History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 33,349,858 | +0 | 3.26% | 21,010,411 |
| 2025-10-13 | 2025-10-09 | 0.650 | 33,349,858 | +0 | 3.26% | 21,677,408 |
| 2025-10-10 | 2025-10-08 | 0.660 | 33,349,858 | +0 | 3.26% | 22,010,906 |
| 2025-10-09 | 2025-10-06 | 0.650 | 33,349,858 | +0 | 3.26% | 21,677,408 |
| 2025-10-08 | 2025-10-03 | 0.630 | 33,349,858 | +0 | 3.26% | 21,010,411 |
| 2025-10-06 | 2025-10-02 | 0.650 | 33,349,858 | +0 | 3.26% | 21,677,408 |
| 2025-10-03 | 2025-09-30 | 0.660 | 33,349,858 | +0 | 3.26% | 22,010,906 |
| 2025-10-02 | 2025-09-29 | 0.690 | 33,349,858 | +0 | 3.26% | 23,011,402 |
| 2025-09-30 | 2025-09-26 | 0.670 | 33,349,858 | +0 | 3.26% | 22,344,405 |
| 2025-09-29 | 2025-09-25 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-09-26 | 2025-09-24 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-09-25 | 2025-09-23 | 0.690 | 33,349,858 | +0 | 3.26% | 23,011,402 |
| 2025-09-24 | 2025-09-22 | 0.730 | 33,349,858 | +0 | 3.26% | 24,345,396 |
| 2025-09-23 | 2025-09-19 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-09-22 | 2025-09-18 | 0.700 | 33,349,858 | +0 | 3.26% | 23,344,901 |
| 2025-09-19 | 2025-09-17 | 0.700 | 33,349,858 | +0 | 3.26% | 23,344,901 |
| 2025-09-18 | 2025-09-16 | 0.700 | 33,349,858 | +0 | 3.26% | 23,344,901 |
| 2025-09-17 | 2025-09-15 | 0.690 | 33,349,858 | +0 | 3.26% | 23,011,402 |
| 2025-09-16 | 2025-09-12 | 0.710 | 33,349,858 | +0 | 3.26% | 23,678,399 |
| 2025-09-15 | 2025-09-11 | 0.700 | 33,349,858 | +0 | 3.26% | 23,344,901 |
| 2025-09-12 | 2025-09-10 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-09-11 | 2025-09-09 | 0.690 | 33,349,858 | +0 | 3.26% | 23,011,402 |
| 2025-09-10 | 2025-09-08 | 0.710 | 33,349,858 | +0 | 3.26% | 23,678,399 |
| 2025-09-09 | 2025-09-05 | 0.610 | 33,349,858 | +0 | 3.26% | 20,343,413 |
| 2025-09-08 | 2025-09-04 | 0.620 | 33,349,858 | +0 | 3.26% | 20,676,912 |
| 2025-09-05 | 2025-09-03 | 0.610 | 33,349,858 | +0 | 3.26% | 20,343,413 |
| 2025-09-04 | 2025-09-02 | 0.610 | 33,349,858 | +0 | 3.26% | 20,343,413 |
| 2025-09-03 | 2025-09-01 | 0.640 | 33,349,858 | +0 | 3.26% | 21,343,909 |
| 2025-09-02 | 2025-08-29 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-09-01 | 2025-08-28 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-08-29 | 2025-08-27 | 0.670 | 33,349,858 | +0 | 3.26% | 22,344,405 |
| 2025-08-28 | 2025-08-26 | 0.670 | 33,349,858 | +0 | 3.26% | 22,344,405 |
| 2025-08-27 | 2025-08-25 | 0.660 | 33,349,858 | +0 | 3.26% | 22,010,906 |
| 2025-08-26 | 2025-08-22 | 0.690 | 33,349,858 | +0 | 3.26% | 23,011,402 |
| 2025-08-25 | 2025-08-21 | 0.700 | 33,349,858 | +0 | 3.26% | 23,344,901 |
| 2025-08-22 | 2025-08-20 | 0.690 | 33,349,858 | +0 | 3.26% | 23,011,402 |
| 2025-08-21 | 2025-08-19 | 0.730 | 33,349,858 | +0 | 3.26% | 24,345,396 |
| 2025-08-20 | 2025-08-18 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-08-19 | 2025-08-15 | 0.710 | 33,349,858 | +0 | 3.26% | 23,678,399 |
| 2025-08-18 | 2025-08-14 | 0.720 | 33,349,858 | +0 | 3.26% | 24,011,898 |
| 2025-08-15 | 2025-08-13 | 0.720 | 33,349,858 | +0 | 3.26% | 24,011,898 |
| 2025-08-14 | 2025-08-12 | 0.740 | 33,349,858 | +0 | 3.26% | 24,678,895 |
| 2025-08-13 | 2025-08-11 | 0.760 | 33,349,858 | +0 | 3.26% | 25,345,892 |
| 2025-08-12 | 2025-08-08 | 0.780 | 33,349,858 | +0 | 3.26% | 26,012,889 |
| 2025-08-11 | 2025-08-07 | 0.740 | 33,349,858 | +0 | 3.26% | 24,678,895 |
| 2025-08-08 | 2025-08-06 | 0.750 | 33,349,858 | +0 | 3.26% | 25,012,394 |
| 2025-08-07 | 2025-08-05 | 0.750 | 33,349,858 | +0 | 3.26% | 25,012,394 |
| 2025-08-06 | 2025-08-04 | 0.790 | 33,349,858 | +0 | 3.26% | 26,346,388 |
| 2025-08-05 | 2025-08-01 | 0.790 | 33,349,858 | +0 | 3.26% | 26,346,388 |
| 2025-08-04 | 2025-07-31 | 0.810 | 33,349,858 | +0 | 3.26% | 27,013,385 |
| 2025-08-01 | 2025-07-30 | 0.840 | 33,349,858 | +0 | 3.26% | 28,013,881 |
| 2025-07-31 | 2025-07-29 | 0.840 | 33,349,858 | +0 | 3.26% | 28,013,881 |
| 2025-07-30 | 2025-07-28 | 0.820 | 33,349,858 | +0 | 3.26% | 27,346,884 |
| 2025-07-29 | 2025-07-25 | 0.860 | 33,349,858 | +0 | 3.26% | 28,680,878 |
| 2025-07-28 | 2025-07-24 | 0.860 | 33,349,858 | +0 | 3.26% | 28,680,878 |
| 2025-07-25 | 2025-07-23 | 0.810 | 33,349,858 | +0 | 3.26% | 27,013,385 |
| 2025-07-24 | 2025-07-22 | 0.800 | 33,349,858 | +0 | 3.26% | 26,679,886 |
| 2025-07-23 | 2025-07-21 | 0.710 | 33,349,858 | +0 | 3.26% | 23,678,399 |
| 2025-07-22 | 2025-07-18 | 0.720 | 33,349,858 | +0 | 3.26% | 24,011,898 |
| 2025-07-21 | 2025-07-17 | 0.750 | 33,349,858 | +0 | 3.26% | 25,012,394 |
| 2025-07-18 | 2025-07-16 | 0.760 | 33,349,858 | +0 | 3.26% | 25,345,892 |
| 2025-07-17 | 2025-07-15 | 0.760 | 33,349,858 | +0 | 3.26% | 25,345,892 |
| 2025-07-16 | 2025-07-14 | 0.750 | 33,349,858 | +0 | 3.26% | 25,012,394 |
| 2025-07-15 | 2025-07-11 | 0.770 | 33,349,858 | +0 | 3.26% | 25,679,391 |
| 2025-07-14 | 2025-07-10 | 0.780 | 33,349,858 | +0 | 3.26% | 26,012,889 |
| 2025-07-11 | 2025-07-09 | 0.730 | 33,349,858 | +0 | 3.26% | 24,345,396 |
| 2025-07-10 | 2025-07-08 | 0.720 | 33,349,858 | +0 | 3.26% | 24,011,898 |
| 2025-07-09 | 2025-07-07 | 0.760 | 33,349,858 | +0 | 3.26% | 25,345,892 |
| 2025-07-08 | 2025-07-04 | 0.760 | 33,349,858 | +0 | 3.26% | 25,345,892 |
| 2025-07-07 | 2025-07-03 | 0.800 | 33,349,858 | +0 | 3.26% | 26,679,886 |
| 2025-07-04 | 2025-07-02 | 0.810 | 33,349,858 | +0 | 3.26% | 27,013,385 |
| 2025-07-03 | 2025-06-30 | 0.830 | 33,349,858 | +0 | 3.26% | 27,680,382 |
| 2025-07-02 | 2025-06-27 | 0.850 | 33,349,858 | +0 | 3.26% | 28,347,379 |
| 2025-06-30 | 2025-06-26 | 0.870 | 33,349,858 | +0 | 3.26% | 29,014,376 |
| 2025-06-27 | 2025-06-25 | 0.880 | 33,349,858 | +0 | 3.26% | 29,347,875 |
| 2025-06-26 | 2025-06-24 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-25 | 2025-06-23 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-24 | 2025-06-20 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-23 | 2025-06-19 | 0.930 | 33,349,858 | +0 | 3.26% | 31,015,368 |
| 2025-06-20 | 2025-06-18 | 0.930 | 33,349,858 | +0 | 3.26% | 31,015,368 |
| 2025-06-19 | 2025-06-17 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-18 | 2025-06-16 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-17 | 2025-06-13 | 0.890 | 33,349,858 | +0 | 3.26% | 29,681,374 |
| 2025-06-16 | 2025-06-12 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-13 | 2025-06-11 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-12 | 2025-06-10 | 0.920 | 33,349,858 | +0 | 3.26% | 30,681,869 |
| 2025-06-11 | 2025-06-09 | 0.890 | 33,349,858 | +0 | 3.26% | 29,681,374 |
| 2025-06-10 | 2025-06-06 | 0.870 | 33,349,858 | +0 | 3.26% | 29,014,376 |
| 2025-06-09 | 2025-06-05 | 0.870 | 33,349,858 | +0 | 3.26% | 29,014,376 |
| 2025-06-06 | 2025-06-04 | 0.870 | 33,349,858 | +0 | 3.26% | 29,014,376 |
| 2025-06-05 | 2025-06-03 | 0.870 | 33,349,858 | +0 | 3.26% | 29,014,376 |
| 2025-06-04 | 2025-06-02 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-06-03 | 2025-05-30 | 0.870 | 33,349,858 | +0 | 3.26% | 29,014,376 |
| 2025-06-02 | 2025-05-29 | 0.880 | 33,349,858 | +0 | 3.26% | 29,347,875 |
| 2025-05-30 | 2025-05-28 | 0.890 | 33,349,858 | +0 | 3.26% | 29,681,374 |
| 2025-05-29 | 2025-05-27 | 0.880 | 33,349,858 | +0 | 3.26% | 29,347,875 |
| 2025-05-28 | 2025-05-26 | 0.930 | 33,349,858 | +0 | 3.26% | 31,015,368 |
| 2025-05-27 | 2025-05-23 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-05-26 | 2025-05-22 | 0.920 | 33,349,858 | +0 | 3.26% | 30,681,869 |
| 2025-05-23 | 2025-05-21 | 0.940 | 33,349,858 | +0 | 3.26% | 31,348,867 |
| 2025-05-22 | 2025-05-20 | 0.940 | 33,349,858 | +0 | 3.26% | 31,348,867 |
| 2025-05-21 | 2025-05-19 | 0.940 | 33,349,858 | +0 | 3.26% | 31,348,867 |
| 2025-05-20 | 2025-05-16 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-05-19 | 2025-05-15 | 0.880 | 33,349,858 | +0 | 3.26% | 29,347,875 |
| 2025-05-16 | 2025-05-14 | 0.900 | 33,349,858 | +0 | 3.26% | 30,014,872 |
| 2025-05-15 | 2025-05-13 | 0.930 | 33,349,858 | +0 | 3.26% | 31,015,368 |
| 2025-05-14 | 2025-05-12 | 0.950 | 33,349,858 | +0 | 3.26% | 31,682,365 |
| 2025-05-13 | 2025-05-09 | 0.950 | 33,349,858 | +0 | 3.26% | 31,682,365 |
| 2025-05-12 | 2025-05-08 | 0.940 | 33,349,858 | +0 | 3.26% | 31,348,867 |
| 2025-05-09 | 2025-05-07 | 0.930 | 33,349,858 | +0 | 3.26% | 31,015,368 |
| 2025-05-08 | 2025-05-06 | 0.970 | 33,349,858 | +0 | 3.26% | 32,349,362 |
| 2025-05-07 | 2025-05-02 | 0.920 | 33,349,858 | +0 | 3.26% | 30,681,869 |
| 2025-05-06 | 2025-04-30 | 1.030 | 33,349,858 | +0 | 3.26% | 34,350,354 |
| 2025-05-02 | 2025-04-29 | 1.020 | 33,349,858 | +0 | 3.26% | 34,016,855 |
| 2025-04-30 | 2025-04-28 | 1.040 | 33,349,858 | +0 | 3.26% | 34,683,852 |
| 2025-04-29 | 2025-04-25 | 0.840 | 33,349,858 | +0 | 3.26% | 28,013,881 |
| 2025-04-28 | 2025-04-24 | 0.820 | 33,349,858 | +0 | 3.26% | 27,346,884 |
| 2025-04-25 | 2025-04-23 | 0.770 | 33,349,858 | +0 | 3.26% | 25,679,391 |
| 2025-04-24 | 2025-04-22 | 0.770 | 33,349,858 | +0 | 3.26% | 25,679,391 |
| 2025-04-23 | 2025-04-17 | 0.730 | 33,349,858 | +0 | 3.26% | 24,345,396 |
| 2025-04-22 | 2025-04-16 | 0.690 | 33,349,858 | +0 | 3.26% | 23,011,402 |
| 2025-04-17 | 2025-04-15 | 0.630 | 33,349,858 | +0 | 3.26% | 21,010,411 |
| 2025-04-16 | 2025-04-14 | 0.600 | 33,349,858 | +0 | 3.26% | 20,009,915 |
| 2025-04-15 | 2025-04-11 | 0.700 | 33,349,858 | +0 | 3.26% | 23,344,901 |
| 2025-04-14 | 2025-04-10 | 0.670 | 33,349,858 | +0 | 3.26% | 22,344,405 |
| 2025-04-11 | 2025-04-09 | 0.680 | 33,349,858 | +0 | 3.26% | 22,677,903 |
| 2025-04-10 | 2025-04-08 | 0.630 | 33,349,858 | +0 | 3.26% | 21,010,411 |
| 2025-04-09 | 2025-04-07 | 0.600 | 33,349,858 | +0 | 3.26% | 20,009,915 |
| 2025-04-08 | 2025-04-03 | 0.630 | 33,349,858 | +0 | 3.26% | 21,010,411 |
| 2025-04-07 | 2025-04-02 | 0.600 | 33,349,858 | +0 | 3.26% | 20,009,915 |
| 2025-04-03 | 2025-04-01 | 0.670 | 33,349,858 | +0 | 3.26% | 22,344,405 |
| 2025-04-02 | 2025-03-31 | 0.510 | 33,349,858 | +0 | 3.26% | 17,008,428 |
| 2025-04-01 | 2025-03-28 | 0.480 | 33,349,858 | +0 | 3.26% | 16,007,932 |
| 2025-03-31 | 2025-03-27 | 0.500 | 33,349,858 | +0 | 3.26% | 16,674,929 |
| 2025-03-28 | 2025-03-26 | 0.530 | 33,349,858 | +0 | 3.26% | 17,675,425 |
| 2025-03-27 | 2025-03-25 | 0.500 | 33,349,858 | +0 | 3.26% | 16,674,929 |
| 2025-03-26 | 2025-03-24 | 0.510 | 33,349,858 | +0 | 3.26% | 17,008,428 |
| 2025-03-25 | 2025-03-21 | 0.510 | 33,349,858 | +0 | 3.26% | 17,008,428 |
| 2025-03-24 | 2025-03-20 | 0.510 | 33,349,858 | +0 | 3.26% | 17,008,428 |
| 2025-03-21 | 2025-03-19 | 0.510 | 33,349,858 | +0 | 3.26% | 17,008,428 |
| 2025-03-20 | 2025-03-18 | 0.510 | 33,349,858 | +0 | 3.26% | 17,008,428 |
| 2025-03-19 | 2025-03-17 | 0.510 | 33,349,858 | +0 | 3.26% | 17,008,428 |
| 2025-03-18 | 2025-03-14 | 0.550 | 33,349,858 | +33,333,333 | 3.26% | 18,342,422 |
| 2023-11-03 | 2023-11-01 | 0.780 | 16,525 | -2,400 | 0.00% | 12,889 |
| 2023-04-24 | 2023-04-20 | 2.380 | 18,925 | -36,600 | 0.00% | 45,041 |
| 2021-09-03 | 2021-09-01 | 10.600 | 55,525 | -2,600 | 0.01% | 588,565 |
| 2021-05-17 | 2021-05-13 | 8.700 | 58,125 | -20,000 | 0.01% | 505,687 |
| 2021-04-30 | 2021-04-28 | 9.600 | 78,125 | +2,600 | 0.02% | 750,000 |
| 2021-03-09 | 2021-03-05 | 10.600 | 75,525 | -2,000 | 0.02% | 800,565 |
| 2021-03-02 | 2021-02-26 | 10.200 | 77,525 | +2,000 | 0.02% | 790,755 |
| 2021-02-23 | 2021-02-19 | 11.800 | 75,525 | -6,000 | 0.02% | 891,195 |
| 2021-02-19 | 2021-02-17 | 14.200 | 81,525 | +20,000 | 0.02% | 1,157,655 |
| 2020-12-18 | 2020-12-16 | 13.800 | 61,525 | -44,000 | 0.02% | 849,045 |
| 2020-11-16 | 2020-11-12 | 9.300 | 105,525 | -2,000 | 0.03% | 981,382 |
| 2020-11-13 | 2020-11-11 | 8.900 | 107,525 | -8,000 | 0.03% | 956,972 |
| 2020-11-12 | 2020-11-10 | 9.500 | 115,525 | +10,000 | 0.03% | 1,097,487 |
| 2020-10-29 | 2020-10-27 | 8.600 | 105,525 | -1,000 | 0.03% | 907,515 |
| 2020-09-02 | 2020-08-31 | 8.400 | 106,525 | -9,200 | 0.03% | 894,810 |
| 2020-08-19 | 2020-08-17 | 8.400 | 115,725 | +5,000 | 0.03% | 972,090 |
| 2020-07-22 | 2020-07-20 | 10.400 | 110,725 | +40,000 | 0.03% | 1,151,540 |
| 2019-12-05 | 2019-12-03 | 9.300 | 70,725 | -800 | 0.02% | 657,742 |
| 2019-08-28 | 2019-08-26 | 8.400 | 71,525 | -20,000 | 0.02% | 600,810 |
| 2019-05-14 | 2019-05-09 | 9.500 | 91,525 | -2,800 | 0.03% | 869,487 |
| 2019-05-10 | 2019-05-08 | 9.700 | 94,325 | +2,800 | 0.03% | 914,952 |
| 2019-05-08 | 2019-05-06 | 8.900 | 91,525 | +3,600 | 0.03% | 814,572 |
| 2018-11-06 | 2018-11-02 | 11.800 | 87,925 | +4,400 | 0.03% | 1,037,515 |
| 2018-10-30 | 2018-10-26 | 12.600 | 83,525 | -34,450 | 0.03% | 1,052,415 |
| 2018-10-09 | 2018-10-05 | 19.000 | 117,975 | -200 | 0.04% | 2,241,525 |
| 2018-08-28 | 2018-08-24 | 20.600 | 118,175 | +600 | 0.04% | 2,434,405 |
| 2018-08-23 | 2018-08-21 | 19.400 | 117,575 | -92,000 | 0.04% | 2,280,955 |
| 2018-08-09 | 2018-08-07 | 23.200 | 209,575 | +30,600 | 0.07% | 4,862,140 |
| 2018-08-08 | 2018-08-06 | 24.200 | 178,975 | +10,000 | 0.06% | 4,331,195 |
| 2018-07-25 | 2018-07-23 | 19.000 | 168,975 | -50,000 | 0.06% | 3,210,525 |
| 2018-07-11 | 2018-07-09 | 22.600 | 218,975 | +5,400 | 0.07% | 4,948,835 |
| 2018-06-25 | 2018-06-21 | 22.400 | 213,575 | -38,800 | 0.07% | 4,784,080 |
| 2018-06-05 | 2018-06-01 | 30.600 | 252,375 | +1,000 | 0.09% | 7,722,675 |
| 2018-05-15 | 2018-05-11 | 35.000 | 251,375 | +1,400 | 0.09% | 8,798,125 |
| 2018-02-28 | 2018-02-26 | 39.600 | 249,975 | -800 | 0.08% | 9,899,010 |
| 2018-02-08 | 2018-02-06 | 33.000 | 250,775 | +800 | 0.08% | 8,275,575 |
| 2018-02-06 | 2018-02-02 | 38.000 | 249,975 | +1,200 | 0.08% | 9,499,050 |
| 2018-02-01 | 2018-01-30 | 40.200 | 248,775 | -1,800 | 0.08% | 10,000,755 |
| 2018-01-15 | 2018-01-11 | 32.800 | 250,575 | +600 | 0.08% | 8,218,860 |
| 2018-01-12 | 2018-01-10 | 31.000 | 249,975 | +600 | 0.08% | 7,749,225 |
| 2017-12-19 | 2017-12-15 | 32.000 | 249,375 | +600 | 0.09% | 7,980,000 |
| 2017-12-15 | 2017-12-13 | 31.000 | 248,775 | +1,200 | 0.09% | 7,712,025 |
| 2017-11-17 | 2017-11-15 | 32.600 | 247,575 | +4,200 | 0.09% | 8,070,945 |
| 2017-11-15 | 2017-11-13 | 33.600 | 243,375 | -3,000 | 0.09% | 8,177,400 |
| 2017-11-03 | 2017-11-01 | 33.800 | 246,375 | -600 | 0.09% | 8,327,475 |
| 2017-10-31 | 2017-10-27 | 34.800 | 246,975 | +3,000 | 0.09% | 8,594,730 |
| 2017-10-24 | 2017-10-20 | 32.200 | 243,975 | -70 | 0.09% | 7,855,995 |
| 2017-10-16 | 2017-10-12 | 35.200 | 244,045 | +3,000 | 0.09% | 8,590,384 |
| 2017-10-10 | 2017-10-06 | 32.600 | 241,045 | +600 | 0.09% | 7,858,067 |
| 2017-09-25 | 2017-09-21 | 33.000 | 240,445 | -600 | 0.11% | 7,934,685 |
| 2017-09-11 | 2017-09-07 | 30.200 | 241,045 | +600 | 0.11% | 7,279,559 |
| 2017-08-17 | 2017-08-15 | 28.600 | 240,445 | +2,400 | 0.11% | 6,876,727 |
| 2017-08-09 | 2017-08-07 | 30.800 | 238,045 | +1,200 | 0.11% | 7,331,786 |
| 2017-07-25 | 2017-07-21 | 22.400 | 236,845 | -1,200 | 0.11% | 5,305,328 |
| 2017-07-20 | 2017-07-18 | 21.800 | 238,045 | +1,200 | 0.11% | 5,189,381 |
| 2017-07-18 | 2017-07-14 | 22.000 | 236,845 | -1,200 | 0.11% | 5,210,590 |
| 2017-07-17 | 2017-07-13 | 20.400 | 238,045 | +3,600 | 0.11% | 4,856,118 |
| 2017-07-14 | 2017-07-12 | 21.600 | 234,445 | +1,200 | 0.11% | 5,064,012 |
| 2017-04-05 | 2017-03-31 | 16.800 | 233,245 | -14,400 | 0.19% | 3,918,516 |
| 2017-04-03 | 2017-03-30 | 17.000 | 247,645 | +3,000 | 0.20% | 4,209,965 |
| 2017-03-31 | 2017-03-29 | 15.800 | 244,645 | +5,400 | 0.20% | 3,865,391 |
| 2017-03-22 | 2017-03-20 | 15.800 | 239,245 | +37,200 | 0.20% | 3,780,071 |
| 2017-03-21 | 2017-03-17 | 16.000 | 202,045 | +25,200 | 0.16% | 3,232,720 |
| 2017-03-15 | 2017-03-13 | 14.000 | 176,845 | -88,200 | 0.14% | 2,475,830 |
| 2017-03-03 | 2017-03-01 | 15.600 | 265,045 | +36,600 | 0.22% | 4,134,702 |
| 2017-02-24 | 2017-02-22 | 17.000 | 228,445 | +2,400 | 0.19% | 3,883,565 |
| 2017-02-23 | 2017-02-21 | 17.800 | 226,045 | +600 | 0.18% | 4,023,601 |
| 2017-02-22 | 2017-02-20 | 17.200 | 225,445 | +1,200 | 0.18% | 3,877,654 |
| 2017-02-16 | 2017-02-14 | 16.200 | 224,245 | +1,800 | 0.18% | 3,632,769 |
| 2017-02-15 | 2017-02-13 | 16.400 | 222,445 | +2,400 | 0.18% | 3,648,098 |
| 2017-01-20 | 2017-01-18 | 16.600 | 220,045 | +1,200 | 0.18% | 3,652,747 |
| 2017-01-19 | 2017-01-17 | 16.400 | 218,845 | +1,800 | 0.18% | 3,589,058 |
| 2017-01-18 | 2017-01-16 | 16.200 | 217,045 | +2,400 | 0.18% | 3,516,129 |
| 2017-01-03 | 2016-12-29 | 14.600 | 214,645 | -300 | 0.18% | 3,133,817 |
| 2016-11-18 | 2016-11-16 | 15.200 | 214,945 | +1,200 | 0.18% | 3,267,164 |
| 2016-11-16 | 2016-11-14 | 14.800 | 213,745 | +13,200 | 0.17% | 3,163,426 |
| 2016-10-17 | 2016-10-13 | 14.600 | 200,545 | +3,000 | 0.16% | 2,927,957 |
| 2016-09-30 | 2016-09-28 | 13.600 | 197,545 | +1,800 | 0.16% | 2,686,612 |
| 2016-09-28 | 2016-09-26 | 12.800 | 195,745 | +28,200 | 0.16% | 2,505,536 |
| 2016-09-27 | 2016-09-23 | 12.800 | 167,545 | +14,400 | 0.14% | 2,144,576 |
| 2016-09-26 | 2016-09-22 | 13.000 | 153,145 | +42,000 | 0.12% | 1,990,885 |
| 2016-09-23 | 2016-09-21 | 12.400 | 111,145 | +30,000 | 0.09% | 1,378,198 |
| 2016-09-22 | 2016-09-20 | 12.400 | 81,145 | +24,000 | 0.07% | 1,006,198 |
| 2016-06-28 | 2016-06-24 | 11.400 | 57,145 | -7,800 | 0.05% | 651,453 |
| 2016-06-13 | 2016-06-08 | 10.400 | 64,945 | +18,000 | 0.05% | 675,428 |
| 2016-06-01 | 2016-05-30 | 8.500 | 46,945 | +41,400 | 0.04% | 399,032 |
| 2015-11-06 | 2015-11-04 | 6.300 | 5,545 | -12,600 | 0.00% | 34,933 |
| 2015-11-04 | 2015-11-02 | 6.700 | 18,145 | +12,600 | 0.01% | 121,571 |
| 2015-09-22 | 2015-09-18 | 6.000 | 5,545 | -2,400 | 0.00% | 33,270 |
| 2015-07-23 | 2015-07-21 | 8.700 | 7,945 | +600 | 0.01% | 69,121 |
| 2015-07-22 | 2015-07-20 | 8.700 | 7,345 | +1,800 | 0.01% | 63,901 |
| 2015-07-21 | 2015-07-17 | 9.000 | 5,545 | -225 | 0.00% | 49,905 |
| 2015-07-17 | 2015-07-15 | 8.200 | 5,770 | -49,800 | 0.00% | 47,314 |
| 2015-06-24 | 2015-06-22 | 11.800 | 55,570 | +49,800 | 0.05% | 655,726 |
| 2015-05-29 | 2015-05-27 | 10.600 | 5,770 | -35,400 | 0.00% | 61,162 |
| 2015-05-08 | 2015-05-06 | 12.200 | 41,170 | -18,000 | 0.03% | 502,274 |
| 2015-05-04 | 2015-04-29 | 9.700 | 59,170 | -4,800 | 0.05% | 573,949 |
| 2015-04-23 | 2015-04-21 | 9.300 | 63,970 | +900 | 0.05% | 594,921 |
| 2015-04-16 | 2015-04-14 | 10.200 | 63,070 | +3,000 | 0.15% | 643,314 |
| 2015-03-18 | 2015-03-16 | 7.563 | 60,070 | -20,942 | 0.15% | 454,325 |
| 2014-11-13 | 2014-11-11 | 13.050 | 81,012 | -1,011 | 0.18% | 1,057,234 |
| 2014-11-04 | 2014-10-31 | 12.754 | 82,023 | +1,011 | 0.19% | 1,046,100 |
| 2014-10-13 | 2014-10-09 | 14.088 | 81,012 | -3,034 | 0.18% | 1,141,332 |
| 2014-10-06 | 2014-09-30 | 13.050 | 84,046 | +40,458 | 0.19% | 1,096,829 |
| 2014-08-15 | 2014-08-13 | 11.864 | 43,588 | +8,497 | 0.10% | 517,126 |
| 2014-08-14 | 2014-08-12 | 11.864 | 35,091 | +23,466 | 0.08% | 416,318 |
| 2014-08-07 | 2014-08-05 | 11.716 | 11,625 | -1,517 | 0.03% | 136,194 |
| 2014-04-10 | 2014-04-08 | 14.682 | 13,142 | +5,023 | 0.03% | 192,946 |
| 2014-03-26 | 2014-03-24 | 15.423 | 8,119 | -2,023 | 0.03% | 125,220 |
| 2014-03-11 | 2014-03-07 | 19.174 | 10,142 | -2,419 | 0.03% | 194,465 |
| 2014-03-04 | 2014-02-28 | 18.808 | 12,561 | +246 | 0.04% | 236,245 |
| 2013-10-25 | 2013-10-23 | 31.143 | 12,315 | -5,486 | 0.03% | 383,524 |
| 2012-09-11 | 2012-09-07 | 45.188 | 17,801 | -491 | 0.05% | 804,386 |
| 2012-05-14 | 2012-05-10 | 48.852 | 18,292 | +7,369 | 0.05% | 893,592 |
| 2012-02-24 | 2012-02-22 | 73.277 | 10,923 | +655 | 0.04% | 800,408 |
| 2011-10-20 | 2011-10-18 | 61.064 | 10,268 | -4,913 | 0.03% | 627,010 |
| 2011-10-14 | 2011-10-12 | 59.232 | 15,181 | +4,913 | 0.05% | 899,208 |
| 2011-09-22 | 2011-09-20 | 67.171 | 10,268 | +410 | 0.03% | 689,710 |
| 2011-09-06 | 2011-09-02 | 94.039 | 9,858 | +491 | 0.03% | 927,039 |
| 2011-08-26 | 2011-08-24 | 89.154 | 9,367 | -491 | 0.03% | 835,106 |
| 2011-08-25 | 2011-08-23 | 89.154 | 9,858 | +491 | 0.03% | 878,881 |
| 2011-08-15 | 2011-08-11 | 94.039 | 9,367 | +982 | 0.03% | 880,865 |
| 2011-08-10 | 2011-08-08 | 108.695 | 8,385 | +901 | 0.03% | 911,405 |
| 2011-08-08 | 2011-08-04 | 127.014 | 7,484 | -327 | 0.03% | 950,573 |
| 2011-07-28 | 2011-07-26 | 112.359 | 7,811 | +1,392 | 0.03% | 877,633 |
| 2011-07-22 | 2011-07-20 | 112.359 | 6,419 | +1,146 | 0.02% | 721,229 |
| 2011-06-22 | 2011-06-20 | 108.695 | 5,273 | +1,965 | 0.02% | 573,147 |
| 2011-06-20 | 2011-06-16 | 112.359 | 3,308 | +328 | 0.01% | 371,682 |
| 2011-06-02 | 2011-05-31 | 123.350 | 2,980 | +1,637 | 0.01% | 367,583 |
| 2011-05-05 | 2011-05-03 | 114.801 | 1,343 | -82 | 0.01% | 154,178 |
| 2011-04-28 | 2011-04-26 | 118.465 | 1,425 | -163 | 0.01% | 168,813 |
| 2011-04-21 | 2011-04-19 | 123.350 | 1,588 | -6,649 | 0.01% | 195,880 |
| 2011-04-19 | 2011-04-15 | 117.244 | 8,237 | -9,908 | 0.03% | 965,736 |
| 2011-04-18 | 2011-04-14 | 109.916 | 18,145 | -8,188 | 0.08% | 1,994,425 |
| 2011-04-14 | 2011-04-12 | 102.588 | 26,333 | -1,474 | 0.11% | 2,701,456 |
| 2011-04-13 | 2011-04-11 | 102.588 | 27,807 | -8,188 | 0.12% | 2,852,671 |
| 2011-04-08 | 2011-04-06 | 97.703 | 35,995 | -8,188 | 0.15% | 3,516,822 |
| 2011-03-30 | 2011-03-28 | 97.703 | 44,183 | -16,376 | 0.19% | 4,316,815 |
| 2011-03-23 | 2011-03-21 | 89.154 | 60,559 | -573 | 0.25% | 5,399,081 |
| 2011-02-25 | 2011-02-23 | 87.933 | 61,132 | +1,146 | 0.26% | 5,375,506 |
| 2011-02-24 | 2011-02-22 | 85.490 | 59,986 | +573 | 0.25% | 5,128,215 |
| 2011-02-22 | 2011-02-18 | 87.933 | 59,413 | +901 | 0.25% | 5,224,350 |
| 2011-02-21 | 2011-02-17 | 87.933 | 58,512 | +1,146 | 0.25% | 5,145,122 |
| 2011-02-14 | 2011-02-10 | 92.818 | 57,366 | +40,941 | 0.24% | 5,324,593 |
| 2011-01-31 | 2011-01-27 | 95.261 | 16,425 | +2,374 | 0.07% | 1,564,654 |
| 2011-01-21 | 2011-01-19 | 106.252 | 14,051 | +1,392 | 0.06% | 1,492,948 |
| 2011-01-19 | 2011-01-17 | 98.924 | 12,659 | +1,638 | 0.05% | 1,252,284 |
| 2011-01-17 | 2011-01-13 | 100.146 | 11,021 | +5,732 | 0.05% | 1,103,705 |
| 2011-01-14 | 2011-01-12 | 96.482 | 5,289 | +818 | 0.02% | 510,292 |
| 2011-01-03 | 2010-12-29 | 98.924 | 4,471 | +1,720 | 0.02% | 442,291 |
| 2010-12-29 | 2010-12-24 | 98.924 | 2,751 | +164 | 0.01% | 272,141 |
| 2010-12-21 | 2010-12-17 | 97.703 | 2,587 | -410 | 0.01% | 252,758 |
| 2010-12-20 | 2010-12-16 | 95.261 | 2,997 | +410 | 0.01% | 285,496 |
| 2010-12-02 | 2010-11-30 | 100.146 | 2,587 | +1,228 | 0.01% | 259,077 |
| 2010-11-29 | 2010-11-25 | 101.367 | 1,359 | -2,375 | 0.01% | 137,758 |
| 2010-11-15 | 2010-11-11 | 98.924 | 3,734 | +901 | 0.02% | 369,384 |
| 2010-11-12 | 2010-11-10 | 105.031 | 2,833 | +1,474 | 0.01% | 297,552 |
| 2010-10-28 | 2010-10-26 | 95.261 | 1,359 | +82 | 0.01% | 129,459 |
| 2010-10-27 | 2010-10-25 | 98.924 | 1,277 | -328 | 0.01% | 126,326 |
| 2010-10-26 | 2010-10-22 | 90.375 | 1,605 | +819 | 0.01% | 145,052 |
| 2010-10-12 | 2010-10-08 | 89.154 | 786 | -409 | 0.00% | 70,075 |
| 2010-10-06 | 2010-10-04 | 92.818 | 1,195 | -1,556 | 0.01% | 110,917 |
| 2010-09-28 | 2010-09-24 | 91.597 | 2,751 | +1,146 | 0.01% | 251,982 |
| 2010-09-27 | 2010-09-22 | 86.711 | 1,605 | -409 | 0.01% | 139,172 |
| 2010-09-14 | 2010-09-10 | 80.605 | 2,014 | +819 | 0.01% | 162,339 |
| 2010-09-13 | 2010-09-09 | 78.162 | 1,195 | -410 | 0.01% | 93,404 |
| 2010-07-30 | 2010-07-28 | 61.064 | 1,605 | -409 | 0.01% | 98,008 |
| 2010-07-26 | 2010-07-22 | 63.507 | 2,014 | +409 | 0.01% | 127,903 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,605 | +459 | 0.01% | 90,168 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,146 | -459 | 0.01% | 66,981 |
| 2010-05-24 | 2010-05-19 | 59.320 | 1,605 | +573 | 0.01% | 95,208 |
| 2010-05-19 | 2010-05-17 | 61.937 | 1,032 | -1,146 | 0.01% | 63,919 |
| 2010-05-14 | 2010-05-12 | 59.320 | 2,178 | +1,146 | 0.01% | 129,198 |
| 2010-05-07 | 2010-05-05 | 65.426 | 1,032 | -2,292 | 0.01% | 67,520 |
| 2010-05-06 | 2010-05-04 | 65.426 | 3,324 | -3,325 | 0.02% | 217,477 |
| 2010-05-05 | 2010-05-03 | 67.171 | 6,649 | +2,178 | 0.03% | 446,619 |
| 2010-04-30 | 2010-04-28 | 68.916 | 4,471 | -5,617 | 0.02% | 308,121 |
| 2010-04-28 | 2010-04-26 | 72.405 | 10,088 | +3,325 | 0.05% | 730,421 |
| 2010-04-22 | 2010-04-20 | 61.064 | 6,763 | -5,044 | 0.04% | 412,979 |
| 2010-04-20 | 2010-04-16 | 61.064 | 11,807 | +5,273 | 0.07% | 720,988 |
| 2010-04-15 | 2010-04-13 | 70.660 | 6,534 | +5,502 | 0.04% | 461,694 |
| 2010-03-24 | 2010-03-22 | 73.277 | 1,032 | -573 | 0.01% | 75,622 |
| 2010-03-09 | 2010-03-05 | 61.064 | 1,605 | -573 | 0.01% | 98,008 |
| 2010-03-08 | 2010-03-04 | 61.937 | 2,178 | +573 | 0.02% | 134,898 |
| 2010-02-03 | 2010-02-01 | 61.064 | 1,605 | +573 | 0.01% | 98,008 |
| 2010-01-20 | 2010-01-18 | 70.660 | 1,032 | +573 | 0.01% | 72,921 |
| 2010-01-15 | 2010-01-13 | 75.894 | 459 | -687 | 0.00% | 34,836 |
| 2010-01-12 | 2010-01-08 | 68.916 | 1,146 | -459 | 0.01% | 78,977 |
| 2009-12-03 | 2009-12-01 | 74.150 | 1,605 | +573 | 0.01% | 119,010 |
| 2009-12-02 | 2009-11-30 | 75.894 | 1,032 | -573 | 0.01% | 78,323 |
| 2009-12-01 | 2009-11-27 | 74.150 | 1,605 | -1,834 | 0.01% | 119,010 |
| 2009-11-30 | 2009-11-26 | 76.767 | 3,439 | -3,210 | 0.03% | 264,001 |
| 2009-11-26 | 2009-11-24 | 75.894 | 6,649 | -802 | 0.06% | 504,622 |
| 2009-11-25 | 2009-11-23 | 76.767 | 7,451 | -1,605 | 0.07% | 571,989 |
| 2009-11-24 | 2009-11-20 | 75.894 | 9,056 | +3,210 | 0.08% | 687,299 |
| 2009-11-23 | 2009-11-19 | 74.150 | 5,846 | -5,159 | 0.05% | 433,479 |
| 2009-11-10 | 2009-11-06 | 70.660 | 11,005 | -917 | 0.10% | 777,616 |
| 2009-11-02 | 2009-10-29 | 71.533 | 11,922 | -2,292 | 0.11% | 852,812 |
| 2009-10-28 | 2009-10-23 | 75.894 | 14,214 | -688 | 0.13% | 1,078,762 |
| 2009-10-27 | 2009-10-22 | 74.150 | 14,902 | -115 | 0.14% | 1,104,978 |
| 2009-10-22 | 2009-10-20 | 75.894 | 15,017 | +5,961 | 0.14% | 1,139,706 |
| 2009-10-21 | 2009-10-19 | 73.277 | 9,056 | -4,471 | 0.08% | 663,599 |
| 2009-09-30 | 2009-09-28 | 74.150 | 13,527 | -573 | 0.12% | 1,003,022 |
| 2009-09-28 | 2009-09-24 | 72.405 | 14,100 | +573 | 0.13% | 1,020,910 |
| 2009-09-15 | 2009-09-11 | 87.235 | 13,527 | +4,586 | 0.12% | 1,180,026 |
| 2009-09-10 | 2009-09-08 | 87.235 | 8,941 | +8,368 | 0.08% | 779,967 |
| 2009-09-03 | 2009-09-01 | 77.639 | 573 | +573 | 0.01% | 44,487 |
| 2009-09-01 | 2009-08-28 | 79.384 | 0 | -1,146 | ||
| 2009-08-31 | 2009-08-27 | 78.511 | 1,146 | +1,146 | 0.01% | 89,974 |
| 2009-08-13 | 2009-08-11 | 79.384 | 0 | -573 | ||
| 2009-07-28 | 2009-07-24 | 80.256 | 573 | -1,146 | 0.01% | 45,987 |
| 2009-07-27 | 2009-07-23 | 74.150 | 1,719 | -1,147 | 0.02% | 127,463 |
| 2009-07-24 | 2009-07-22 | 63.681 | 2,866 | -458 | 0.03% | 182,511 |
| 2009-07-22 | 2009-07-20 | 58.447 | 3,324 | +2,865 | 0.04% | 194,279 |
| 2009-07-21 | 2009-07-17 | 64.554 | 459 | -687 | 0.00% | 29,630 |
| 2009-07-17 | 2009-07-15 | 58.447 | 1,146 | +1,146 | 0.01% | 66,981 |
| 2009-07-03 | 2009-06-30 | 49.724 | 0 | -22,927 | ||
| 2009-06-30 | 2009-06-26 | 52.341 | 22,927 | +22,927 | 0.25% | 1,200,021 |
| 2009-06-04 | 2009-06-02 | 53.213 | 0 | -688 | ||
| 2009-05-29 | 2009-05-26 | 40.128 | 688 | -2,292 | 0.01% | 27,608 |
| 2009-05-27 | 2009-05-25 | 42.309 | 2,980 | +2,292 | 0.03% | 126,081 |
| 2009-05-25 | 2009-05-21 | 39.692 | 688 | +229 | 0.01% | 27,308 |
| 2009-05-22 | 2009-05-20 | 34.894 | 459 | +459 | 0.01% | 16,016 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy