,400
2022-11-17 2022-11-15 5.500 565,400 +6,400 0.12% 3,109,700
2022-11-16 2022-11-14 5.200 559,000 -13,400 0.12% 2,906,800
2022-11-15 2022-11-11 5.200 572,400 +13,400 0.12% 2,976,480
2022-10-28 2022-10-26 5.500 559,000 -17,400 0.12% 3,074,500
2022-10-26 2022-10-24 6.100 576,400 -17,200 0.12% 3,516,040
2022-10-25 2022-10-21 6.300 593,600 -16,000 0.12% 3,739,680
2022-10-19 2022-10-17 5.100 609,600 +33,200 0.13% 3,108,960
2022-09-21 2022-09-19 5.200 576,400 +1,200 0.12% 2,997,280
2022-08-04 2022-08-02 6.100 575,200 -3,600 0.12% 3,508,720
2022-07-19 2022-07-15 6.200 578,800 +2,000 0.15% 3,588,560
2022-07-13 2022-07-11 6.400 576,800 -19,800 0.14% 3,691,520
2022-06-27 2022-06-23 7.400 596,600 +21,200 0.15% 4,414,840
2022-03-18 2022-03-16 6.500 575,400 +10,000 0.14% 3,740,100
2022-03-17 2022-03-15 6.300 565,400 +6,000 0.14% 3,562,020
2022-03-03 2022-03-01 8.100 559,400 -13,000 0.14% 4,531,140
2022-01-27 2022-01-25 8.900 572,400 +50,000 0.14% 5,094,360
2022-01-25 2022-01-21 9.100 522,400 -2,000 0.13% 4,753,840
2022-01-10 2022-01-06 7.900 524,400 +10,000 0.13% 4,142,760
2022-01-07 2022-01-05 8.500 514,400 +40,000 0.13% 4,372,400
2022-01-03 2021-12-29 8.600 474,400 +50,000 0.12% 4,079,840
2021-12-29 2021-12-24 9.300 424,400 +2,000 0.11% 3,946,920
2021-12-16 2021-12-14 9.900 422,400 -15,000 0.11% 4,181,760
2021-12-15 2021-12-13 10.000 437,400 +5,000 0.11% 4,374,000
2021-12-14 2021-12-10 10.600 432,400 +10,000 0.11% 4,583,440
2021-12-13 2021-12-09 10.400 422,400 +3,600 0.11% 4,392,960
2021-10-20 2021-10-18 10.000 418,800 -4,000 0.10% 4,188,000
2021-09-23 2021-09-20 11.400 422,800 -3,400 0.11% 4,819,920
2021-09-14 2021-09-10 11.800 426,200 +21,800 0.11% 5,029,160
2021-09-13 2021-09-09 10.800 404,400 +25,000 0.10% 4,367,520
2021-09-10 2021-09-08 11.000 379,400 +101,200 0.10% 4,173,400
2021-09-08 2021-09-06 10.800 278,200 +13,000 0.07% 3,004,560
2021-08-20 2021-08-18 7.700 265,200 +50,000 0.07% 2,042,040
2021-08-18 2021-08-16 8.000 215,200 +6,000 0.05% 1,721,600
2021-08-17 2021-08-13 8.000 209,200 +70,000 0.05% 1,673,600
2021-08-13 2021-08-11 8.400 139,200 +30,000 0.03% 1,169,280
2021-08-12 2021-08-10 8.200 109,200 +17,800 0.03% 895,440
2021-08-11 2021-08-09 8.100 91,400 +32,200 0.02% 740,340
2021-07-28 2021-07-26 7.600 59,200 -138,000 0.01% 449,920
2021-07-23 2021-07-21 7.700 197,200 -813,000 0.05% 1,518,440
2021-07-20 2021-07-16 8.900 1,010,200 -3,400 0.25% 8,990,780
2021-07-06 2021-07-02 8.200 1,013,600 -7,200 0.25% 8,311,520
2021-06-24 2021-06-22 8.600 1,020,800 -200 0.26% 8,778,880
2021-06-09 2021-06-07 9.600 1,021,000 +1,200 0.26% 9,801,600
2021-05-04 2021-04-30 9.200 1,019,800 +7,800 0.26% 9,382,160
2021-04-30 2021-04-28 9.600 1,012,000 +53,600 0.25% 9,715,200
2021-04-29 2021-04-27 9.800 958,400 +43,800 0.24% 9,392,320
2021-04-28 2021-04-26 9.900 914,600 +31,800 0.23% 9,054,540
2021-04-27 2021-04-23 10.000 882,800 -10,000 0.22% 8,828,000
2021-04-26 2021-04-22 9.800 892,800 +10,000 0.22% 8,749,440
2021-04-12 2021-04-08 10.000 882,800 -20,000 0.22% 8,828,000
2021-04-09 2021-04-07 10.000 902,800 +20,000 0.23% 9,028,000
2021-03-22 2021-03-18 10.400 882,800 +2,400 0.22% 9,181,120
2021-03-16 2021-03-12 9.900 880,400 +3,400 0.22% 8,715,960
2021-03-09 2021-03-05 10.600 877,000 -18,000 0.22% 9,296,200
2021-03-08 2021-03-04 10.000 895,000 +20,000 0.22% 8,950,000
2021-02-22 2021-02-18 13.000 875,000 -5,000 0.22% 11,375,000
2021-02-17 2021-02-11 13.200 880,000 +5,000 0.22% 11,616,000
2021-02-02 2021-01-29 11.200 875,000 -13,200 0.22% 9,800,000
2021-02-01 2021-01-28 11.400 888,200 +13,200 0.23% 10,125,480
2021-01-29 2021-01-27 11.600 875,000 +2,400 0.22% 10,150,000
2021-01-21 2021-01-19 12.800 872,600 +1,400 0.23% 11,169,280
2021-01-05 2020-12-31 15.400 871,200 -800 0.23% 13,416,480
2020-12-30 2020-12-28 14.800 872,000 -2,600 0.23% 12,905,600
2020-12-29 2020-12-24 15.200 874,600 -800 0.24% 13,293,920
2020-12-28 2020-12-22 14.000 875,400 -7,400 0.24% 12,255,600
2020-12-22 2020-12-18 13.600 882,800 +6,800 0.25% 12,006,080
2020-12-21 2020-12-17 13.600 876,000 +1,600 0.24% 11,913,600
2020-12-17 2020-12-15 14.200 874,400 -200 0.24% 12,416,480
2020-12-16 2020-12-14 13.400 874,600 +2,200 0.24% 11,719,640
2020-12-14 2020-12-10 14.400 872,400 +200,000 0.24% 12,562,560
2020-12-11 2020-12-09 16.200 672,400 +1,600 0.19% 10,892,880
2020-12-09 2020-12-07 11.000 670,800 +400 0.19% 7,378,800
2020-12-08 2020-12-04 11.400 670,400 -2,400 0.19% 7,642,560
2020-11-27 2020-11-25 11.200 672,800 -600 0.19% 7,535,360
2020-11-17 2020-11-13 9.700 673,400 -5,200 0.19% 6,531,980
2020-10-20 2020-10-16 8.700 678,600 +2,600 0.19% 5,903,820
2020-09-29 2020-09-25 8.700 676,000 -1,000 0.19% 5,881,200
2020-09-25 2020-09-23 9.500 677,000 -200 0.19% 6,431,500
2020-09-24 2020-09-22 10.000 677,200 +200 0.19% 6,772,000
2020-09-22 2020-09-18 10.800 677,000 +1,000 0.19% 7,311,600
2020-09-21 2020-09-17 11.000 676,000 -7,000 0.19% 7,436,000
2020-09-07 2020-09-03 8.900 683,000 -5,200 0.19% 6,078,700
2020-08-27 2020-08-25 8.700 688,200 -6,200 0.19% 5,987,340
2020-08-18 2020-08-14 8.600 694,400 -2,600 0.19% 5,971,840
2020-08-14 2020-08-12 8.500 697,000 -2,400 0.19% 5,924,500
2020-08-13 2020-08-11 8.300 699,400 -600 0.20% 5,805,020
2020-08-11 2020-08-07 8.600 700,000 +1,000 0.20% 6,020,000
2020-08-07 2020-08-05 9.200 699,000 +5,200 0.19% 6,430,800
2020-07-23 2020-07-21 10.200 693,800 -4,000 0.19% 7,076,760
2020-07-22 2020-07-20 10.400 697,800 -25,000 0.19% 7,257,120
2020-07-21 2020-07-17 9.600 722,800 +29,000 0.20% 6,938,880
2020-07-17 2020-07-15 9.000 693,800 +3,600 0.19% 6,244,200
2020-06-03 2020-06-01 7.900 690,200 -400 0.19% 5,452,580
2020-04-06 2020-04-02 8.100 690,600 -9,000 0.19% 5,593,860
2020-01-29 2020-01-22 9.000 699,600 -600 0.20% 6,296,400
2019-12-20 2019-12-18 9.200 700,200 +400 0.20% 6,441,840
2019-11-27 2019-11-25 9.500 699,800 -200 0.20% 6,648,100
2019-10-08 2019-10-03 9.300 700,000 +513,000 0.20% 6,510,000
2019-08-09 2019-08-07 7.600 187,000 -4,200 0.05% 1,421,200
2019-08-08 2019-08-06 7.200 191,200 -400 0.05% 1,376,640
2019-08-05 2019-08-01 6.900 191,600 +4,600 0.05% 1,322,040
2019-05-22 2019-05-20 9.500 187,000 -15,000 0.06% 1,776,500
2019-05-16 2019-05-14 9.600 202,000 -1,600 0.06% 1,939,200
2019-05-10 2019-05-08 9.700 203,600 -8,400 0.06% 1,974,920
2019-05-08 2019-05-06 8.900 212,000 -6,000 0.07% 1,886,800
2019-04-25 2019-04-23 9.000 218,000 -9,800 0.07% 1,962,000
2019-04-17 2019-04-15 8.900 227,800 +400 0.07% 2,027,420
2019-04-10 2019-04-08 9.100 227,400 -200 0.07% 2,069,340
2019-04-08 2019-04-03 9.500 227,600 +1,400 0.07% 2,162,200
2019-04-02 2019-03-29 9.900 226,200 -25,000 0.07% 2,239,380
2019-03-29 2019-03-27 10.000 251,200 -6,600 0.08% 2,512,000
2019-03-20 2019-03-18 10.200 257,800 -17,800 0.08% 2,629,560
2019-03-18 2019-03-14 10.600 275,600 +17,800 0.09% 2,921,360
2019-03-12 2019-03-08 9.900 257,800 +5,200 0.08% 2,552,220
2019-03-06 2019-03-04 10.400 252,600 +2,600 0.08% 2,627,040
2019-02-28 2019-02-26 10.600 250,000 +4,000 0.08% 2,650,000
2019-02-27 2019-02-25 10.600 246,000 +7,000 0.08% 2,607,600
2019-02-26 2019-02-22 10.400 239,000 +40,000 0.07% 2,485,600
2019-02-25 2019-02-21 11.200 199,000 -1,000 0.06% 2,228,800
2019-02-20 2019-02-18 10.000 200,000 -22,200 0.06% 2,000,000
2019-02-18 2019-02-14 9.800 222,200 -10,000 0.07% 2,177,560
2019-02-14 2019-02-12 9.900 232,200 -7,000 0.07% 2,298,780
2019-01-25 2019-01-23 9.400 239,200 -1,600 0.07% 2,248,480
2019-01-22 2019-01-18 9.500 240,800 -9,800 0.08% 2,287,600
2019-01-21 2019-01-17 9.600 250,600 +9,800 0.08% 2,405,760
2019-01-02 2018-12-27 9.800 240,800 +2,000 0.08% 2,359,840
2018-12-21 2018-12-19 10.600 238,800 -10,000 0.07% 2,531,280
2018-12-20 2018-12-18 12.000 248,800 -2,000 0.08% 2,985,600
2018-12-17 2018-12-13 10.000 250,800 -20,000 0.08% 2,508,000
2018-12-07 2018-12-05 10.000 270,800 -33,600 0.09% 2,708,000
2018-12-03 2018-11-29 10.000 304,400 +4,000 0.10% 3,044,000
2018-11-26 2018-11-22 11.000 300,400 -31,200 0.10% 3,304,400
2018-11-20 2018-11-16 11.200 331,600 -5,200 0.11% 3,713,920
2018-11-15 2018-11-13 11.200 336,800 -2,600 0.11% 3,772,160
2018-11-14 2018-11-12 11.800 339,400 -12,200 0.11% 4,004,920
2018-11-13 2018-11-09 10.800 351,600 -35,600 0.12% 3,797,280
2018-11-12 2018-11-08 11.200 387,200 -20,200 0.13% 4,336,640
2018-11-07 2018-11-05 10.800 407,400 -5,000 0.13% 4,399,920
2018-11-05 2018-11-01 11.800 412,400 -1,800 0.14% 4,866,320
2018-11-02 2018-10-31 10.600 414,200 -26,600 0.14% 4,390,520
2018-10-23 2018-10-19 14.800 440,800 -24,000 0.15% 6,523,840
2018-10-22 2018-10-18 13.800 464,800 -9,600 0.16% 6,414,240
2018-10-18 2018-10-15 14.400 474,400 -3,400 0.16% 6,831,360
2018-10-15 2018-10-11 15.400 477,800 -165,800 0.16% 7,358,120
2018-10-02 2018-09-27 20.400 643,600 -10,000 0.22% 13,129,440
2018-08-30 2018-08-28 20.800 653,600 +2,000 0.22% 13,594,880
2018-08-28 2018-08-24 20.600 651,600 +16,800 0.22% 13,422,960
2018-08-27 2018-08-23 19.000 634,800 +7,800 0.21% 12,061,200
2018-08-24 2018-08-22 19.000 627,000 -42,600 0.21% 11,913,000
2018-08-17 2018-08-15 21.400 669,600 +5,000 0.23% 14,329,440
2018-07-27 2018-07-25 19.400 664,600 -5,000 0.22% 12,893,240
2018-07-19 2018-07-17 22.000 669,600 -3,400 0.23% 14,731,200
2018-07-13 2018-07-11 22.600 673,000 -9,000 0.23% 15,209,800
2018-07-05 2018-07-03 22.800 682,000 +52,000 0.23% 15,549,600
2018-07-04 2018-06-29 23.600 630,000 -54,000 0.21% 14,868,000
2018-06-26 2018-06-22 23.800 684,000 +1,000 0.23% 16,279,200
2018-06-25 2018-06-21 22.400 683,000 -7,600 0.23% 15,299,200
2018-06-22 2018-06-20 25.600 690,600 -7,200 0.23% 17,679,360
2018-06-21 2018-06-19 25.600 697,800 +11,600 0.24% 17,863,680
2018-06-12 2018-06-08 30.400 686,200 +81,000 0.23% 20,860,480
2018-06-11 2018-06-07 30.800 605,200 +70,400 0.20% 18,640,160
2018-05-30 2018-05-28 31.600 534,800 +800 0.18% 16,899,680
2018-05-18 2018-05-16 32.000 534,000 +3,000 0.18% 17,088,000
2018-05-15 2018-05-11 35.000 531,000 -6,000 0.18% 18,585,000
2018-05-14 2018-05-10 32.800 537,000 +6,000 0.18% 17,613,600
2018-05-03 2018-04-30 32.400 531,000 +10,000 0.18% 17,204,400
2018-04-26 2018-04-24 32.000 521,000 -15,000 0.18% 16,672,000
2018-04-19 2018-04-17 31.000 536,000 +400 0.18% 16,616,000
2018-04-17 2018-04-13 33.600 535,600 +3,000 0.18% 17,996,160
2018-04-16 2018-04-12 34.000 532,600 -4,000 0.18% 18,108,400
2018-04-13 2018-04-11 34.800 536,600 +3,000 0.18% 18,673,680
2018-04-10 2018-04-06 35.000 533,600 -2,800 0.18% 18,676,000
2018-04-09 2018-04-04 34.600 536,400 -800 0.18% 18,559,440
2018-04-06 2018-04-03 34.400 537,200 +1,000 0.18% 18,479,680
2018-04-04 2018-03-29 35.000 536,200 +5,000 0.18% 18,767,000
2018-04-03 2018-03-28 35.400 531,200 +3,600 0.18% 18,804,480
2018-03-29 2018-03-27 35.400 527,600 -4,400 0.18% 18,677,040
2018-03-28 2018-03-26 36.000 532,000 -13,400 0.18% 19,152,000
2018-03-27 2018-03-23 35.800 545,400 -600 0.18% 19,525,320
2018-03-23 2018-03-21 37.600 546,000 -2,200 0.18% 20,529,600
2018-03-21 2018-03-19 37.400 548,200 -12,400 0.19% 20,502,680
2018-03-20 2018-03-16 34.200 560,600 -5,400 0.19% 19,172,520
2018-03-19 2018-03-15 34.800 566,000 +1,000 0.19% 19,696,800
2018-03-15 2018-03-13 34.200 565,000 +3,000 0.19% 19,323,000
2018-03-14 2018-03-12 34.400 562,000 -1,000 0.19% 19,332,800
2018-03-12 2018-03-08 35.000 563,000 +2,200 0.19% 19,705,000
2018-03-09 2018-03-07 36.200 560,800 +3,600 0.19% 20,300,960
2018-03-08 2018-03-06 37.800 557,200 -1,000 0.19% 21,062,160
2018-03-07 2018-03-05 37.400 558,200 +600 0.19% 20,876,680
2018-03-05 2018-03-01 38.200 557,600 +1,000 0.19% 21,300,320
2018-03-02 2018-02-28 36.600 556,600 +3,600 0.19% 20,371,560
2018-03-01 2018-02-27 38.000 553,000 +6,000 0.19% 21,014,000
2018-02-28 2018-02-26 39.600 547,000 -6,000 0.19% 21,661,200
2018-02-27 2018-02-23 38.000 553,000 +20,000 0.19% 21,014,000
2018-02-26 2018-02-22 37.800 533,000 +17,400 0.18% 20,147,400
2018-02-23 2018-02-21 37.200 515,600 +10,000 0.17% 19,180,320
2018-02-22 2018-02-20 36.800 505,600 -23,400 0.17% 18,606,080
2018-02-21 2018-02-15 37.200 529,000 -4,400 0.18% 19,678,800
2018-02-20 2018-02-13 33.400 533,400 +10,000 0.18% 17,815,560
2018-02-14 2018-02-12 32.600 523,400 -2,000 0.18% 17,062,840
2018-02-13 2018-02-09 31.800 525,400 -64,200 0.18% 16,707,720
2018-02-09 2018-02-07 32.200 589,600 +24,200 0.20% 18,985,120
2018-02-08 2018-02-06 33.000 565,400 -22,800 0.19% 18,658,200
2018-02-06 2018-02-02 38.000 588,200 +12,400 0.20% 22,351,600
2018-02-05 2018-02-01 39.400 575,800 +14,400 0.19% 22,686,520
2018-02-02 2018-01-31 40.000 561,400 +7,800 0.19% 22,456,000
2018-02-01 2018-01-30 40.200 553,600 -600 0.19% 22,254,720
2018-01-31 2018-01-29 36.800 554,200 +6,600 0.19% 20,394,560
2018-01-30 2018-01-26 34.200 547,600 +4,200 0.19% 18,727,920
2018-01-29 2018-01-25 33.600 543,400 -9,000 0.18% 18,258,240
2018-01-25 2018-01-23 33.200 552,400 +3,600 0.19% 18,339,680
2018-01-24 2018-01-22 33.600 548,800 -17,400 0.19% 18,439,680
2018-01-23 2018-01-19 33.800 566,200 -3,000 0.19% 19,137,560
2018-01-22 2018-01-18 33.000 569,200 -9,000 0.19% 18,783,600
2018-01-16 2018-01-12 33.200 578,200 -30,600 0.20% 19,196,240
2018-01-11 2018-01-09 30.800 608,800 +3,000 0.21% 18,751,040
2018-01-04 2018-01-02 32.800 605,800 +600 0.20% 19,870,240
2017-12-27 2017-12-21 30.400 605,200 +600 0.21% 18,398,080
2017-12-13 2017-12-11 31.000 604,600 +4,800 0.21% 18,742,600
2017-12-12 2017-12-08 31.600 599,800 +10,200 0.21% 18,953,680
2017-12-08 2017-12-06 29.800 589,600 -600 0.21% 17,570,080
2017-12-06 2017-12-04 30.400 590,200 +2,400 0.21% 17,942,080
2017-12-04 2017-11-30 32.600 587,800 -6,600 0.21% 19,162,280
2017-12-01 2017-11-29 32.000 594,400 +1,800 0.21% 19,020,800
2017-11-30 2017-11-28 32.400 592,600 +2,400 0.21% 19,200,240
2017-11-24 2017-11-22 32.000 590,200 -7,200 0.21% 18,886,400
2017-11-23 2017-11-21 32.000 597,400 -14,400 0.21% 19,116,800
2017-11-22 2017-11-20 32.600 611,800 -27,000 0.22% 19,944,680
2017-11-20 2017-11-16 32.400 638,800 -600 0.23% 20,697,120
2017-11-17 2017-11-15 32.600 639,400 +3,000 0.23% 20,844,440
2017-11-15 2017-11-13 33.600 636,400 -7,200 0.22% 21,383,040
2017-11-14 2017-11-10 34.200 643,600 +65,400 0.23% 22,011,120
2017-11-09 2017-11-07 33.400 578,200 -12,000 0.20% 19,311,880
2017-11-08 2017-11-06 33.400 590,200 -3,000 0.21% 19,712,680
2017-11-07 2017-11-03 34.400 593,200 -600 0.21% 20,406,080
2017-11-06 2017-11-02 34.200 593,800 +6,000 0.21% 20,307,960
2017-11-03 2017-11-01 33.800 587,800 +3,000 0.21% 19,867,640
2017-11-02 2017-10-31 35.000 584,800 +1,800 0.21% 20,468,000
2017-11-01 2017-10-30 35.200 583,000 +38,400 0.21% 20,521,600
2017-10-31 2017-10-27 34.800 544,600 +38,400 0.19% 18,952,080
2017-10-30 2017-10-26 34.000 506,200 +4,200 0.18% 17,210,800
2017-10-27 2017-10-25 33.400 502,000 +15,600 0.18% 16,766,800
2017-10-26 2017-10-24 34.800 486,400 +18,000 0.17% 16,926,720
2017-10-23 2017-10-19 32.200 468,400 +13,800 0.17% 15,082,480
2017-10-20 2017-10-18 32.800 454,600 +8,400 0.16% 14,910,880
2017-10-19 2017-10-17 33.600 446,200 +7,200 0.16% 14,992,320
2017-10-17 2017-10-13 34.000 439,000 -27,000 0.16% 14,926,000
2017-10-12 2017-10-10 33.200 466,000 +18,000 0.16% 15,471,200
2017-10-11 2017-10-09 32.600 448,000 -600 0.16% 14,604,800
2017-10-10 2017-10-06 32.600 448,600 +5,400 0.16% 14,624,360
2017-10-09 2017-10-04 32.400 443,200 +3,000 0.16% 14,359,680
2017-10-06 2017-10-03 32.200 440,200 +1,200 0.16% 14,174,440
2017-10-04 2017-09-29 33.400 439,000 +3,600 0.16% 14,662,600
2017-10-03 2017-09-28 32.800 435,400 -14,400 0.15% 14,281,120
2017-09-29 2017-09-27 37.000 449,800 +78,000 0.16% 16,642,600
2017-09-28 2017-09-26 36.400 371,800 +10,800 0.17% 13,533,520
2017-09-26 2017-09-22 34.200 361,000 +54,000 0.16% 12,346,200
2017-09-25 2017-09-21 33.000 307,000 -12,600 0.14% 10,131,000
2017-09-22 2017-09-20 32.600 319,600 +3,000 0.14% 10,418,960
2017-09-21 2017-09-19 32.200 316,600 -9,000 0.14% 10,194,520
2017-09-20 2017-09-18 31.200 325,600 +21,000 0.15% 10,158,720
2017-09-19 2017-09-15 32.000 304,600 -70,200 0.14% 9,747,200
2017-09-18 2017-09-14 31.800 374,800 -4,200 0.17% 11,918,640
2017-09-15 2017-09-13 32.000 379,000 +6,600 0.17% 12,128,000
2017-09-14 2017-09-12 31.600 372,400 +66,000 0.17% 11,767,840
2017-09-13 2017-09-11 35.400 306,400 +25,200 0.14% 10,846,560
2017-09-12 2017-09-08 32.800 281,200 +20,400 0.13% 9,223,360
2017-09-07 2017-09-05 31.000 260,800 -133,800 0.12% 8,084,800
2017-09-06 2017-09-04 28.200 394,600 -27,600 0.18% 11,127,720
2017-09-04 2017-08-31 28.600 422,200 +40,800 0.19% 12,074,920
2017-08-24 2017-08-21 28.400 381,400 +600 0.17% 10,831,760
2017-08-18 2017-08-16 27.000 380,800 +600 0.17% 10,281,600
2017-08-16 2017-08-14 29.800 380,200 -600 0.17% 11,329,960
2017-08-15 2017-08-11 30.200 380,800 +1,800 0.17% 11,500,160
2017-08-14 2017-08-10 32.000 379,000 -1,800 0.17% 12,128,000
2017-08-11 2017-08-09 31.400 380,800 +600 0.17% 11,957,120
2017-08-10 2017-08-08 32.000 380,200 -600 0.17% 12,166,400
2017-08-09 2017-08-07 30.800 380,800 +5,400 0.17% 11,728,640
2017-08-08 2017-08-04 31.200 375,400 -12,600 0.17% 11,712,480
2017-08-04 2017-08-02 28.000 388,000 -600 0.18% 10,864,000
2017-08-03 2017-08-01 28.200 388,600 +1,200 0.18% 10,958,520
2017-08-02 2017-07-31 29.000 387,400 +16,200 0.18% 11,234,600
2017-08-01 2017-07-28 27.400 371,200 -3,000 0.17% 10,170,880
2017-07-31 2017-07-27 24.800 374,200 -39,300 0.17% 9,280,160
2017-07-26 2017-07-24 23.200 413,500 -6,000 0.19% 9,593,200
2017-07-24 2017-07-20 21.200 419,500 -135,000 0.19% 8,893,400
2017-07-17 2017-07-13 20.400 554,500 +3,000 0.25% 11,311,800
2017-07-14 2017-07-12 21.600 551,500 +600 0.25% 11,912,400
2017-07-13 2017-07-11 22.400 550,900 -12,600 0.25% 12,340,160
2017-07-12 2017-07-10 23.800 563,500 +9,600 0.26% 13,411,300
2017-07-10 2017-07-06 20.400 553,900 +2,400 0.25% 11,299,560
2017-06-29 2017-06-27 18.000 551,500 -57,000 0.25% 9,927,000
2017-05-02 2017-04-27 16.400 608,500 +10,800 0.50% 9,979,400
2017-04-27 2017-04-25 15.800 597,700 -21,000 0.49% 9,443,660
2017-04-26 2017-04-24 15.800 618,700 -45,600 0.50% 9,775,460
2017-04-25 2017-04-21 16.600 664,300 -4,800 0.54% 11,027,380
2017-04-21 2017-04-19 16.400 669,100 -36,600 0.55% 10,973,240
2017-04-12 2017-04-10 17.000 705,700 -3,000 0.58% 11,996,900
2017-04-10 2017-04-06 16.800 708,700 -4,200 0.58% 11,906,160
2017-04-05 2017-03-31 16.800 712,900 +4,200 0.58% 11,976,720
2017-04-03 2017-03-30 17.000 708,700 -1,800 0.58% 12,047,900
2017-03-31 2017-03-29 15.800 710,500 -2,400 0.58% 11,225,900
2017-03-29 2017-03-27 15.800 712,900 +3,000 0.58% 11,263,820
2017-03-22 2017-03-20 15.800 709,900 -4,800 0.58% 11,216,420
2017-03-21 2017-03-17 16.000 714,700 +600 0.58% 11,435,200
2017-03-20 2017-03-16 13.600 714,100 +47,400 0.58% 9,711,760
2017-03-13 2017-03-09 16.200 666,700 -2,400 0.54% 10,800,540
2017-02-21 2017-02-17 16.200 669,100 +1,800 0.55% 10,839,420
2017-02-20 2017-02-16 16.200 667,300 -2,400 0.54% 10,810,260
2017-02-14 2017-02-10 16.400 669,700 +7,200 0.55% 10,983,080
2017-02-01 2017-01-25 17.400 662,500 -1,800 0.54% 11,527,500
2017-01-23 2017-01-19 16.000 664,300 +5,400 0.54% 10,628,800
2017-01-18 2017-01-16 16.200 658,900 -21,600 0.54% 10,674,180
2017-01-17 2017-01-13 16.600 680,500 -4,800 0.56% 11,296,300
2017-01-05 2017-01-03 14.800 685,300 +2,400 0.56% 10,142,440
2016-12-23 2016-12-21 14.600 682,900 -2,400 0.56% 9,970,340
2016-12-21 2016-12-19 13.400 685,300 +9,000 0.56% 9,183,020
2016-12-20 2016-12-16 13.400 676,300 +1,800 0.55% 9,062,420
2016-12-16 2016-12-14 14.200 674,500 +3,600 0.55% 9,577,900
2016-12-15 2016-12-13 14.800 670,900 -61,200 0.55% 9,929,320
2016-12-02 2016-11-30 14.600 732,100 +2,400 0.60% 10,688,660
2016-12-01 2016-11-29 14.800 729,700 -3,000 0.60% 10,799,560
2016-11-23 2016-11-21 15.200 732,700 -18,000 0.60% 11,137,040
2016-11-22 2016-11-18 15.400 750,700 -1,200 0.61% 11,560,780
2016-11-21 2016-11-17 15.400 751,900 +600 0.61% 11,579,260
2016-11-16 2016-11-14 14.800 751,300 -29,400 0.61% 11,119,240
2016-11-15 2016-11-11 15.600 780,700 +2,400 0.64% 12,178,920
2016-11-14 2016-11-10 14.400 778,300 -12,000 0.63% 11,207,520
2016-11-11 2016-11-09 14.200 790,300 -3,000 0.64% 11,222,260
2016-11-10 2016-11-08 14.000 793,300 -1,800 0.65% 11,106,200
2016-11-09 2016-11-07 14.000 795,100 +2,400 0.65% 11,131,400
2016-11-08 2016-11-04 14.600 792,700 +8,400 0.65% 11,573,420
2016-11-07 2016-11-03 13.800 784,300 +1,800 0.64% 10,823,340
2016-11-04 2016-11-02 14.000 782,500 +2,400 0.64% 10,955,000
2016-11-03 2016-11-01 13.000 780,100 -6,000 0.64% 10,141,300
2016-11-01 2016-10-28 12.800 786,100 +28,200 0.64% 10,062,080
2016-10-31 2016-10-27 13.800 757,900 +41,400 0.62% 10,459,020
2016-10-28 2016-10-26 13.800 716,500 +9,000 0.58% 9,887,700
2016-10-27 2016-10-25 14.200 707,500 +63,000 0.58% 10,046,500
2016-10-26 2016-10-24 14.200 644,500 -3,000 0.53% 9,151,900
2016-10-25 2016-10-20 14.200 647,500 +62,400 0.53% 9,194,500
2016-10-24 2016-10-19 14.400 585,100 +48,000 0.48% 8,425,440
2016-10-20 2016-10-18 14.400 537,100 +15,600 0.44% 7,734,240
2016-10-19 2016-10-17 14.400 521,500 +59,400 0.43% 7,509,600
2016-10-18 2016-10-14 14.600 462,100 +3,600 0.38% 6,746,660
2016-10-17 2016-10-13 14.600 458,500 -10,200 0.37% 6,694,100
2016-10-14 2016-10-12 14.200 468,700 -21,000 0.38% 6,655,540
2016-10-13 2016-10-11 14.000 489,700 -165,000 0.40% 6,855,800
2016-10-12 2016-10-07 13.600 654,700 +57,600 0.53% 8,903,920
2016-10-11 2016-10-06 13.800 597,100 -6,600 0.49% 8,239,980
2016-10-07 2016-10-05 14.000 603,700 +9,600 0.49% 8,451,800
2016-10-06 2016-10-04 14.000 594,100 -7,200 0.48% 8,317,400
2016-10-05 2016-10-03 14.200 601,300 -7,800 0.49% 8,538,460
2016-10-04 2016-09-30 13.800 609,100 -95,400 0.50% 8,405,580
2016-10-03 2016-09-29 13.600 704,500 +162,600 0.57% 9,581,200
2016-09-30 2016-09-28 13.600 541,900 +61,800 0.44% 7,369,840
2016-09-29 2016-09-27 13.000 480,100 -39,600 0.39% 6,241,300
2016-09-28 2016-09-26 12.800 519,700 -160,800 0.42% 6,652,160
2016-09-27 2016-09-23 12.800 680,500 +50,400 0.56% 8,710,400
2016-09-26 2016-09-22 13.000 630,100 -40,200 0.51% 8,191,300
2016-09-23 2016-09-21 12.400 670,300 -3,000 0.55% 8,311,720
2016-09-22 2016-09-20 12.400 673,300 +68,400 0.55% 8,348,920
2016-09-21 2016-09-19 12.600 604,900 -18,000 0.49% 7,621,740
2016-09-20 2016-09-15 12.400 622,900 +6,600 0.51% 7,723,960
2016-09-19 2016-09-14 12.600 616,300 +42,000 0.50% 7,765,380
2016-09-14 2016-09-12 12.400 574,300 +126,600 0.47% 7,121,320
2016-09-02 2016-08-31 11.000 447,700 +15,600 0.37% 4,924,700
2016-08-26 2016-08-24 10.000 432,100 +13,200 0.35% 4,321,000
2016-08-15 2016-08-11 11.400 418,900 +10,200 0.34% 4,775,460
2016-08-11 2016-08-09 11.600 408,700 -300 0.33% 4,740,920
2016-07-22 2016-07-20 12.800 409,000 -100 0.33% 5,235,200
2016-07-20 2016-07-18 13.000 409,100 +16,200 0.33% 5,318,300
2016-07-18 2016-07-14 13.200 392,900 -10,800 0.32% 5,186,280
2016-07-15 2016-07-13 13.200 403,700 +265,200 0.33% 5,328,840
2016-07-14 2016-07-12 12.400 138,500 +600 0.11% 1,717,400
2016-07-13 2016-07-11 12.400 137,900 +37,800 0.11% 1,709,960
2016-07-12 2016-07-08 11.800 100,100 +25,800 0.08% 1,181,180
2016-07-11 2016-07-07 11.800 74,300 +56,400 0.06% 876,740
2016-06-28 2016-06-24 11.400 17,900 -29,400 0.01% 204,060
2016-06-14 2016-06-10 10.400 47,300 +10,800 0.04% 491,920
2016-06-13 2016-06-08 10.400 36,500 +34,800 0.03% 379,600
2016-06-07 2016-06-03 8.900 1,700 -9,900 0.00% 15,130
2016-06-02 2016-05-31 9.300 11,600 -28,800 0.01% 107,880
2016-05-31 2016-05-27 8.000 40,400 -4,200 0.03% 323,200
2016-05-30 2016-05-26 7.800 44,600 +33,000 0.04% 347,880
2016-04-14 2016-04-12 9.000 11,600 -6,000 0.01% 104,400
2016-03-31 2016-03-29 6.600 17,600 -600 0.01% 116,160
2016-03-22 2016-03-18 6.700 18,200 +6,000 0.01% 121,940
2016-01-21 2016-01-19 4.240 12,200 -1,800 0.01% 51,728
2015-11-05 2015-11-03 6.400 14,000 +600 0.01% 89,600
2015-07-29 2015-07-27 9.200 13,400 -2,400 0.01% 123,280
2015-07-28 2015-07-24 9.900 15,800 +2,400 0.01% 156,420
2015-07-10 2015-07-08 7.000 13,400 -3,000 0.01% 93,800
2015-07-08 2015-07-06 8.000 16,400 -6,000 0.01% 131,200
2015-07-07 2015-07-03 9.200 22,400 -130,200 0.02% 206,080
2015-07-06 2015-07-02 10.200 152,600 -12,900 0.12% 1,556,520
2015-07-03 2015-06-30 10.400 165,500 +3,600 0.14% 1,721,200
2015-06-30 2015-06-26 10.800 161,900 -4,800 0.13% 1,748,520
2015-06-29 2015-06-25 11.400 166,700 +1,800 0.14% 1,900,380
2015-06-26 2015-06-24 12.200 164,900 -21,600 0.13% 2,011,780
2015-06-24 2015-06-22 11.800 186,500 +173,400 0.15% 2,200,700
2015-06-22 2015-06-18 10.200 13,100 -18,000 0.01% 133,620
2015-06-11 2015-06-09 9.900 31,100 -6,600 0.03% 307,890
2015-06-05 2015-06-03 9.500 37,700 -600 0.03% 358,150
2015-06-04 2015-06-02 10.000 38,300 -10,200 0.03% 383,000
2015-06-03 2015-06-01 9.700 48,500 -1,500 0.04% 470,450
2015-06-01 2015-05-28 10.400 50,000 -19,200 0.04% 520,000
2015-05-29 2015-05-27 10.600 69,200 +12,000 0.06% 733,520
2015-05-27 2015-05-22 10.400 57,200 +600 0.05% 594,880
2015-05-26 2015-05-21 9.900 56,600 -19,800 0.05% 560,340
2015-05-20 2015-05-18 10.000 76,400 +19,800 0.06% 764,000
2015-05-15 2015-05-13 10.600 56,600 -16,200 0.05% 599,960
2015-05-13 2015-05-11 10.800 72,800 -32,400 0.06% 786,240
2015-05-12 2015-05-08 11.000 105,200 +24,000 0.09% 1,157,200
2015-05-11 2015-05-07 11.200 81,200 -4,800 0.07% 909,440
2015-05-08 2015-05-06 12.200 86,000 -40,200 0.07% 1,049,200
2015-05-07 2015-05-05 11.600 126,200 +600 0.10% 1,463,920
2015-05-06 2015-05-04 10.400 125,600 +600 0.10% 1,306,240
2015-05-05 2015-04-30 10.200 125,000 +97,200 0.10% 1,275,000
2015-05-04 2015-04-29 9.700 27,800 -10,200 0.02% 269,660
2015-04-24 2015-04-22 9.000 38,000 +10,200 0.03% 342,000
2015-04-23 2015-04-21 9.300 27,800 +9,000 0.02% 258,540
2015-04-22 2015-04-20 10.000 18,800 -46,200 0.05% 188,000
2015-04-21 2015-04-17 10.400 65,000 +47,400 0.16% 676,000
2015-03-24 2015-03-20 7.400 17,600 -150 0.04% 130,240
2015-03-18 2015-03-16 7.563 17,750 -6,188 0.04% 134,248
2015-02-09 2015-02-05 6.377 23,938 -5,260 0.04% 152,650
2015-01-06 2015-01-02 12.605 29,198 -607 0.05% 368,054
2015-01-05 2014-12-31 12.902 29,805 -202 0.05% 384,545
2015-01-02 2014-12-29 13.199 30,007 +1,618 0.05% 396,052
2014-12-30 2014-12-24 12.754 28,389 -202 0.05% 362,066
2014-12-17 2014-12-15 12.012 28,591 +202 0.06% 343,442
2014-12-01 2014-11-27 12.902 28,389 +2,833 0.06% 366,276
2014-11-26 2014-11-24 13.347 25,556 +6,068 0.06% 341,094
2014-11-21 2014-11-19 13.050 19,488 -202 0.04% 254,325
2014-11-18 2014-11-14 13.050 19,690 -8,901 0.04% 256,961
2014-11-17 2014-11-13 12.902 28,591 -3,641 0.06% 368,882
2014-11-05 2014-11-03 12.605 32,232 +202 0.07% 406,299
2014-10-30 2014-10-28 12.902 32,030 +202 0.07% 413,252
2014-10-29 2014-10-27 12.161 31,828 -202 0.07% 387,046
2014-10-03 2014-09-29 13.199 32,030 -809 0.07% 422,752
2014-09-29 2014-09-25 13.644 32,839 +202 0.07% 448,040
2014-09-23 2014-09-19 13.792 32,637 -1,618 0.07% 450,124
2014-09-19 2014-09-17 14.237 34,255 -12,340 0.08% 487,679
2014-09-17 2014-09-15 13.347 46,595 -607 0.11% 621,901
2014-09-16 2014-09-12 14.385 47,202 -202 0.11% 679,002
2014-09-15 2014-09-11 13.495 47,404 +809 0.11% 639,728
2014-09-12 2014-09-10 14.978 46,595 +3,641 0.11% 697,911
2014-08-21 2014-08-19 13.940 42,954 -37,626 0.10% 598,785
2014-08-19 2014-08-15 13.644 80,580 -37,020 0.18% 1,099,396
2014-08-08 2014-08-06 11.567 117,600 +405 0.27% 1,360,320
2014-08-01 2014-07-30 11.864 117,195 +809 0.27% 1,390,395
2014-07-30 2014-07-28 11.864 116,386 +74,039 0.26% 1,380,797
2014-07-29 2014-07-25 12.902 42,347 +607 0.10% 546,363
2014-07-14 2014-07-10 13.199 41,740 -13,756 0.09% 550,911
2014-07-11 2014-07-09 13.940 55,496 +17,195 0.13% 773,622
2014-06-13 2014-06-11 14.088 38,301 -20,836 0.09% 539,601
2014-06-12 2014-06-10 14.533 59,137 -12,138 0.13% 859,458
2014-06-11 2014-06-09 15.127 71,275 +12,138 0.16% 1,078,143
2014-06-10 2014-06-06 14.385 59,137 -8,901 0.13% 850,688
2014-05-22 2014-05-20 11.716 68,038 +29,939 0.15% 797,109
2014-05-16 2014-05-14 13.199 38,099 +4,249 0.09% 502,855
2014-05-15 2014-05-13 13.199 33,850 +3,843 0.08% 446,774
2014-05-14 2014-05-12 13.347 30,007 +6,878 0.07% 400,502
2014-05-13 2014-05-09 13.199 23,129 +5,664 0.05% 305,271
2014-04-17 2014-04-15 13.644 17,465 -3,843 0.04% 238,284
2014-04-14 2014-04-10 14.682 21,308 +2,225 0.05% 312,836
2014-04-10 2014-04-08 14.682 19,083 +3,844 0.04% 280,170
2014-04-04 2014-04-02 14.978 15,239 -1,619 0.05% 228,253
2014-04-01 2014-03-28 15.720 16,858 +68 0.06% 265,003
2014-03-31 2014-03-27 14.237 16,790 +1,483 0.06% 239,035
2014-03-27 2014-03-25 14.978 15,307 +2,697 0.05% 229,272
2014-03-26 2014-03-24 15.423 12,610 +3,777 0.04% 194,486
2014-03-25 2014-03-21 16.165 8,833 +876 0.03% 142,782
2014-03-14 2014-03-12 20.465 7,957 -3,439 0.03% 162,842
2014-03-12 2014-03-10 20.762 11,396 +3,439 0.04% 236,603
2014-03-11 2014-03-07 19.174 7,957 +6,483 0.03% 152,569
2014-03-06 2014-03-04 18.930 1,474 -1,719 0.00% 27,903
2014-03-03 2014-02-27 18.808 3,193 -10,235 0.01% 60,053
2014-02-27 2014-02-25 23.204 13,428 +10,562 0.04% 311,590
2014-02-26 2014-02-24 18.564 2,866 +1,720 0.01% 53,203
2014-01-06 2014-01-02 18.808 1,146 -3,685 0.00% 21,554
2013-12-20 2013-12-18 19.541 4,831 +82 0.01% 94,401
2013-12-16 2013-12-12 19.541 4,749 +1,801 0.01% 92,798
2013-12-05 2013-12-03 20.762 2,948 +2,047 0.01% 61,206
2013-11-27 2013-11-25 21.739 901 +82 0.00% 19,587
2013-10-15 2013-10-10 30.532 819 -164 0.00% 25,006
2013-08-21 2013-08-19 31.754 983 -409 0.00% 31,214
2013-08-15 2013-08-12 31.754 1,392 -2,293 0.00% 44,201
2013-08-12 2013-08-08 29.922 3,685 -818 0.01% 110,261
2013-08-08 2013-08-06 28.212 4,503 +2,538 0.01% 127,038
2013-08-07 2013-08-05 29.311 1,965 -1,474 0.01% 57,596
2013-07-23 2013-07-19 29.799 3,439 +246 0.01% 102,480
2013-07-19 2013-07-17 29.311 3,193 +409 0.01% 93,590
2013-07-08 2013-07-04 30.532 2,784 +983 0.01% 85,002
2013-07-05 2013-07-03 31.143 1,801 +818 0.01% 56,088
2013-01-02 2012-12-27 44.577 983 -163 0.00% 43,819
2012-12-17 2012-12-13 42.745 1,146 +163 0.00% 48,986
2012-09-21 2012-09-19 45.188 983 -409 0.00% 44,419
2012-09-19 2012-09-17 47.020 1,392 +573 0.00% 65,451
2012-07-16 2012-07-12 43.356 819 -1,637 0.00% 35,508
2012-07-13 2012-07-11 43.966 2,456 +1,637 0.01% 107,981
2012-03-06 2012-03-02 69.613 819 -409 0.00% 57,013
2012-03-05 2012-03-01 68.392 1,228 +409 0.00% 83,986
2012-02-16 2012-02-14 67.171 819 -82 0.00% 55,013
2012-02-15 2012-02-13 65.950 901 +82 0.00% 59,421
2012-02-14 2012-02-10 60.454 819 -4,913 0.00% 49,512
2012-02-06 2012-02-02 58.622 5,732 +3,276 0.02% 336,020
2012-01-30 2012-01-26 62.286 2,456 -1,638 0.01% 152,974
2012-01-13 2012-01-11 54.347 4,094 +1,392 0.01% 222,498
2012-01-12 2012-01-10 56.179 2,702 +246 0.01% 151,796
2012-01-10 2012-01-06 57.401 2,456 +2,456 0.01% 140,976
2011-12-28 2011-12-22 57.401 0 -1,638
2011-12-23 2011-12-21 57.401 1,638 +1,638 0.01% 94,022
2011-12-05 2011-12-01 63.507 0 -4,094
2011-12-02 2011-11-30 62.286 4,094 +4,094 0.01% 254,998
2011-01-18 2011-01-14 98.924 0 -1,572
2011-01-06 2011-01-04 96.482 1,572 -573 0.01% 151,669
2010-12-22 2010-12-20 95.261 2,145 +573 0.01% 204,334
2010-11-08 2010-11-04 90.375 1,572 +1,228 0.01% 142,070
2010-10-07 2010-10-05 89.154 344 -5,732 0.00% 30,669
2010-10-05 2010-09-30 92.818 6,076 +4,094 0.03% 563,962
2010-10-04 2010-09-29 92.818 1,982 +1,556 0.01% 183,965
2010-09-13 2010-09-09 78.162 426 +82 0.00% 33,297
2010-07-15 2010-07-13 56.179 344 +98 0.00% 19,326
2010-07-02 2010-06-29 58.447 246 -98 0.00% 14,378
2010-06-29 2010-06-25 60.192 344 -802 0.00% 20,706
2010-05-28 2010-05-26 49.724 1,146 -1,605 0.01% 56,984
2010-05-20 2010-05-18 61.064 2,751 +688 0.01% 167,988
2010-05-18 2010-05-14 64.554 2,063 +917 0.01% 133,175
2010-05-04 2010-04-30 67.171 1,146 +458 0.01% 76,978
2010-04-30 2010-04-28 68.916 688 -344 0.00% 47,414
2010-04-29 2010-04-27 70.660 1,032 +688 0.01% 72,921
2010-04-15 2010-04-13 70.660 344 +344 0.00% 24,307
2010-04-07 2010-03-31 68.916 0 -4,127
2010-03-08 2010-03-04 61.937 4,127 +2,178 0.03% 255,613
2010-03-04 2010-03-02 61.064 1,949 +1,949 0.02% 119,015
2009-11-23 2009-11-19 74.150 0 -573
2009-11-18 2009-11-16 73.277 573 +573 0.01% 41,988
2009-07-28 2009-07-24 80.256 0 -802
2009-07-27 2009-07-23 74.150 802 +343 0.01% 59,468
2009-07-24 2009-07-22 63.681 459 -458 0.00% 29,230
2009-07-22 2009-07-20 58.447 917 -459 0.01% 53,596
2009-07-20 2009-07-16 61.064 1,376 +459 0.01% 84,025
2009-07-08 2009-07-06 54.958 917 -1,146 0.01% 50,396
2009-07-06 2009-07-02 49.724 2,063 +2,063 0.02% 102,580
2009-06-09 2009-06-05 66.299 0 -2,063
2009-06-08 2009-06-04 61.064 2,063 +2,063 0.02% 125,976
2009-06-03 2009-06-01 46.234 0 -4,356
2009-06-02 2009-05-29 43.617 4,356 +4,356 0.05% 189,998
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top