History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 -10,220
2022-06-15 2022-06-13 6.500 10,220 -20 0.00% 66,430
2022-05-04 2022-04-29 7.100 10,240 -5,800 0.00% 72,704
2022-04-22 2022-04-20 7.000 16,040 -3,000 0.00% 112,280
2022-04-20 2022-04-14 7.100 19,040 -200 0.00% 135,184
2022-04-13 2022-04-11 7.300 19,240 -800 0.00% 140,452
2022-04-07 2022-04-04 7.500 20,040 -400 0.01% 150,300
2022-04-06 2022-04-01 7.400 20,440 -1,000 0.01% 151,256
2022-04-01 2022-03-30 7.700 21,440 -4,800 0.01% 165,088
2022-03-30 2022-03-28 7.700 26,240 -2,800 0.01% 202,048
2022-03-29 2022-03-25 7.300 29,040 -3,600 0.01% 211,992
2022-03-28 2022-03-24 7.500 32,640 -800 0.01% 244,800
2022-03-25 2022-03-23 7.300 33,440 -1,600 0.01% 244,112
2022-03-24 2022-03-22 7.000 35,040 -3,400 0.01% 245,280
2022-03-23 2022-03-21 6.800 38,440 -2,800 0.01% 261,392
2022-03-22 2022-03-18 7.000 41,240 -1,200 0.01% 288,680
2022-03-21 2022-03-17 7.200 42,440 -3,200 0.01% 305,568
2022-03-18 2022-03-16 6.500 45,640 -4,400 0.01% 296,660
2022-03-17 2022-03-15 6.300 50,040 -1,800 0.01% 315,252
2022-03-16 2022-03-14 7.000 51,840 -11,725 0.01% 362,880
2022-03-15 2022-03-11 7.300 63,565 -10,400 0.02% 464,024
2022-03-14 2022-03-10 7.500 73,965 -23,000 0.02% 554,737
2022-03-11 2022-03-09 7.400 96,965 -10,400 0.02% 717,541
2022-03-10 2022-03-08 7.500 107,365 -66,800 0.03% 805,237
2022-03-09 2022-03-07 7.800 174,165 -30,000 0.04% 1,358,487
2022-03-08 2022-03-04 7.900 204,165 -8,600 0.05% 1,612,903
2022-03-07 2022-03-03 8.000 212,765 -11,600 0.05% 1,702,120
2022-03-04 2022-03-02 8.000 224,365 -50,200 0.06% 1,794,920
2022-03-03 2022-03-01 8.100 274,565 -6,800 0.07% 2,223,976
2022-03-02 2022-02-28 8.100 281,365 -5,000 0.07% 2,279,056
2022-02-28 2022-02-24 8.000 286,365 -400 0.07% 2,290,920
2022-02-25 2022-02-23 8.300 286,765 -3,400 0.07% 2,380,149
2022-02-24 2022-02-22 8.400 290,165 -1,000 0.07% 2,437,386
2022-02-23 2022-02-21 8.700 291,165 +4,000 0.07% 2,533,135
2022-02-17 2022-02-15 9.000 287,165 +3,000 0.07% 2,584,485
2022-02-11 2022-02-09 9.000 284,165 -200 0.07% 2,557,485
2022-02-10 2022-02-08 9.200 284,365 -800 0.07% 2,616,158
2022-02-09 2022-02-07 9.200 285,165 +200 0.07% 2,623,518
2022-02-07 2022-01-31 9.200 284,965 -6,000 0.07% 2,621,678
2022-02-04 2022-01-27 8.800 290,965 +3,000 0.07% 2,560,492
2022-01-28 2022-01-26 9.000 287,965 -4,000 0.07% 2,591,685
2022-01-27 2022-01-25 8.900 291,965 +4,000 0.07% 2,598,488
2022-01-26 2022-01-24 9.300 287,965 -200 0.07% 2,678,074
2022-01-25 2022-01-21 9.100 288,165 -1,400 0.07% 2,622,301
2022-01-21 2022-01-19 9.100 289,565 +200 0.07% 2,635,041
2022-01-20 2022-01-18 9.100 289,365 -6,000 0.07% 2,633,221
2022-01-19 2022-01-17 8.800 295,365 -5,200 0.07% 2,599,212
2022-01-18 2022-01-14 9.100 300,565 -16,400 0.08% 2,735,141
2022-01-17 2022-01-13 8.800 316,965 -1,000 0.08% 2,789,292
2022-01-14 2022-01-12 8.700 317,965 -200 0.08% 2,766,295
2022-01-13 2022-01-11 8.500 318,165 -400 0.08% 2,704,402
2022-01-12 2022-01-10 8.400 318,565 -4,800 0.08% 2,675,946
2022-01-11 2022-01-07 8.300 323,365 -7,400 0.08% 2,683,929
2022-01-10 2022-01-06 7.900 330,765 +5,800 0.08% 2,613,043
2022-01-07 2022-01-05 8.500 324,965 +800 0.08% 2,762,202
2022-01-06 2022-01-04 8.900 324,165 +1,600 0.08% 2,885,068
2022-01-05 2022-01-03 9.000 322,565 -4,400 0.08% 2,903,085
2022-01-04 2021-12-31 9.000 326,965 -6,200 0.08% 2,942,685
2022-01-03 2021-12-29 8.600 333,165 -3,400 0.08% 2,865,219
2021-12-30 2021-12-28 8.800 336,565 +15,400 0.08% 2,961,772
2021-12-29 2021-12-24 9.300 321,165 -800 0.08% 2,986,834
2021-12-28 2021-12-22 9.400 321,965 -2,000 0.08% 3,026,471
2021-12-23 2021-12-21 9.800 323,965 -1,200 0.08% 3,174,857
2021-12-22 2021-12-20 9.500 325,165 +2,600 0.08% 3,089,067
2021-12-21 2021-12-17 10.000 322,565 -1,800 0.08% 3,225,650
2021-12-20 2021-12-16 10.000 324,365 +2,400 0.08% 3,243,650
2021-12-17 2021-12-15 10.200 321,965 -16,400 0.08% 3,284,043
2021-12-16 2021-12-14 9.900 338,365 -8,000 0.08% 3,349,813
2021-12-15 2021-12-13 10.000 346,365 +13,000 0.09% 3,463,650
2021-12-14 2021-12-10 10.600 333,365 +5,000 0.08% 3,533,669
2021-12-10 2021-12-08 10.400 328,365 -13,000 0.08% 3,414,996
2021-12-09 2021-12-07 9.700 341,365 +200 0.09% 3,311,240
2021-12-08 2021-12-06 9.500 341,165 +1,400 0.09% 3,241,067
2021-12-07 2021-12-03 10.000 339,765 +7,400 0.09% 3,397,650
2021-12-06 2021-12-02 10.000 332,365 +14,400 0.08% 3,323,650
2021-12-03 2021-12-01 10.400 317,965 -11,000 0.08% 3,306,836
2021-12-02 2021-11-30 9.900 328,965 -16,000 0.08% 3,256,753
2021-12-01 2021-11-29 9.900 344,965 -4,800 0.09% 3,415,153
2021-11-30 2021-11-26 10.000 349,765 +6,800 0.09% 3,497,650
2021-11-29 2021-11-25 10.600 342,965 +8,000 0.09% 3,635,429
2021-11-26 2021-11-24 10.600 334,965 -400 0.08% 3,550,629
2021-11-25 2021-11-23 10.400 335,365 +800 0.08% 3,487,796
2021-11-24 2021-11-22 10.400 334,565 -2,400 0.08% 3,479,476
2021-11-23 2021-11-19 10.400 336,965 +2,000 0.08% 3,504,436
2021-11-22 2021-11-18 10.800 334,965 +3,400 0.08% 3,617,622
2021-11-19 2021-11-17 10.800 331,565 +1,800 0.08% 3,580,902
2021-11-18 2021-11-16 10.600 329,765 -2,000 0.08% 3,495,509
2021-11-17 2021-11-15 10.600 331,765 -5,200 0.08% 3,516,709
2021-11-16 2021-11-12 10.600 336,965 +7,200 0.08% 3,571,829
2021-11-15 2021-11-11 11.000 329,765 -4,000 0.08% 3,627,415
2021-11-12 2021-11-10 10.600 333,765 +4,000 0.08% 3,537,909
2021-11-11 2021-11-09 11.000 329,765 +13,000 0.08% 3,627,415
2021-11-09 2021-11-05 10.600 316,765 +4,600 0.08% 3,357,709
2021-11-08 2021-11-04 11.000 312,165 +400 0.08% 3,433,815
2021-11-05 2021-11-03 11.000 311,765 +5,800 0.08% 3,429,415
2021-11-04 2021-11-02 10.600 305,965 +2,000 0.08% 3,243,229
2021-11-03 2021-11-01 10.800 303,965 +2,000 0.08% 3,282,822
2021-11-02 2021-10-29 10.800 301,965 +4,000 0.08% 3,261,222
2021-11-01 2021-10-28 11.200 297,965 +4,000 0.07% 3,337,208
2021-10-29 2021-10-27 11.800 293,965 -5,800 0.07% 3,468,787
2021-10-28 2021-10-26 11.600 299,765 -200 0.08% 3,477,274
2021-10-27 2021-10-25 11.400 299,965 +3,800 0.08% 3,419,601
2021-10-26 2021-10-22 10.800 296,165 +800 0.07% 3,198,582
2021-10-25 2021-10-21 11.200 295,365 -1,200 0.07% 3,308,088
2021-10-22 2021-10-20 11.600 296,565 +3,400 0.07% 3,440,154
2021-10-21 2021-10-19 11.000 293,165 -27,200 0.07% 3,224,815
2021-10-20 2021-10-18 10.000 320,365 +11,400 0.08% 3,203,650
2021-10-19 2021-10-15 10.600 308,965 +9,000 0.08% 3,275,029
2021-10-15 2021-10-11 10.600 299,965 +400 0.08% 3,179,629
2021-10-12 2021-10-08 11.400 299,565 +2,000 0.08% 3,415,041
2021-10-11 2021-10-07 11.200 297,565 +5,400 0.07% 3,332,728
2021-10-08 2021-10-06 11.600 292,165 +3,200 0.07% 3,389,114
2021-10-07 2021-10-05 12.000 288,965 -5,000 0.07% 3,467,580
2021-10-06 2021-10-04 10.000 293,965 +1,200 0.07% 2,939,650
2021-10-05 2021-09-30 10.200 292,765 +1,600 0.07% 2,986,203
2021-10-04 2021-09-29 10.600 291,165 -1,400 0.07% 3,086,349
2021-09-30 2021-09-28 10.400 292,565 -200 0.07% 3,042,676
2021-09-29 2021-09-27 10.400 292,765 -3,600 0.07% 3,044,756
2021-09-28 2021-09-24 11.000 296,365 +3,800 0.07% 3,260,015
2021-09-27 2021-09-23 11.600 292,565 +5,200 0.07% 3,393,754
2021-09-24 2021-09-21 11.600 287,365 -200 0.07% 3,333,434
2021-09-23 2021-09-20 11.400 287,565 +200 0.07% 3,278,241
2021-09-21 2021-09-17 12.000 287,365 -4,400 0.07% 3,448,380
2021-09-20 2021-09-16 11.800 291,765 -8,600 0.07% 3,442,827
2021-09-17 2021-09-15 12.400 300,365 -2,200 0.08% 3,724,526
2021-09-16 2021-09-14 11.600 302,565 -5,000 0.08% 3,509,754
2021-09-15 2021-09-13 10.800 307,565 +7,400 0.08% 3,321,702
2021-09-14 2021-09-10 11.800 300,165 -10,000 0.08% 3,541,947
2021-09-13 2021-09-09 10.800 310,165 +400 0.08% 3,349,782
2021-09-10 2021-09-08 11.000 309,765 -2,400 0.08% 3,407,415
2021-09-09 2021-09-07 10.600 312,165 +200 0.08% 3,308,949
2021-09-08 2021-09-06 10.800 311,965 -4,600 0.08% 3,369,222
2021-09-06 2021-09-02 10.000 316,565 +1,200 0.08% 3,165,650
2021-09-03 2021-09-01 10.600 315,365 -10,400 0.08% 3,342,869
2021-09-02 2021-08-31 9.700 325,765 -400 0.08% 3,159,920
2021-09-01 2021-08-30 9.300 326,165 -7,000 0.08% 3,033,334
2021-08-31 2021-08-27 8.800 333,165 -4,600 0.08% 2,931,852
2021-08-30 2021-08-26 8.800 337,765 -13,000 0.08% 2,972,332
2021-08-27 2021-08-25 9.200 350,765 -9,400 0.09% 3,227,038
2021-08-25 2021-08-23 9.000 360,165 -27,000 0.09% 3,241,485
2021-08-24 2021-08-20 8.500 387,165 -6,200 0.10% 3,290,902
2021-08-23 2021-08-19 8.000 393,365 -3,600 0.10% 3,146,920
2021-08-20 2021-08-18 7.700 396,965 +200 0.10% 3,056,630
2021-08-19 2021-08-17 8.000 396,765 -1,800 0.10% 3,174,120
2021-08-18 2021-08-16 8.000 398,565 +4,000 0.10% 3,188,520
2021-08-16 2021-08-12 8.200 394,565 +4,000 0.10% 3,235,433
2021-08-13 2021-08-11 8.400 390,565 -200 0.10% 3,280,746
2021-08-12 2021-08-10 8.200 390,765 -9,000 0.10% 3,204,273
2021-08-11 2021-08-09 8.100 399,765 -1,600 0.10% 3,238,096
2021-08-10 2021-08-06 7.600 401,365 -600 0.10% 3,050,374
2021-08-09 2021-08-05 7.400 401,965 +4,000 0.10% 2,974,541
2021-08-06 2021-08-04 7.500 397,965 -4,200 0.10% 2,984,737
2021-08-05 2021-08-03 7.500 402,165 +4,000 0.10% 3,016,237
2021-08-04 2021-08-02 7.700 398,165 -17,600 0.10% 3,065,870
2021-08-03 2021-07-30 7.400 415,765 +3,000 0.10% 3,076,661
2021-08-02 2021-07-29 7.100 412,765 -200 0.10% 2,930,631
2021-07-30 2021-07-28 6.700 412,965 -19,600 0.10% 2,766,865
2021-07-29 2021-07-27 6.600 432,565 +6,800 0.11% 2,854,929
2021-07-28 2021-07-26 7.600 425,765 +13,800 0.11% 3,235,814
2021-07-27 2021-07-23 7.900 411,965 +8,000 0.10% 3,254,523
2021-07-26 2021-07-22 8.100 403,965 -16,000 0.10% 3,272,116
2021-07-23 2021-07-21 7.700 419,965 +12,200 0.11% 3,233,730
2021-07-22 2021-07-20 8.200 407,765 +600 0.10% 3,343,673
2021-07-21 2021-07-19 8.400 407,165 +10,400 0.10% 3,420,186
2021-07-20 2021-07-16 8.900 396,765 -18,400 0.10% 3,531,208
2021-07-19 2021-07-15 8.100 415,165 +9,600 0.10% 3,362,836
2021-07-16 2021-07-14 8.300 405,565 +4,200 0.10% 3,366,189
2021-07-15 2021-07-13 8.400 401,365 +6,400 0.10% 3,371,466
2021-07-14 2021-07-12 8.400 394,965 -1,200 0.10% 3,317,706
2021-07-13 2021-07-09 8.200 396,165 -1,600 0.10% 3,248,553
2021-07-12 2021-07-08 8.200 397,765 +4,000 0.10% 3,261,673
2021-07-09 2021-07-07 8.700 393,765 -21,800 0.10% 3,425,755
2021-07-08 2021-07-06 8.000 415,565 +17,200 0.10% 3,324,520
2021-07-07 2021-07-05 8.200 398,365 -5,200 0.10% 3,266,593
2021-07-06 2021-07-02 8.200 403,565 +9,000 0.10% 3,309,233
2021-07-02 2021-06-29 8.500 394,565 -3,200 0.10% 3,353,802
2021-06-30 2021-06-28 8.300 397,765 -2,800 0.10% 3,301,449
2021-06-29 2021-06-25 8.400 400,565 +4,600 0.10% 3,364,746
2021-06-28 2021-06-24 8.600 395,965 +4,600 0.10% 3,405,299
2021-06-25 2021-06-23 8.700 391,365 -6,200 0.10% 3,404,875
2021-06-24 2021-06-22 8.600 397,565 +1,200 0.10% 3,419,059
2021-06-23 2021-06-21 8.700 396,365 +4,000 0.10% 3,448,375
2021-06-22 2021-06-18 8.800 392,365 -1,600 0.10% 3,452,812
2021-06-21 2021-06-17 8.900 393,965 -200 0.10% 3,506,288
2021-06-18 2021-06-16 8.800 394,165 +5,200 0.10% 3,468,652
2021-06-17 2021-06-15 9.200 388,965 +200 0.10% 3,578,478
2021-06-16 2021-06-11 9.200 388,765 -4,000 0.10% 3,576,638
2021-06-15 2021-06-10 8.900 392,765 +4,000 0.10% 3,495,608
2021-06-11 2021-06-09 9.200 388,765 +1,200 0.10% 3,576,638
2021-06-10 2021-06-08 9.400 387,565 -200 0.10% 3,643,111
2021-06-09 2021-06-07 9.600 387,765 +1,400 0.10% 3,722,544
2021-06-08 2021-06-04 9.500 386,365 -11,600 0.10% 3,670,467
2021-06-07 2021-06-03 8.800 397,965 +1,000 0.10% 3,502,092
2021-06-04 2021-06-02 9.000 396,965 +8,000 0.10% 3,572,685
2021-06-03 2021-06-01 9.000 388,965 -800 0.10% 3,500,685
2021-06-02 2021-05-31 9.400 389,765 -2,600 0.10% 3,663,791
2021-05-31 2021-05-27 9.500 392,365 -13,400 0.10% 3,727,467
2021-05-28 2021-05-26 8.700 405,765 -3,400 0.10% 3,530,155
2021-05-27 2021-05-25 8.900 409,165 -2,000 0.10% 3,641,568
2021-05-26 2021-05-24 8.900 411,165 -5,000 0.10% 3,659,368
2021-05-25 2021-05-21 8.700 416,165 +2,000 0.10% 3,620,635
2021-05-24 2021-05-20 9.200 414,165 +2,000 0.10% 3,810,318
2021-05-21 2021-05-18 8.300 412,165 -4,200 0.10% 3,420,969
2021-05-20 2021-05-17 8.300 416,365 +10,800 0.10% 3,455,829
2021-05-18 2021-05-14 8.700 405,565 -8,000 0.10% 3,528,415
2021-05-17 2021-05-13 8.700 413,565 -1,000 0.10% 3,598,015
2021-05-14 2021-05-12 8.900 414,565 -2,200 0.10% 3,689,628
2021-05-13 2021-05-11 8.900 416,765 -600 0.10% 3,709,208
2021-05-12 2021-05-10 9.200 417,365 +6,800 0.10% 3,839,758
2021-05-11 2021-05-07 9.200 410,565 -1,800 0.10% 3,777,198
2021-05-10 2021-05-06 9.400 412,365 +2,000 0.10% 3,876,231
2021-05-07 2021-05-05 9.500 410,365 -200 0.10% 3,898,467
2021-05-06 2021-05-04 9.700 410,565 -13,000 0.10% 3,982,480
2021-05-05 2021-05-03 9.300 423,565 +2,000 0.11% 3,939,154
2021-05-04 2021-04-30 9.200 421,565 +2,600 0.11% 3,878,398
2021-05-03 2021-04-29 9.500 418,965 -1,800 0.10% 3,980,167
2021-04-30 2021-04-28 9.600 420,765 +4,400 0.11% 4,039,344
2021-04-29 2021-04-27 9.800 416,365 +3,400 0.10% 4,080,377
2021-04-28 2021-04-26 9.900 412,965 +12,200 0.10% 4,088,353
2021-04-27 2021-04-23 10.000 400,765 -5,000 0.10% 4,007,650
2021-04-26 2021-04-22 9.800 405,765 +4,600 0.10% 3,976,497
2021-04-23 2021-04-21 9.900 401,165 +5,800 0.10% 3,971,533
2021-04-22 2021-04-20 9.900 395,365 +1,400 0.10% 3,914,113
2021-04-21 2021-04-19 10.200 393,965 -10,400 0.10% 4,018,443
2021-04-20 2021-04-16 10.200 404,365 -2,800 0.10% 4,124,523
2021-04-19 2021-04-15 9.900 407,165 +4,000 0.10% 4,030,933
2021-04-16 2021-04-14 10.000 403,165 +8,200 0.10% 4,031,650
2021-04-15 2021-04-13 10.000 394,965 -14,400 0.10% 3,949,650
2021-04-14 2021-04-12 9.900 409,365 +3,400 0.10% 4,052,713
2021-04-13 2021-04-09 9.900 405,965 +8,000 0.10% 4,019,053
2021-04-12 2021-04-08 10.000 397,965 -1,800 0.10% 3,979,650
2021-04-09 2021-04-07 10.000 399,765 +4,600 0.10% 3,997,650
2021-04-08 2021-04-01 10.200 395,165 -8,600 0.10% 4,030,683
2021-04-07 2021-03-31 10.000 403,765 +10,400 0.10% 4,037,650
2021-04-01 2021-03-30 9.900 393,365 -10,200 0.10% 3,894,313
2021-03-30 2021-03-26 9.900 403,565 -3,600 0.10% 3,995,293
2021-03-29 2021-03-25 9.800 407,165 -3,000 0.10% 3,990,217
2021-03-26 2021-03-24 9.900 410,165 +6,000 0.10% 4,060,633
2021-03-25 2021-03-23 10.000 404,165 +7,000 0.10% 4,041,650
2021-03-24 2021-03-22 10.200 397,165 +400 0.10% 4,051,083
2021-03-23 2021-03-19 10.200 396,765 -3,400 0.10% 4,047,003
2021-03-22 2021-03-18 10.400 400,165 -1,000 0.10% 4,161,716
2021-03-19 2021-03-17 10.200 401,165 -1,000 0.10% 4,091,883
2021-03-18 2021-03-16 10.000 402,165 -4,400 0.10% 4,021,650
2021-03-17 2021-03-15 10.000 406,565 +1,400 0.10% 4,065,650
2021-03-16 2021-03-12 9.900 405,165 +7,000 0.10% 4,011,133
2021-03-15 2021-03-11 10.400 398,165 -7,200 0.10% 4,140,916
2021-03-12 2021-03-10 10.000 405,365 +600 0.10% 4,053,650
2021-03-11 2021-03-09 10.000 404,765 +1,000 0.10% 4,047,650
2021-03-10 2021-03-08 9.900 403,765 +9,800 0.10% 3,997,273
2021-03-09 2021-03-05 10.600 393,965 -13,000 0.10% 4,176,029
2021-03-08 2021-03-04 10.000 406,965 +6,200 0.10% 4,069,650
2021-03-05 2021-03-03 10.200 400,765 +1,000 0.10% 4,087,803
2021-03-04 2021-03-02 9.900 399,765 -5,800 0.10% 3,957,673
2021-03-03 2021-03-01 10.000 405,565 +10,400 0.10% 4,055,650
2021-03-02 2021-02-26 10.200 395,165 -2,000 0.10% 4,030,683
2021-03-01 2021-02-25 10.600 397,165 -5,200 0.10% 4,209,949
2021-02-26 2021-02-24 10.000 402,365 +19,200 0.10% 4,023,650
2021-02-25 2021-02-23 11.000 383,165 +6,800 0.10% 4,214,815
2021-02-24 2021-02-22 11.400 376,365 +1,200 0.09% 4,290,561
2021-02-23 2021-02-19 11.800 375,165 +23,000 0.09% 4,426,947
2021-02-22 2021-02-18 13.000 352,165 +1,600 0.09% 4,578,145
2021-02-19 2021-02-17 14.200 350,565 +35,000 0.09% 4,978,023
2021-02-18 2021-02-16 14.000 315,565 +19,400 0.08% 4,417,910
2021-02-17 2021-02-11 13.200 296,165 -2,800 0.07% 3,909,378
2021-02-16 2021-02-09 11.800 298,965 -2,800 0.07% 3,527,787
2021-02-10 2021-02-08 10.600 301,765 +2,600 0.08% 3,198,709
2021-02-09 2021-02-05 10.800 299,165 +5,200 0.07% 3,230,982
2021-02-08 2021-02-04 11.200 293,965 +6,400 0.07% 3,292,408
2021-02-05 2021-02-03 11.600 287,565 +3,800 0.07% 3,335,754
2021-02-04 2021-02-02 11.600 283,765 +4,800 0.07% 3,291,674
2021-02-03 2021-02-01 11.600 278,965 -1,200 0.07% 3,235,994
2021-02-02 2021-01-29 11.200 280,165 +3,600 0.07% 3,137,848
2021-02-01 2021-01-28 11.400 276,565 -2,600 0.07% 3,152,841
2021-01-29 2021-01-27 11.600 279,165 +15,600 0.07% 3,238,314
2021-01-28 2021-01-26 12.400 263,565 +3,000 0.07% 3,268,206
2021-01-27 2021-01-25 13.000 260,565 -600 0.07% 3,387,345
2021-01-26 2021-01-22 12.600 261,165 -17,600 0.07% 3,290,679
2021-01-25 2021-01-21 12.400 278,765 +4,000 0.07% 3,456,686
2021-01-22 2021-01-20 12.800 274,765 -2,600 0.07% 3,516,992
2021-01-21 2021-01-19 12.800 277,365 +6,800 0.07% 3,550,272
2021-01-20 2021-01-18 13.400 270,565 -4,400 0.07% 3,625,571
2021-01-19 2021-01-15 12.000 274,965 +15,800 0.07% 3,299,580
2021-01-18 2021-01-14 12.800 259,165 -16,800 0.07% 3,317,312
2021-01-15 2021-01-13 13.600 275,965 +7,600 0.07% 3,753,124
2021-01-14 2021-01-12 13.400 268,365 +2,600 0.07% 3,596,091
2021-01-13 2021-01-11 13.400 265,765 -17,600 0.07% 3,561,251
2021-01-12 2021-01-08 14.200 283,365 +13,000 0.08% 4,023,783
2021-01-11 2021-01-07 14.800 270,365 -5,200 0.07% 4,001,402
2021-01-08 2021-01-06 14.400 275,565 -8,400 0.07% 3,968,136
2021-01-07 2021-01-05 15.000 283,965 +400 0.08% 4,259,475
2021-01-06 2021-01-04 14.400 283,565 +27,400 0.08% 4,083,336
2021-01-05 2020-12-31 15.400 256,165 +400 0.07% 3,944,941
2021-01-04 2020-12-29 15.800 255,765 +23,600 0.07% 4,041,087
2020-12-30 2020-12-28 14.800 232,165 +7,600 0.06% 3,436,042
2020-12-29 2020-12-24 15.200 224,565 +7,800 0.06% 3,413,388
2020-12-28 2020-12-22 14.000 216,765 +9,800 0.06% 3,034,710
2020-12-23 2020-12-21 13.800 206,965 -6,400 0.06% 2,856,117
2020-12-22 2020-12-18 13.600 213,365 -10,800 0.06% 2,901,764
2020-12-21 2020-12-17 13.600 224,165 -6,800 0.06% 3,048,644
2020-12-18 2020-12-16 13.800 230,965 +6,200 0.06% 3,187,317
2020-12-17 2020-12-15 14.200 224,765 +12,400 0.06% 3,191,663
2020-12-16 2020-12-14 13.400 212,365 +600 0.06% 2,845,691
2020-12-15 2020-12-11 13.200 211,765 +24,800 0.06% 2,795,298
2020-12-14 2020-12-10 14.400 186,965 -6,400 0.05% 2,692,296
2020-12-11 2020-12-09 16.200 193,365 +5,200 0.05% 3,132,513
2020-12-10 2020-12-08 11.600 188,165 +10,200 0.05% 2,182,714
2020-12-09 2020-12-07 11.000 177,965 +10,400 0.05% 1,957,615
2020-12-08 2020-12-04 11.400 167,565 -19,400 0.05% 1,910,241
2020-12-07 2020-12-03 10.200 186,965 +10,800 0.05% 1,907,043
2020-12-04 2020-12-02 10.200 176,165 -6,200 0.05% 1,796,883
2020-12-03 2020-12-01 11.000 182,365 -14,600 0.05% 2,006,015
2020-12-02 2020-11-30 11.800 196,965 +2,400 0.05% 2,324,187
2020-12-01 2020-11-27 11.800 194,565 -6,600 0.05% 2,295,867
2020-11-30 2020-11-26 11.600 201,165 +10,800 0.06% 2,333,514
2020-11-27 2020-11-25 11.200 190,365 -37,600 0.05% 2,132,088
2020-11-26 2020-11-24 11.800 227,965 +1,200 0.06% 2,689,987
2020-11-25 2020-11-23 11.200 226,765 +17,000 0.06% 2,539,768
2020-11-24 2020-11-20 10.600 209,765 +19,400 0.06% 2,223,509
2020-11-23 2020-11-19 11.000 190,365 -13,400 0.05% 2,094,015
2020-11-20 2020-11-18 11.000 203,765 -20,600 0.06% 2,241,415
2020-11-19 2020-11-17 10.200 224,365 +3,400 0.06% 2,288,523
2020-11-18 2020-11-16 10.000 220,965 -4,800 0.06% 2,209,650
2020-11-17 2020-11-13 9.700 225,765 +9,200 0.06% 2,189,920
2020-11-16 2020-11-12 9.300 216,565 -5,600 0.06% 2,014,054
2020-11-13 2020-11-11 8.900 222,165 -6,200 0.06% 1,977,268
2020-11-12 2020-11-10 9.500 228,365 -6,600 0.06% 2,169,467
2020-11-11 2020-11-09 10.200 234,965 -1,000 0.07% 2,396,643
2020-11-10 2020-11-06 9.500 235,965 -6,400 0.07% 2,241,667
2020-11-09 2020-11-05 9.200 242,365 +10,200 0.07% 2,229,758
2020-11-06 2020-11-04 8.900 232,165 -7,400 0.06% 2,066,268
2020-11-05 2020-11-03 8.900 239,565 +600 0.07% 2,132,128
2020-11-04 2020-11-02 8.900 238,965 +400 0.07% 2,126,788
2020-11-03 2020-10-30 8.600 238,565 +9,800 0.07% 2,051,659
2020-11-02 2020-10-29 9.200 228,765 +3,200 0.06% 2,104,638
2020-10-30 2020-10-28 8.900 225,565 -6,600 0.06% 2,007,528
2020-10-29 2020-10-27 8.600 232,165 +600 0.06% 1,996,619
2020-10-28 2020-10-23 8.800 231,565 -11,000 0.06% 2,037,772
2020-10-27 2020-10-22 8.700 242,565 +2,000 0.07% 2,110,315
2020-10-23 2020-10-21 9.000 240,565 +800 0.07% 2,165,085
2020-10-22 2020-10-20 9.100 239,765 +11,800 0.07% 2,181,861
2020-10-21 2020-10-19 8.800 227,965 -15,200 0.06% 2,006,092
2020-10-20 2020-10-16 8.700 243,165 -2,200 0.07% 2,115,535
2020-10-19 2020-10-15 8.900 245,365 +12,600 0.07% 2,183,748
2020-10-16 2020-10-14 8.800 232,765 +6,400 0.06% 2,048,332
2020-10-14 2020-10-09 9.300 226,365 +9,800 0.06% 2,105,194
2020-10-12 2020-10-08 9.800 216,565 -6,600 0.06% 2,122,337
2020-10-09 2020-10-07 8.500 223,165 +4,600 0.06% 1,896,902
2020-10-08 2020-10-06 8.800 218,565 +5,800 0.06% 1,923,372
2020-10-07 2020-10-05 8.600 212,765 -5,200 0.06% 1,829,779
2020-10-06 2020-09-30 8.500 217,965 -20,600 0.06% 1,852,702
2020-10-05 2020-09-29 8.400 238,565 +21,400 0.07% 2,003,946
2020-09-30 2020-09-28 8.800 217,165 +1,800 0.06% 1,911,052
2020-09-29 2020-09-25 8.700 215,365 +8,000 0.06% 1,873,675
2020-09-28 2020-09-24 9.200 207,365 +4,800 0.06% 1,907,758
2020-09-25 2020-09-23 9.500 202,565 +3,400 0.06% 1,924,367
2020-09-24 2020-09-22 10.000 199,165 -15,000 0.06% 1,991,650
2020-09-23 2020-09-21 9.500 214,165 +27,400 0.06% 2,034,567
2020-09-22 2020-09-18 10.800 186,765 +3,000 0.05% 2,017,062
2020-09-21 2020-09-17 11.000 183,765 -22,200 0.05% 2,021,415
2020-09-18 2020-09-16 8.400 205,965 +4,000 0.06% 1,730,106
2020-09-17 2020-09-15 8.600 201,965 +6,000 0.06% 1,736,899
2020-09-15 2020-09-11 8.600 195,965 -4,200 0.05% 1,685,299
2020-09-14 2020-09-10 8.400 200,165 -2,000 0.06% 1,681,386
2020-09-11 2020-09-09 8.600 202,165 +2,000 0.06% 1,738,619
2020-09-10 2020-09-08 8.800 200,165 -2,000 0.06% 1,761,452
2020-09-08 2020-09-04 8.900 202,165 -2,400 0.06% 1,799,268
2020-09-07 2020-09-03 8.900 204,565 +9,800 0.06% 1,820,628
2020-09-04 2020-09-02 8.500 194,765 -6,000 0.05% 1,655,502
2020-09-03 2020-09-01 8.500 200,765 +2,600 0.06% 1,706,502
2020-09-01 2020-08-28 8.900 198,165 -3,200 0.06% 1,763,668
2020-08-31 2020-08-27 8.900 201,365 +3,400 0.06% 1,792,148
2020-08-28 2020-08-26 9.100 197,965 -12,600 0.06% 1,801,481
2020-08-26 2020-08-24 8.300 210,565 +600 0.06% 1,747,689
2020-08-21 2020-08-19 8.300 209,965 +2,000 0.06% 1,742,709
2020-08-18 2020-08-14 8.600 207,965 +400 0.06% 1,788,499
2020-08-17 2020-08-13 8.800 207,565 -12,600 0.06% 1,826,572
2020-08-14 2020-08-12 8.500 220,165 -400 0.06% 1,871,402
2020-08-13 2020-08-11 8.300 220,565 -200 0.06% 1,830,689
2020-08-12 2020-08-10 8.400 220,765 +2,200 0.06% 1,854,426
2020-08-11 2020-08-07 8.600 218,565 +23,000 0.06% 1,879,659
2020-08-10 2020-08-06 9.000 195,565 +11,000 0.05% 1,760,085
2020-08-07 2020-08-05 9.200 184,565 +600 0.05% 1,697,998
2020-08-06 2020-08-04 9.400 183,965 -3,600 0.05% 1,729,271
2020-08-05 2020-08-03 9.200 187,565 +5,200 0.05% 1,725,598
2020-08-04 2020-07-31 9.300 182,365 +1,200 0.05% 1,695,994
2020-08-03 2020-07-30 9.700 181,165 +1,200 0.05% 1,757,300
2020-07-31 2020-07-29 9.900 179,965 -1,400 0.05% 1,781,653
2020-07-30 2020-07-28 9.700 181,365 +7,200 0.05% 1,759,240
2020-07-29 2020-07-27 9.700 174,165 -400 0.05% 1,689,400
2020-07-28 2020-07-24 9.300 174,565 -3,800 0.05% 1,623,454
2020-07-27 2020-07-23 9.600 178,365 +4,400 0.05% 1,712,304
2020-07-24 2020-07-22 9.200 173,965 -2,000 0.05% 1,600,478
2020-07-23 2020-07-21 10.200 175,965 +6,000 0.05% 1,794,843
2020-07-22 2020-07-20 10.400 169,965 -4,600 0.05% 1,767,636
2020-07-21 2020-07-17 9.600 174,565 +600 0.05% 1,675,824
2020-07-20 2020-07-16 8.500 173,965 +15,800 0.05% 1,478,702
2020-07-17 2020-07-15 9.000 158,165 -17,200 0.04% 1,423,485
2020-07-16 2020-07-14 8.600 175,365 +13,600 0.05% 1,508,139
2020-07-15 2020-07-13 8.800 161,765 +5,600 0.05% 1,423,532
2020-07-14 2020-07-10 8.400 156,165 -17,200 0.04% 1,311,786
2020-07-13 2020-07-09 8.100 173,365 +9,200 0.05% 1,404,256
2020-07-09 2020-07-07 8.600 164,165 +14,000 0.05% 1,411,819
2020-07-08 2020-07-06 8.200 150,165 +1,600 0.04% 1,231,353
2020-07-07 2020-07-03 8.600 148,565 -200 0.04% 1,277,659
2020-07-06 2020-07-02 9.100 148,765 -29,000 0.04% 1,353,761
2020-07-03 2020-06-30 9.700 177,765 -2,800 0.05% 1,724,320
2020-07-02 2020-06-29 9.500 180,565 -11,000 0.05% 1,715,367
2020-06-30 2020-06-26 8.900 191,565 -200 0.05% 1,704,928
2020-06-29 2020-06-24 8.600 191,765 +42,400 0.05% 1,649,179
2020-06-18 2020-06-16 7.900 149,365 -8,000 0.04% 1,179,983
2020-06-17 2020-06-15 7.900 157,365 +8,000 0.04% 1,243,183
2020-06-15 2020-06-11 7.900 149,365 -10,000 0.04% 1,179,983
2020-06-10 2020-06-08 7.800 159,365 +10,000 0.04% 1,243,047
2020-06-05 2020-06-03 7.900 149,365 -200 0.04% 1,179,983
2020-06-04 2020-06-02 7.500 149,565 +200 0.04% 1,121,737
2020-06-03 2020-06-01 7.900 149,365 +7,800 0.04% 1,179,983
2020-05-25 2020-05-21 8.000 141,565 -7,200 0.04% 1,132,520
2020-05-22 2020-05-20 8.100 148,765 -7,800 0.04% 1,204,996
2020-05-15 2020-05-13 8.000 156,565 -10,200 0.04% 1,252,520
2020-05-13 2020-05-11 7.800 166,765 +10,000 0.05% 1,300,767
2020-04-29 2020-04-27 8.200 156,765 +1,000 0.04% 1,285,473
2020-04-09 2020-04-07 8.100 155,765 -10,000 0.04% 1,261,696
2020-04-08 2020-04-06 8.000 165,765 +10,000 0.05% 1,326,120
2020-04-07 2020-04-03 8.200 155,765 -2,800 0.04% 1,277,273
2020-04-06 2020-04-02 8.100 158,565 -600 0.04% 1,284,376
2020-03-23 2020-03-19 8.000 159,165 -2,800 0.04% 1,273,320
2020-03-19 2020-03-17 8.200 161,965 -1,200 0.05% 1,328,113
2020-03-18 2020-03-16 8.400 163,165 -2,800 0.05% 1,370,586
2020-03-17 2020-03-13 8.700 165,965 -2,000 0.05% 1,443,895
2020-03-16 2020-03-12 9.000 167,965 -1,400 0.05% 1,511,685
2020-03-03 2020-02-28 8.600 169,365 +400 0.05% 1,456,539
2020-02-27 2020-02-25 8.800 168,965 -2,000 0.05% 1,486,892
2020-02-26 2020-02-24 8.700 170,965 -400 0.05% 1,487,395
2020-02-04 2020-01-31 8.300 171,365 -400 0.05% 1,422,329
2020-02-03 2020-01-30 8.000 171,765 +400 0.05% 1,374,120
2020-01-23 2020-01-21 9.000 171,365 -200 0.05% 1,542,285
2020-01-22 2020-01-20 9.100 171,565 -2,000 0.05% 1,561,241
2020-01-17 2020-01-15 9.200 173,565 -400 0.05% 1,596,798
2020-01-15 2020-01-13 9.100 173,965 +1,600 0.05% 1,583,081
2020-01-14 2020-01-10 9.400 172,365 -600 0.05% 1,620,231
2020-01-13 2020-01-09 9.300 172,965 +600 0.05% 1,608,574
2020-01-10 2020-01-08 9.400 172,365 -6,000 0.05% 1,620,231
2020-01-09 2020-01-07 9.300 178,365 -5,000 0.05% 1,658,794
2020-01-08 2020-01-06 9.500 183,365 +2,200 0.05% 1,741,967
2020-01-07 2020-01-03 10.400 181,165 +3,000 0.05% 1,884,116
2020-01-06 2020-01-02 10.800 178,165 +600 0.05% 1,924,182
2020-01-03 2019-12-31 10.800 177,565 +8,600 0.05% 1,917,702
2019-12-30 2019-12-24 9.100 168,965 -2,000 0.05% 1,537,581
2019-12-10 2019-12-06 9.100 170,965 -5,000 0.05% 1,555,781
2019-12-06 2019-12-04 9.200 175,965 +400 0.05% 1,618,878
2019-12-04 2019-12-02 9.200 175,565 +7,000 0.05% 1,615,198
2019-12-02 2019-11-28 9.500 168,565 -1,800 0.05% 1,601,367
2019-11-28 2019-11-26 9.600 170,365 +1,800 0.05% 1,635,504
2019-11-26 2019-11-22 9.300 168,565 +400 0.05% 1,567,654
2019-11-21 2019-11-19 9.300 168,165 +400 0.05% 1,563,934
2019-11-08 2019-11-06 9.400 167,765 +200 0.05% 1,576,991
2019-11-01 2019-10-30 9.600 167,565 -400 0.05% 1,608,624
2019-10-29 2019-10-25 9.900 167,965 -4,800 0.05% 1,662,853
2019-10-24 2019-10-22 9.700 172,765 +4,800 0.05% 1,675,820
2019-10-22 2019-10-18 9.500 167,965 -2,000 0.05% 1,595,667
2019-10-10 2019-10-08 9.200 169,965 -200 0.05% 1,563,678
2019-10-03 2019-09-30 9.500 170,165 -600 0.05% 1,616,567
2019-09-27 2019-09-25 9.200 170,765 -2,600 0.05% 1,571,038
2019-09-24 2019-09-20 9.400 173,365 -1,000 0.05% 1,629,631
2019-09-17 2019-09-13 9.500 174,365 -400 0.05% 1,656,467
2019-09-16 2019-09-12 9.400 174,765 +2,600 0.05% 1,642,791
2019-09-12 2019-09-10 8.800 172,165 -200 0.05% 1,515,052
2019-09-10 2019-09-06 8.900 172,365 -4,600 0.05% 1,534,048
2019-09-09 2019-09-05 8.800 176,965 -7,600 0.05% 1,557,292
2019-09-06 2019-09-04 8.500 184,565 -200 0.05% 1,568,802
2019-08-28 2019-08-26 8.400 184,765 +11,600 0.05% 1,552,026
2019-08-23 2019-08-21 8.400 173,165 -200 0.05% 1,454,586
2019-08-21 2019-08-19 8.200 173,365 -600 0.05% 1,421,593
2019-08-16 2019-08-14 7.800 173,965 +600 0.05% 1,356,927
2019-08-15 2019-08-13 7.900 173,365 -200 0.05% 1,369,583
2019-08-14 2019-08-12 8.500 173,565 +600 0.05% 1,475,302
2019-08-13 2019-08-09 8.500 172,965 -600 0.05% 1,470,202
2019-08-12 2019-08-08 8.000 173,565 -800 0.05% 1,388,520
2019-08-09 2019-08-07 7.600 174,365 -600 0.05% 1,325,174
2019-08-08 2019-08-06 7.200 174,965 -8,200 0.05% 1,259,748
2019-08-07 2019-08-05 6.300 183,165 +800 0.05% 1,153,939
2019-08-06 2019-08-02 6.600 182,365 -12,600 0.05% 1,203,609
2019-08-05 2019-08-01 6.900 194,965 +4,600 0.05% 1,345,258
2019-07-29 2019-07-25 7.800 190,365 -8,400 0.05% 1,484,847
2019-07-25 2019-07-23 7.800 198,765 +1,000 0.06% 1,550,367
2019-07-19 2019-07-17 8.200 197,765 -1,400 0.06% 1,621,673
2019-07-18 2019-07-16 7.900 199,165 -4,000 0.06% 1,573,403
2019-07-17 2019-07-15 7.800 203,165 +4,000 0.06% 1,584,687
2019-07-15 2019-07-11 8.100 199,165 -200 0.06% 1,613,236
2019-07-12 2019-07-10 8.100 199,365 +1,200 0.06% 1,614,856
2019-07-11 2019-07-09 8.000 198,165 -5,200 0.06% 1,585,320
2019-07-09 2019-07-05 7.700 203,365 -400 0.06% 1,565,910
2019-07-08 2019-07-04 8.000 203,765 -400 0.06% 1,630,120
2019-07-05 2019-07-03 7.800 204,165 -1,200 0.06% 1,592,487
2019-07-04 2019-07-02 8.300 205,365 -800 0.06% 1,704,529
2019-07-02 2019-06-27 8.400 206,165 -200 0.06% 1,731,786
2019-06-28 2019-06-26 8.500 206,365 -4,200 0.06% 1,754,102
2019-06-27 2019-06-25 8.400 210,565 -4,400 0.06% 1,768,746
2019-06-26 2019-06-24 8.800 214,965 +4,000 0.06% 1,891,692
2019-06-19 2019-06-17 8.900 210,965 -4,000 0.06% 1,877,588
2019-06-18 2019-06-14 8.900 214,965 +1,000 0.06% 1,913,188
2019-06-17 2019-06-13 9.200 213,965 +2,800 0.06% 1,968,478
2019-06-14 2019-06-12 9.300 211,165 -800 0.06% 1,963,834
2019-06-13 2019-06-11 9.700 211,965 -11,000 0.06% 2,056,060
2019-06-12 2019-06-10 9.700 222,965 -6,000 0.07% 2,162,760
2019-06-11 2019-06-06 9.600 228,965 +1,000 0.07% 2,198,064
2019-06-10 2019-06-05 9.700 227,965 -400 0.07% 2,211,260
2019-06-06 2019-06-04 9.500 228,365 +1,800 0.07% 2,169,467
2019-06-05 2019-06-03 9.500 226,565 -200 0.07% 2,152,367
2019-06-04 2019-05-31 9.600 226,765 -400 0.07% 2,176,944
2019-05-31 2019-05-29 9.700 227,165 -5,800 0.07% 2,203,500
2019-05-30 2019-05-28 9.700 232,965 -1,000 0.07% 2,259,760
2019-05-29 2019-05-27 9.100 233,965 -5,600 0.07% 2,129,081
2019-05-28 2019-05-24 9.200 239,565 +4,200 0.07% 2,203,998
2019-05-27 2019-05-23 9.300 235,365 -4,400 0.07% 2,188,894
2019-05-24 2019-05-22 9.400 239,765 +6,200 0.07% 2,253,791
2019-05-23 2019-05-21 9.400 233,565 -1,800 0.07% 2,195,511
2019-05-22 2019-05-20 9.500 235,365 +1,200 0.07% 2,235,967
2019-05-21 2019-05-17 9.700 234,165 -2,000 0.07% 2,271,400
2019-05-20 2019-05-16 10.000 236,165 -6,000 0.07% 2,361,650
2019-05-17 2019-05-15 9.600 242,165 +400 0.07% 2,324,784
2019-05-16 2019-05-14 9.600 241,765 -8,600 0.07% 2,320,944
2019-05-15 2019-05-10 9.300 250,365 +4,600 0.07% 2,328,394
2019-05-14 2019-05-09 9.500 245,765 -8,800 0.08% 2,334,767
2019-05-10 2019-05-08 9.700 254,565 +12,200 0.08% 2,469,280
2019-05-09 2019-05-07 9.200 242,365 -9,200 0.08% 2,229,758
2019-05-08 2019-05-06 8.900 251,565 -1,000 0.08% 2,238,928
2019-05-07 2019-05-03 9.200 252,565 +2,000 0.08% 2,323,598
2019-05-06 2019-05-02 9.100 250,565 -1,000 0.08% 2,280,141
2019-05-03 2019-04-30 9.100 251,565 -4,400 0.08% 2,289,241
2019-05-02 2019-04-29 9.100 255,965 -4,000 0.08% 2,329,281
2019-04-30 2019-04-26 8.800 259,965 +800 0.08% 2,287,692
2019-04-29 2019-04-25 8.800 259,165 +200 0.08% 2,280,652
2019-04-26 2019-04-24 8.900 258,965 +400 0.08% 2,304,788
2019-04-25 2019-04-23 9.000 258,565 -3,800 0.08% 2,327,085
2019-04-24 2019-04-18 8.800 262,365 -8,600 0.08% 2,308,812
2019-04-23 2019-04-17 9.100 270,965 +20,000 0.08% 2,465,781
2019-04-18 2019-04-16 8.700 250,965 -400 0.08% 2,183,395
2019-04-17 2019-04-15 8.900 251,365 -4,400 0.08% 2,237,148
2019-04-16 2019-04-12 9.100 255,765 +6,000 0.08% 2,327,461
2019-04-15 2019-04-11 9.100 249,765 -2,800 0.08% 2,272,861
2019-04-12 2019-04-10 9.000 252,565 -1,000 0.08% 2,273,085
2019-04-11 2019-04-09 9.000 253,565 +2,000 0.08% 2,282,085
2019-04-10 2019-04-08 9.100 251,565 -5,600 0.08% 2,289,241
2019-04-09 2019-04-04 9.400 257,165 +1,200 0.08% 2,417,351
2019-04-08 2019-04-03 9.500 255,965 -7,200 0.08% 2,431,667
2019-04-04 2019-04-02 9.800 263,165 -1,200 0.08% 2,579,017
2019-04-03 2019-04-01 9.900 264,365 +600 0.08% 2,617,213
2019-04-01 2019-03-28 9.900 263,765 +4,600 0.08% 2,611,273
2019-03-29 2019-03-27 10.000 259,165 +400 0.08% 2,591,650
2019-03-28 2019-03-26 9.900 258,765 +200 0.08% 2,561,773
2019-03-27 2019-03-25 9.900 258,565 -4,200 0.08% 2,559,793
2019-03-26 2019-03-22 10.000 262,765 +5,000 0.08% 2,627,650
2019-03-25 2019-03-21 10.200 257,765 -3,600 0.08% 2,629,203
2019-03-22 2019-03-20 10.000 261,365 -1,000 0.08% 2,613,650
2019-03-21 2019-03-19 10.000 262,365 -800 0.08% 2,623,650
2019-03-20 2019-03-18 10.200 263,165 +7,200 0.08% 2,684,283
2019-03-19 2019-03-15 10.600 255,965 -10,400 0.08% 2,713,229
2019-03-18 2019-03-14 10.600 266,365 +2,800 0.08% 2,823,469
2019-03-15 2019-03-13 9.900 263,565 +800 0.08% 2,609,293
2019-03-14 2019-03-12 10.000 262,765 +2,200 0.08% 2,627,650
2019-03-12 2019-03-08 9.900 260,565 -15,000 0.08% 2,579,593
2019-03-11 2019-03-07 10.000 275,565 +7,000 0.09% 2,755,650
2019-03-08 2019-03-06 10.200 268,565 -600 0.08% 2,739,363
2019-03-07 2019-03-05 10.200 269,165 +10,600 0.08% 2,745,483
2019-03-06 2019-03-04 10.400 258,565 +20,200 0.08% 2,689,076
2019-03-05 2019-03-01 10.200 238,365 +600 0.07% 2,431,323
2019-03-04 2019-02-28 10.200 237,765 +10,800 0.07% 2,425,203
2019-03-01 2019-02-27 10.200 226,965 +7,000 0.07% 2,315,043
2019-02-28 2019-02-26 10.600 219,965 +10,600 0.07% 2,331,629
2019-02-27 2019-02-25 10.600 209,365 -1,200 0.07% 2,219,269
2019-02-26 2019-02-22 10.400 210,565 +16,200 0.07% 2,189,876
2019-02-25 2019-02-21 11.200 194,365 +2,800 0.06% 2,176,888
2019-02-22 2019-02-20 10.200 191,565 -600 0.06% 1,953,963
2019-02-21 2019-02-19 9.900 192,165 +3,800 0.06% 1,902,433
2019-02-20 2019-02-18 10.000 188,365 -6,200 0.06% 1,883,650
2019-02-19 2019-02-15 9.600 194,565 -200 0.06% 1,867,824
2019-02-18 2019-02-14 9.800 194,765 -1,400 0.06% 1,908,697
2019-02-15 2019-02-13 10.000 196,165 -2,400 0.06% 1,961,650
2019-02-14 2019-02-12 9.900 198,565 -800 0.06% 1,965,793
2019-02-13 2019-02-11 10.200 199,365 -10,800 0.06% 2,033,523
2019-02-12 2019-02-08 10.400 210,165 +8,600 0.07% 2,185,716
2019-02-11 2019-02-04 10.000 201,565 -2,000 0.06% 2,015,650
2019-02-08 2019-01-31 9.100 203,565 +7,400 0.06% 1,852,441
2019-01-30 2019-01-28 9.800 196,165 +11,200 0.06% 1,922,417
2019-01-28 2019-01-24 9.900 184,965 +2,000 0.06% 1,831,153
2019-01-23 2019-01-21 9.400 182,965 +2,600 0.06% 1,719,871
2019-01-22 2019-01-18 9.500 180,365 -2,600 0.06% 1,713,467
2019-01-21 2019-01-17 9.600 182,965 +1,600 0.06% 1,756,464
2019-01-18 2019-01-16 9.000 181,365 -1,000 0.06% 1,632,285
2019-01-16 2019-01-14 8.600 182,365 +200 0.06% 1,568,339
2019-01-15 2019-01-11 9.000 182,165 +400 0.06% 1,639,485
2019-01-11 2019-01-09 9.200 181,765 -8,000 0.06% 1,672,238
2019-01-09 2019-01-07 9.300 189,765 +4,000 0.06% 1,764,814
2019-01-08 2019-01-04 9.500 185,765 +1,400 0.06% 1,764,767
2019-01-07 2019-01-03 9.800 184,365 +3,600 0.06% 1,806,777
2019-01-04 2019-01-02 9.900 180,765 -2,600 0.06% 1,789,573
2019-01-03 2018-12-31 10.000 183,365 +1,600 0.06% 1,833,650
2018-12-28 2018-12-24 10.200 181,765 -8,200 0.06% 1,854,003
2018-12-27 2018-12-20 10.000 189,965 +11,600 0.06% 1,899,650
2018-12-21 2018-12-19 10.600 178,365 -2,200 0.06% 1,890,669
2018-12-20 2018-12-18 12.000 180,565 +17,800 0.06% 2,166,780
2018-12-18 2018-12-14 10.000 162,765 +400 0.05% 1,627,650
2018-12-17 2018-12-13 10.000 162,365 -8,200 0.05% 1,623,650
2018-12-13 2018-12-11 9.900 170,565 +9,400 0.06% 1,688,593
2018-12-12 2018-12-10 10.200 161,165 +400 0.05% 1,643,883
2018-12-06 2018-12-04 9.900 160,765 +3,600 0.05% 1,591,573
2018-12-04 2018-11-30 10.200 157,165 +5,000 0.05% 1,603,083
2018-12-03 2018-11-29 10.000 152,165 +1,800 0.05% 1,521,650
2018-11-27 2018-11-23 11.000 150,365 +400 0.05% 1,654,015
2018-11-26 2018-11-22 11.000 149,965 +8,800 0.05% 1,649,615
2018-11-23 2018-11-21 11.000 141,165 +200 0.05% 1,552,815
2018-11-22 2018-11-20 11.000 140,965 +1,000 0.05% 1,550,615
2018-11-21 2018-11-19 11.000 139,965 -2,200 0.05% 1,539,615
2018-11-20 2018-11-16 11.200 142,165 +400 0.05% 1,592,248
2018-11-16 2018-11-14 10.800 141,765 +3,600 0.05% 1,531,062
2018-11-15 2018-11-13 11.200 138,165 -1,800 0.05% 1,547,448
2018-11-14 2018-11-12 11.800 139,965 -2,600 0.05% 1,651,587
2018-11-09 2018-11-07 11.400 142,565 -2,000 0.05% 1,625,241
2018-11-08 2018-11-06 11.000 144,565 -5,000 0.05% 1,590,215
2018-11-07 2018-11-05 10.800 149,565 +13,000 0.05% 1,615,302
2018-11-06 2018-11-02 11.800 136,565 +1,200 0.05% 1,611,467
2018-11-05 2018-11-01 11.800 135,365 +10,000 0.04% 1,597,307
2018-11-02 2018-10-31 10.600 125,365 -1,000 0.04% 1,328,869
2018-10-31 2018-10-29 11.800 126,365 +600 0.04% 1,491,107
2018-10-30 2018-10-26 12.600 125,765 +1,600 0.04% 1,584,639
2018-10-29 2018-10-25 13.000 124,165 +200 0.04% 1,614,145
2018-10-22 2018-10-18 13.800 123,965 -3,800 0.04% 1,710,717
2018-10-19 2018-10-16 14.000 127,765 +800 0.04% 1,788,710
2018-10-18 2018-10-15 14.400 126,965 +600 0.04% 1,828,296
2018-10-16 2018-10-12 15.600 126,365 -2,805 0.04% 1,971,294
2018-10-15 2018-10-11 15.400 129,170 +1,800 0.04% 1,989,218
2018-10-12 2018-10-10 17.600 127,370 +1,800 0.04% 2,241,712
2018-10-10 2018-10-08 18.000 125,570 +2,000 0.04% 2,260,260
2018-10-09 2018-10-05 19.000 123,570 +1,000 0.04% 2,347,830
2018-10-04 2018-10-02 19.600 122,570 +2,800 0.04% 2,402,372
2018-10-03 2018-09-28 20.000 119,770 +6,000 0.04% 2,395,400
2018-09-26 2018-09-21 21.600 113,770 +2,400 0.04% 2,457,432
2018-09-24 2018-09-20 20.800 111,370 +2,400 0.04% 2,316,496
2018-09-21 2018-09-19 20.800 108,970 -200 0.04% 2,266,576
2018-09-20 2018-09-18 21.000 109,170 +600 0.04% 2,292,570
2018-09-19 2018-09-17 21.200 108,570 +3,800 0.04% 2,301,684
2018-09-18 2018-09-14 21.800 104,770 -1,200 0.04% 2,283,986
2018-09-17 2018-09-13 21.200 105,970 +1,200 0.04% 2,246,564
2018-09-14 2018-09-12 21.800 104,770 -400 0.04% 2,283,986
2018-09-13 2018-09-11 21.200 105,170 +2,200 0.04% 2,229,604
2018-09-11 2018-09-07 21.600 102,970 +5,400 0.03% 2,224,152
2018-09-10 2018-09-06 22.000 97,570 -6,800 0.03% 2,146,540
2018-09-05 2018-09-03 20.400 104,370 +200 0.04% 2,129,148
2018-09-04 2018-08-31 21.000 104,170 +1,400 0.04% 2,187,570
2018-09-03 2018-08-30 21.200 102,770 +2,600 0.03% 2,178,724
2018-08-31 2018-08-29 22.000 100,170 -3,200 0.03% 2,203,740
2018-08-30 2018-08-28 20.800 103,370 +3,200 0.03% 2,150,096
2018-08-29 2018-08-27 22.200 100,170 -8,200 0.03% 2,223,774
2018-08-28 2018-08-24 20.600 108,370 -200 0.04% 2,232,422
2018-08-27 2018-08-23 19.000 108,570 +1,000 0.04% 2,062,830
2018-08-24 2018-08-22 19.000 107,570 -1,400 0.04% 2,043,830
2018-08-23 2018-08-21 19.400 108,970 +13,400 0.04% 2,114,018
2018-08-21 2018-08-17 21.000 95,570 +600 0.03% 2,006,970
2018-08-17 2018-08-15 21.400 94,970 +1,000 0.03% 2,032,358
2018-08-15 2018-08-13 22.600 93,970 +200 0.03% 2,123,722
2018-08-13 2018-08-09 23.200 93,770 -1,600 0.03% 2,175,464
2018-08-10 2018-08-08 23.400 95,370 -6,800 0.03% 2,231,658
2018-08-09 2018-08-07 23.200 102,170 -5,000 0.03% 2,370,344
2018-08-08 2018-08-06 24.200 107,170 +9,200 0.04% 2,593,514
2018-08-07 2018-08-03 23.000 97,970 -200 0.03% 2,253,310
2018-08-06 2018-08-02 18.800 98,170 -200 0.03% 1,845,596
2018-08-01 2018-07-30 18.800 98,370 -600 0.03% 1,849,356
2018-07-31 2018-07-27 19.200 98,970 +600 0.03% 1,900,224
2018-07-30 2018-07-26 19.200 98,370 +400 0.03% 1,888,704
2018-07-27 2018-07-25 19.400 97,970 +600 0.03% 1,900,618
2018-07-26 2018-07-24 19.000 97,370 -200 0.03% 1,850,030
2018-07-25 2018-07-23 19.000 97,570 +1,400 0.03% 1,853,830
2018-07-24 2018-07-20 20.400 96,170 -1,000 0.03% 1,961,868
2018-07-23 2018-07-19 21.200 97,170 +3,200 0.03% 2,060,004
2018-07-20 2018-07-18 22.000 93,970 -2,600 0.03% 2,067,340
2018-07-19 2018-07-17 22.000 96,570 +5,200 0.03% 2,124,540
2018-07-18 2018-07-16 22.800 91,370 +200 0.03% 2,083,236
2018-07-16 2018-07-12 23.000 91,170 +1,200 0.03% 2,096,910
2018-07-13 2018-07-11 22.600 89,970 -200 0.03% 2,033,322
2018-07-12 2018-07-10 22.400 90,170 +4,000 0.03% 2,019,808
2018-07-10 2018-07-06 22.400 86,170 -1,800 0.03% 1,930,208
2018-07-09 2018-07-05 22.200 87,970 +1,200 0.03% 1,952,934
2018-07-05 2018-07-03 22.800 86,770 +1,800 0.03% 1,978,356
2018-06-27 2018-06-25 24.400 84,970 +200 0.03% 2,073,268
2018-06-26 2018-06-22 23.800 84,770 -3,600 0.03% 2,017,526
2018-06-25 2018-06-21 22.400 88,370 -800 0.03% 1,979,488
2018-06-22 2018-06-20 25.600 89,170 +200 0.03% 2,282,752
2018-06-21 2018-06-19 25.600 88,970 +400 0.03% 2,277,632
2018-06-20 2018-06-15 28.200 88,570 +800 0.03% 2,497,674
2018-06-19 2018-06-14 29.800 87,770 +1,600 0.03% 2,615,546
2018-06-15 2018-06-13 29.800 86,170 +2,000 0.03% 2,567,866
2018-06-14 2018-06-12 30.600 84,170 +200 0.03% 2,575,602
2018-06-13 2018-06-11 30.600 83,970 +1,600 0.03% 2,569,482
2018-06-12 2018-06-08 30.400 82,370 +800 0.03% 2,504,048
2018-06-11 2018-06-07 30.800 81,570 +1,200 0.03% 2,512,356
2018-06-08 2018-06-06 31.000 80,370 -2,400 0.03% 2,491,470
2018-06-07 2018-06-05 29.600 82,770 +1,800 0.03% 2,449,992
2018-06-06 2018-06-04 30.200 80,970 +2,000 0.03% 2,445,294
2018-06-05 2018-06-01 30.600 78,970 -3,400 0.03% 2,416,482
2018-06-04 2018-05-31 30.000 82,370 +1,400 0.03% 2,471,100
2018-06-01 2018-05-30 30.800 80,970 -3,600 0.03% 2,493,876
2018-05-31 2018-05-29 31.000 84,570 -200 0.03% 2,621,670
2018-05-30 2018-05-28 31.600 84,770 +1,600 0.03% 2,678,732
2018-05-29 2018-05-25 31.200 83,170 -2,000 0.03% 2,594,904
2018-05-28 2018-05-24 31.000 85,170 -600 0.03% 2,640,270
2018-05-25 2018-05-23 31.000 85,770 -600 0.03% 2,658,870
2018-05-24 2018-05-21 30.800 86,370 +600 0.03% 2,660,196
2018-05-23 2018-05-18 31.200 85,770 +2,400 0.03% 2,676,024
2018-05-21 2018-05-17 31.800 83,370 -400 0.03% 2,651,166
2018-05-18 2018-05-16 32.000 83,770 +2,600 0.03% 2,680,640
2018-05-17 2018-05-15 32.400 81,170 +1,600 0.03% 2,629,908
2018-05-16 2018-05-14 33.000 79,570 -4,600 0.03% 2,625,810
2018-05-15 2018-05-11 35.000 84,170 +5,000 0.03% 2,945,950
2018-05-14 2018-05-10 32.800 79,170 +7,400 0.03% 2,596,776
2018-05-11 2018-05-09 35.000 71,770 -2,400 0.02% 2,511,950
2018-05-10 2018-05-08 32.000 74,170 +2,600 0.03% 2,373,440
2018-05-08 2018-05-04 32.600 71,570 -3,600 0.02% 2,333,182
2018-05-03 2018-04-30 32.400 75,170 -1,200 0.03% 2,435,508
2018-04-30 2018-04-26 32.000 76,370 -1,800 0.03% 2,443,840
2018-04-27 2018-04-25 31.400 78,170 +1,000 0.03% 2,454,538
2018-04-25 2018-04-23 31.200 77,170 -2,600 0.03% 2,407,704
2018-04-24 2018-04-20 31.800 79,770 -2,800 0.03% 2,536,686
2018-04-23 2018-04-19 31.200 82,570 -1,000 0.03% 2,576,184
2018-04-20 2018-04-18 30.600 83,570 +400 0.03% 2,557,242
2018-04-19 2018-04-17 31.000 83,170 +1,600 0.03% 2,578,270
2018-04-18 2018-04-16 32.000 81,570 -5,600 0.03% 2,610,240
2018-04-17 2018-04-13 33.600 87,170 -600 0.03% 2,928,912
2018-04-16 2018-04-12 34.000 87,770 +7,600 0.03% 2,984,180
2018-04-13 2018-04-11 34.800 80,170 +5,000 0.03% 2,789,916
2018-04-11 2018-04-09 35.600 75,170 -1,600 0.03% 2,676,052
2018-04-10 2018-04-06 35.000 76,770 +1,400 0.03% 2,686,950
2018-04-09 2018-04-04 34.600 75,370 -3,800 0.03% 2,607,802
2018-04-06 2018-04-03 34.400 79,170 +5,000 0.03% 2,723,448
2018-04-04 2018-03-29 35.000 74,170 +1,200 0.03% 2,595,950
2018-04-03 2018-03-28 35.400 72,970 -2,600 0.02% 2,583,138
2018-03-29 2018-03-27 35.400 75,570 +600 0.03% 2,675,178
2018-03-28 2018-03-26 36.000 74,970 -3,000 0.03% 2,698,920
2018-03-27 2018-03-23 35.800 77,970 -3,200 0.03% 2,791,326
2018-03-26 2018-03-22 37.200 81,170 -1,000 0.03% 3,019,524
2018-03-23 2018-03-21 37.600 82,170 -4,400 0.03% 3,089,592
2018-03-22 2018-03-20 37.600 86,570 -200 0.03% 3,255,032
2018-03-21 2018-03-19 37.400 86,770 -1,600 0.03% 3,245,198
2018-03-20 2018-03-16 34.200 88,370 +6,600 0.03% 3,022,254
2018-03-19 2018-03-15 34.800 81,770 -800 0.03% 2,845,596
2018-03-16 2018-03-14 33.800 82,570 +4,200 0.03% 2,790,866
2018-03-15 2018-03-13 34.200 78,370 -1,800 0.03% 2,680,254
2018-03-14 2018-03-12 34.400 80,170 +2,200 0.03% 2,757,848
2018-03-13 2018-03-09 34.800 77,970 +2,000 0.03% 2,713,356
2018-03-12 2018-03-08 35.000 75,970 +8,600 0.03% 2,658,950
2018-03-09 2018-03-07 36.200 67,370 +2,800 0.02% 2,438,794
2018-03-08 2018-03-06 37.800 64,570 -1,000 0.02% 2,440,746
2018-03-06 2018-03-02 38.200 65,570 -3,000 0.02% 2,504,774
2018-03-05 2018-03-01 38.200 68,570 +2,400 0.02% 2,619,374
2018-03-02 2018-02-28 36.600 66,170 +2,000 0.02% 2,421,822
2018-03-01 2018-02-27 38.000 64,170 -15,800 0.02% 2,438,460
2018-02-28 2018-02-26 39.600 79,970 -21,800 0.03% 3,166,812
2018-02-27 2018-02-23 38.000 101,770 -8,200 0.03% 3,867,260
2018-02-26 2018-02-22 37.800 109,970 +18,600 0.04% 4,156,866
2018-02-23 2018-02-21 37.200 91,370 -3,600 0.03% 3,398,964
2018-02-22 2018-02-20 36.800 94,970 -2,000 0.03% 3,494,896
2018-02-21 2018-02-15 37.200 96,970 +6,600 0.03% 3,607,284
2018-02-20 2018-02-13 33.400 90,370 +1,000 0.03% 3,018,358
2018-02-14 2018-02-12 32.600 89,370 -400 0.03% 2,913,462
2018-02-13 2018-02-09 31.800 89,770 +400 0.03% 2,854,686
2018-02-12 2018-02-08 32.800 89,370 -1,600 0.03% 2,931,336
2018-02-09 2018-02-07 32.200 90,970 +1,600 0.03% 2,929,234
2018-02-08 2018-02-06 33.000 89,370 -4,400 0.03% 2,949,210
2018-02-07 2018-02-05 37.200 93,770 -7,800 0.03% 3,488,244
2018-02-06 2018-02-02 38.000 101,570 -3,600 0.03% 3,859,660
2018-02-05 2018-02-01 39.400 105,170 -1,000 0.04% 4,143,698
2018-02-02 2018-01-31 40.000 106,170 -600 0.04% 4,246,800
2018-02-01 2018-01-30 40.200 106,770 +11,400 0.04% 4,292,154
2018-01-31 2018-01-29 36.800 95,370 -1,200 0.03% 3,509,616
2018-01-30 2018-01-26 34.200 96,570 +600 0.03% 3,302,694
2018-01-26 2018-01-24 33.800 95,970 -1,800 0.03% 3,243,786
2018-01-24 2018-01-22 33.600 97,770 +2,400 0.03% 3,285,072
2018-01-23 2018-01-19 33.800 95,370 +8,400 0.03% 3,223,506
2018-01-22 2018-01-18 33.000 86,970 +1,800 0.03% 2,870,010
2018-01-19 2018-01-17 33.400 85,170 -1,200 0.03% 2,844,678
2018-01-17 2018-01-15 33.200 86,370 -3,600 0.03% 2,867,484
2018-01-16 2018-01-12 33.200 89,970 +6,000 0.03% 2,987,004
2018-01-15 2018-01-11 32.800 83,970 -3,000 0.03% 2,754,216
2018-01-11 2018-01-09 30.800 86,970 +1,800 0.03% 2,678,676
2018-01-05 2018-01-03 32.200 85,170 +600 0.03% 2,742,474
2018-01-04 2018-01-02 32.800 84,570 -3,000 0.03% 2,773,896
2018-01-03 2017-12-29 31.800 87,570 +2,400 0.03% 2,784,726
2018-01-02 2017-12-28 30.000 85,170 +2,400 0.03% 2,555,100
2017-12-29 2017-12-27 30.000 82,770 -600 0.03% 2,483,100
2017-12-28 2017-12-22 30.400 83,370 +600 0.03% 2,534,448
2017-12-22 2017-12-20 30.400 82,770 +600 0.03% 2,516,208
2017-12-20 2017-12-18 31.000 82,170 +1,800 0.03% 2,547,270
2017-12-19 2017-12-15 32.000 80,370 +1,200 0.03% 2,571,840
2017-12-18 2017-12-14 32.000 79,170 -1,200 0.03% 2,533,440
2017-12-15 2017-12-13 31.000 80,370 -600 0.03% 2,491,470
2017-12-12 2017-12-08 31.600 80,970 -2,400 0.03% 2,558,652
2017-12-11 2017-12-07 31.000 83,370 -1,800 0.03% 2,584,470
2017-12-08 2017-12-06 29.800 85,170 -600 0.03% 2,538,066
2017-12-07 2017-12-05 30.400 85,770 -8,400 0.03% 2,607,408
2017-12-06 2017-12-04 30.400 94,170 -5,400 0.03% 2,862,768
2017-12-05 2017-12-01 30.800 99,570 +1,200 0.04% 3,066,756
2017-12-04 2017-11-30 32.600 98,370 -21,600 0.03% 3,206,862
2017-12-01 2017-11-29 32.000 119,970 +5,400 0.04% 3,839,040
2017-11-30 2017-11-28 32.400 114,570 +4,200 0.04% 3,712,068
2017-11-29 2017-11-27 32.800 110,370 -3,000 0.04% 3,620,136
2017-11-28 2017-11-24 32.600 113,370 -8,400 0.04% 3,695,862
2017-11-27 2017-11-23 32.600 121,770 +3,000 0.04% 3,969,702
2017-11-24 2017-11-22 32.000 118,770 -600 0.04% 3,800,640
2017-11-23 2017-11-21 32.000 119,370 +9,000 0.04% 3,819,840
2017-11-22 2017-11-20 32.600 110,370 +4,800 0.04% 3,598,062
2017-11-21 2017-11-17 33.000 105,570 +6,600 0.04% 3,483,810
2017-11-20 2017-11-16 32.400 98,970 +3,000 0.03% 3,206,628
2017-11-17 2017-11-15 32.600 95,970 +5,400 0.03% 3,128,622
2017-11-16 2017-11-14 33.000 90,570 +3,600 0.03% 2,988,810
2017-11-15 2017-11-13 33.600 86,970 +600 0.03% 2,922,192
2017-11-14 2017-11-10 34.200 86,370 +5,400 0.03% 2,953,854
2017-11-13 2017-11-09 34.000 80,970 +1,800 0.03% 2,752,980
2017-11-10 2017-11-08 33.200 79,170 +600 0.03% 2,628,444
2017-11-09 2017-11-07 33.400 78,570 +2,400 0.03% 2,624,238
2017-11-08 2017-11-06 33.400 76,170 -5,400 0.03% 2,544,078
2017-11-06 2017-11-02 34.200 81,570 +10,200 0.03% 2,789,694
2017-11-03 2017-11-01 33.800 71,370 +6,600 0.03% 2,412,306
2017-11-02 2017-10-31 35.000 64,770 -1,200 0.02% 2,266,950
2017-11-01 2017-10-30 35.200 65,970 -3,600 0.02% 2,322,144
2017-10-31 2017-10-27 34.800 69,570 -1,800 0.02% 2,421,036
2017-10-27 2017-10-25 33.400 71,370 +4,800 0.03% 2,383,758
2017-10-25 2017-10-23 33.200 66,570 -2,400 0.02% 2,210,124
2017-10-24 2017-10-20 32.200 68,970 +600 0.02% 2,220,834
2017-10-23 2017-10-19 32.200 68,370 -8,400 0.02% 2,201,514
2017-10-19 2017-10-17 33.600 76,770 -1,200 0.03% 2,579,472
2017-10-18 2017-10-16 33.600 77,970 +2,400 0.03% 2,619,792
2017-10-17 2017-10-13 34.000 75,570 +9,000 0.03% 2,569,380
2017-10-16 2017-10-12 35.200 66,570 -2,400 0.02% 2,343,264
2017-10-12 2017-10-10 33.200 68,970 +3,000 0.02% 2,289,804
2017-10-11 2017-10-09 32.600 65,970 -6,000 0.02% 2,150,622
2017-10-10 2017-10-06 32.600 71,970 -1,200 0.03% 2,346,222
2017-10-09 2017-10-04 32.400 73,170 -1,800 0.03% 2,370,708
2017-10-06 2017-10-03 32.200 74,970 +1,800 0.03% 2,414,034
2017-10-04 2017-09-29 33.400 73,170 -600 0.03% 2,443,878
2017-10-03 2017-09-28 32.800 73,770 +4,800 0.03% 2,419,656
2017-09-29 2017-09-27 37.000 68,970 -2,750 0.02% 2,551,890
2017-09-28 2017-09-26 36.400 71,720 +6,600 0.03% 2,610,608
2017-09-27 2017-09-25 35.600 65,120 +4,200 0.03% 2,318,272
2017-09-26 2017-09-22 34.200 60,920 -14,400 0.03% 2,083,464
2017-09-25 2017-09-21 33.000 75,320 -3,600 0.03% 2,485,560
2017-09-22 2017-09-20 32.600 78,920 +11,400 0.04% 2,572,792
2017-09-21 2017-09-19 32.200 67,520 -8,400 0.03% 2,174,144
2017-09-20 2017-09-18 31.200 75,920 +6,000 0.03% 2,368,704
2017-09-19 2017-09-15 32.000 69,920 -14,400 0.03% 2,237,440
2017-09-18 2017-09-14 31.800 84,320 -10,200 0.04% 2,681,376
2017-09-15 2017-09-13 32.000 94,520 +6,600 0.04% 3,024,640
2017-09-14 2017-09-12 31.600 87,920 +10,200 0.04% 2,778,272
2017-09-13 2017-09-11 35.400 77,720 +36,000 0.04% 2,751,288
2017-09-12 2017-09-08 32.800 41,720 +6,600 0.02% 1,368,416
2017-09-11 2017-09-07 30.200 35,120 +1,800 0.02% 1,060,624
2017-09-08 2017-09-06 31.000 33,320 +1,200 0.02% 1,032,920
2017-09-07 2017-09-05 31.000 32,120 +600 0.01% 995,720
2017-09-06 2017-09-04 28.200 31,520 -1,800 0.01% 888,864
2017-09-05 2017-09-01 28.400 33,320 +3,600 0.02% 946,288
2017-09-04 2017-08-31 28.600 29,720 -1,800 0.01% 849,992
2017-09-01 2017-08-30 27.400 31,520 +1,200 0.01% 863,648
2017-08-28 2017-08-24 27.600 30,320 +1,200 0.01% 836,832
2017-08-25 2017-08-22 28.800 29,120 -3,600 0.01% 838,656
2017-08-24 2017-08-21 28.400 32,720 +6,000 0.01% 929,248
2017-08-22 2017-08-18 27.000 26,720 -600 0.01% 721,440
2017-08-21 2017-08-17 26.800 27,320 -600 0.01% 732,176
2017-08-18 2017-08-16 27.000 27,920 +1,800 0.01% 753,840
2017-08-17 2017-08-15 28.600 26,120 -600 0.01% 747,032
2017-08-16 2017-08-14 29.800 26,720 +600 0.01% 796,256
2017-08-15 2017-08-11 30.200 26,120 -2,400 0.01% 788,824
2017-08-14 2017-08-10 32.000 28,520 +1,800 0.01% 912,640
2017-08-11 2017-08-09 31.400 26,720 -2,400 0.01% 839,008
2017-08-10 2017-08-08 32.000 29,120 -9,600 0.01% 931,840
2017-08-09 2017-08-07 30.800 38,720 +2,400 0.02% 1,192,576
2017-08-08 2017-08-04 31.200 36,320 -6,000 0.02% 1,133,184
2017-08-07 2017-08-03 29.200 42,320 +5,400 0.02% 1,235,744
2017-08-04 2017-08-02 28.000 36,920 -10,800 0.02% 1,033,760
2017-08-03 2017-08-01 28.200 47,720 -3,600 0.02% 1,345,704
2017-08-02 2017-07-31 29.000 51,320 +19,200 0.02% 1,488,280
2017-08-01 2017-07-28 27.400 32,120 -7,200 0.01% 880,088
2017-07-31 2017-07-27 24.800 39,320 -12,000 0.02% 975,136
2017-07-28 2017-07-26 25.600 51,320 +8,400 0.02% 1,313,792
2017-07-27 2017-07-25 24.000 42,920 +1,200 0.02% 1,030,080
2017-07-26 2017-07-24 23.200 41,720 +9,000 0.02% 967,904
2017-07-25 2017-07-21 22.400 32,720 +1,200 0.01% 732,928
2017-07-24 2017-07-20 21.200 31,520 +600 0.01% 668,224
2017-07-21 2017-07-19 21.000 30,920 -1,200 0.01% 649,320
2017-07-18 2017-07-14 22.000 32,120 -6,600 0.01% 706,640
2017-07-17 2017-07-13 20.400 38,720 +3,600 0.02% 789,888
2017-07-13 2017-07-11 22.400 35,120 +3,000 0.02% 786,688
2017-07-12 2017-07-10 23.800 32,120 +10,200 0.01% 764,456
2017-07-10 2017-07-06 20.400 21,920 +3,600 0.01% 447,168
2017-07-04 2017-06-30 18.200 18,320 -4,800 0.01% 333,424
2017-06-30 2017-06-28 18.000 23,120 +600 0.01% 416,160
2017-06-29 2017-06-27 18.000 22,520 -600 0.01% 405,360
2017-06-28 2017-06-26 17.800 23,120 +600 0.01% 411,536
2017-06-27 2017-06-23 17.400 22,520 +3,600 0.01% 391,848
2017-05-26 2017-05-24 16.000 18,920 -22,800 0.01% 302,720
2017-05-17 2017-05-15 16.200 41,720 -2,400 0.02% 675,864
2017-05-16 2017-05-12 16.000 44,120 +2,400 0.02% 705,920
2017-05-10 2017-05-08 16.200 41,720 -600 0.03% 675,864
2017-05-09 2017-05-05 16.000 42,320 +600 0.03% 677,120
2017-05-02 2017-04-27 16.400 41,720 -2,400 0.03% 684,208
2017-04-28 2017-04-26 16.200 44,120 +2,400 0.04% 714,744
2017-04-26 2017-04-24 15.800 41,720 -1,200 0.03% 659,176
2017-04-25 2017-04-21 16.600 42,920 +1,200 0.04% 712,472
2017-04-21 2017-04-19 16.400 41,720 -2,400 0.03% 684,208
2017-04-19 2017-04-13 16.000 44,120 +2,400 0.04% 705,920
2017-04-03 2017-03-30 17.000 41,720 -3,000 0.03% 709,240
2017-03-31 2017-03-29 15.800 44,720 +1,200 0.04% 706,576
2017-03-29 2017-03-27 15.800 43,520 -6,000 0.04% 687,616
2017-03-28 2017-03-24 14.800 49,520 +2,400 0.04% 732,896
2017-03-27 2017-03-23 14.800 47,120 +3,600 0.04% 697,376
2017-03-23 2017-03-21 15.400 43,520 -1,200 0.04% 670,208
2017-03-22 2017-03-20 15.800 44,720 -600 0.04% 706,576
2017-03-21 2017-03-17 16.000 45,320 -10,800 0.04% 725,120
2017-03-20 2017-03-16 13.600 56,120 +1,800 0.05% 763,232
2017-03-17 2017-03-15 13.800 54,320 +1,800 0.04% 749,616
2017-03-16 2017-03-14 14.000 52,520 -1,800 0.04% 735,280
2017-03-15 2017-03-13 14.000 54,320 +12,000 0.04% 760,480
2017-03-14 2017-03-10 15.600 42,320 +1,200 0.03% 660,192
2017-03-01 2017-02-27 16.400 41,120 -600 0.03% 674,368
2017-02-28 2017-02-24 16.200 41,720 +600 0.03% 675,864
2017-02-16 2017-02-14 16.200 41,120 -3,000 0.03% 666,144
2017-02-10 2017-02-08 16.600 44,120 -1,200 0.04% 732,392
2017-02-06 2017-02-02 18.000 45,320 -600 0.04% 815,760
2017-02-02 2017-01-27 17.600 45,920 +600 0.04% 808,192
2017-01-25 2017-01-23 15.600 45,320 -3,000 0.04% 706,992
2017-01-24 2017-01-20 15.800 48,320 -2,400 0.04% 763,456
2017-01-20 2017-01-18 16.600 50,720 +2,400 0.04% 841,952
2017-01-17 2017-01-13 16.600 48,320 +3,600 0.04% 802,112
2017-01-06 2017-01-04 14.600 44,720 +600 0.04% 652,912
2016-12-28 2016-12-22 14.600 44,120 -1,800 0.04% 644,152
2016-12-23 2016-12-21 14.600 45,920 -600 0.04% 670,432
2016-12-16 2016-12-14 14.200 46,520 +600 0.04% 660,584
2016-12-15 2016-12-13 14.800 45,920 +1,200 0.04% 679,616
2016-12-14 2016-12-12 15.000 44,720 -600 0.04% 670,800
2016-12-13 2016-12-09 15.000 45,320 +600 0.04% 679,800
2016-12-09 2016-12-07 14.800 44,720 -2,400 0.04% 661,856
2016-12-05 2016-12-01 15.000 47,120 -600 0.04% 706,800
2016-11-30 2016-11-28 14.600 47,720 -600 0.04% 696,712
2016-11-29 2016-11-25 14.600 48,320 -3,000 0.04% 705,472
2016-11-28 2016-11-24 15.000 51,320 -3,600 0.04% 769,800
2016-11-21 2016-11-17 15.400 54,920 +600 0.04% 845,768
2016-11-17 2016-11-15 15.600 54,320 -1,200 0.04% 847,392
2016-11-16 2016-11-14 14.800 55,520 +1,200 0.05% 821,696
2016-11-15 2016-11-11 15.600 54,320 +4,200 0.04% 847,392
2016-11-14 2016-11-10 14.400 50,120 +3,000 0.04% 721,728
2016-11-08 2016-11-04 14.600 47,120 -600 0.04% 687,952
2016-11-07 2016-11-03 13.800 47,720 +600 0.04% 658,536
2016-11-01 2016-10-28 12.800 47,120 -3,600 0.04% 603,136
2016-10-28 2016-10-26 13.800 50,720 -600 0.04% 699,936
2016-10-17 2016-10-13 14.600 51,320 +600 0.04% 749,272
2016-10-14 2016-10-12 14.200 50,720 -4,200 0.04% 720,224
2016-10-13 2016-10-11 14.000 54,920 -4,200 0.04% 768,880
2016-10-12 2016-10-07 13.600 59,120 -1,200 0.05% 804,032
2016-10-11 2016-10-06 13.800 60,320 +1,200 0.05% 832,416
2016-10-04 2016-09-30 13.800 59,120 +6,000 0.05% 815,856
2016-09-30 2016-09-28 13.600 53,120 +11,400 0.04% 722,432
2016-09-29 2016-09-27 13.000 41,720 -600 0.03% 542,360
2016-09-28 2016-09-26 12.800 42,320 -1,200 0.03% 541,696
2016-09-26 2016-09-22 13.000 43,520 -1,200 0.04% 565,760
2016-09-23 2016-09-21 12.400 44,720 +3,000 0.04% 554,528
2016-09-22 2016-09-20 12.400 41,720 -4,800 0.03% 517,328
2016-09-14 2016-09-12 12.400 46,520 -3,000 0.04% 576,848
2016-09-13 2016-09-09 12.200 49,520 -1,200 0.04% 604,144
2016-09-08 2016-09-06 11.600 50,720 -1,800 0.04% 588,352
2016-09-07 2016-09-05 11.600 52,520 +1,200 0.04% 609,232
2016-09-06 2016-09-02 11.200 51,320 -600 0.04% 574,784
2016-09-02 2016-08-31 11.000 51,920 +600 0.04% 571,120
2016-09-01 2016-08-30 11.400 51,320 -600 0.04% 585,048
2016-08-31 2016-08-29 11.200 51,920 -600 0.04% 581,504
2016-08-30 2016-08-26 10.800 52,520 -1,200 0.04% 567,216
2016-08-26 2016-08-24 10.000 53,720 +1,200 0.04% 537,200
2016-08-23 2016-08-19 11.000 52,520 +1,200 0.04% 577,720
2016-08-22 2016-08-18 11.000 51,320 -1,200 0.04% 564,520
2016-08-18 2016-08-16 11.200 52,520 -600 0.04% 588,224
2016-08-16 2016-08-12 11.400 53,120 -1,200 0.04% 605,568
2016-08-10 2016-08-08 11.400 54,320 +4,200 0.04% 619,248
2016-08-08 2016-08-04 11.200 50,120 +600 0.04% 561,344
2016-08-05 2016-08-03 11.200 49,520 -600 0.04% 554,624
2016-08-03 2016-07-29 11.600 50,120 -600 0.04% 581,392
2016-08-01 2016-07-28 12.000 50,720 -600 0.04% 608,640
2016-07-29 2016-07-27 12.600 51,320 +2,400 0.04% 646,632
2016-07-26 2016-07-22 13.000 48,920 -1,200 0.04% 635,960
2016-07-25 2016-07-21 12.600 50,120 -1,800 0.04% 631,512
2016-07-22 2016-07-20 12.800 51,920 +600 0.04% 664,576
2016-07-15 2016-07-13 13.200 51,320 +1,200 0.04% 677,424
2016-07-14 2016-07-12 12.400 50,120 +600 0.04% 621,488
2016-07-13 2016-07-11 12.400 49,520 +600 0.04% 614,048
2016-07-12 2016-07-08 11.800 48,920 -1,800 0.04% 577,256
2016-07-11 2016-07-07 11.800 50,720 +3,000 0.04% 598,496
2016-07-08 2016-07-06 11.600 47,720 -1,200 0.04% 553,552
2016-07-07 2016-07-05 11.600 48,920 +600 0.04% 567,472
2016-07-06 2016-07-04 11.600 48,320 +1,200 0.04% 560,512
2016-06-30 2016-06-28 11.600 47,120 -1,800 0.04% 546,592
2016-06-29 2016-06-27 11.000 48,920 +2,400 0.04% 538,120
2016-06-28 2016-06-24 11.400 46,520 -1,800 0.04% 530,328
2016-06-27 2016-06-23 11.800 48,320 +3,000 0.04% 570,176
2016-06-23 2016-06-21 10.800 45,320 -2,400 0.04% 489,456
2016-06-22 2016-06-20 10.600 47,720 +600 0.04% 505,832
2016-06-21 2016-06-17 11.400 47,120 +1,200 0.04% 537,168
2016-06-20 2016-06-16 12.000 45,920 -3,600 0.04% 551,040
2016-06-17 2016-06-15 11.000 49,520 -4,200 0.04% 544,720
2016-06-16 2016-06-14 11.200 53,720 -600 0.04% 601,664
2016-06-15 2016-06-13 10.000 54,320 -3,600 0.04% 543,200
2016-06-14 2016-06-10 10.400 57,920 +2,400 0.05% 602,368
2016-06-13 2016-06-08 10.400 55,520 +7,800 0.05% 577,408
2016-06-10 2016-06-07 9.200 47,720 -600 0.04% 439,024
2016-06-03 2016-06-01 9.100 48,320 +1,200 0.04% 439,712
2016-06-02 2016-05-31 9.300 47,120 -4,800 0.04% 438,216
2016-05-31 2016-05-27 8.000 51,920 -12,600 0.04% 415,360
2016-05-30 2016-05-26 7.800 64,520 +17,400 0.05% 503,256
2016-04-21 2016-04-19 9.200 47,120 -600 0.04% 433,504
2016-03-23 2016-03-21 6.400 47,720 -600 0.04% 305,408
2016-03-22 2016-03-18 6.700 48,320 -5,400 0.04% 323,744
2016-03-08 2016-03-04 4.100 53,720 +600 0.04% 220,252
2015-12-08 2015-12-04 5.900 53,120 -600 0.04% 313,408
2015-12-04 2015-12-02 5.800 53,720 +600 0.04% 311,576
2015-11-20 2015-11-18 5.900 53,120 +600 0.04% 313,408
2015-11-04 2015-11-02 6.700 52,520 -1,200 0.04% 351,884
2015-11-02 2015-10-29 6.000 53,720 -600 0.04% 322,320
2015-10-29 2015-10-27 5.900 54,320 +1,800 0.04% 320,488
2015-09-22 2015-09-18 6.000 52,520 +600 0.04% 315,120
2015-09-21 2015-09-17 6.400 51,920 -600 0.04% 332,288
2015-09-16 2015-09-14 6.000 52,520 +600 0.04% 315,120
2015-08-21 2015-08-19 8.000 51,920 -14,400 0.04% 415,360
2015-08-20 2015-08-18 8.300 66,320 -1,200 0.05% 550,456
2015-07-17 2015-07-15 8.200 67,520 -6,000 0.06% 553,664
2015-07-15 2015-07-13 8.800 73,520 -2,400 0.06% 646,976
2015-07-14 2015-07-10 8.800 75,920 -1,200 0.06% 668,096
2015-07-10 2015-07-08 7.000 77,120 -9,000 0.06% 539,840
2015-07-07 2015-07-03 9.200 86,120 -22,800 0.07% 792,304
2015-07-06 2015-07-02 10.200 108,920 -3,000 0.09% 1,110,984
2015-07-03 2015-06-30 10.400 111,920 -600 0.09% 1,163,968
2015-07-02 2015-06-29 10.200 112,520 -1,800 0.09% 1,147,704
2015-06-30 2015-06-26 10.800 114,320 -1,800 0.09% 1,234,656
2015-06-29 2015-06-25 11.400 116,120 +600 0.09% 1,323,768
2015-06-26 2015-06-24 12.200 115,520 +13,800 0.09% 1,409,344
2015-06-24 2015-06-22 11.800 101,720 +15,000 0.08% 1,200,296
2015-06-23 2015-06-19 10.600 86,720 +1,800 0.07% 919,232
2015-06-22 2015-06-18 10.200 84,920 +600 0.07% 866,184
2015-06-11 2015-06-09 9.900 84,320 -600 0.07% 834,768
2015-06-10 2015-06-08 9.800 84,920 -1,200 0.07% 832,216
2015-06-09 2015-06-05 9.800 86,120 +600 0.07% 843,976
2015-06-08 2015-06-04 9.700 85,520 +600 0.07% 829,544
2015-06-05 2015-06-03 9.500 84,920 +600 0.07% 806,740
2015-06-04 2015-06-02 10.000 84,320 +600 0.07% 843,200
2015-06-03 2015-06-01 9.700 83,720 +1,200 0.07% 812,084
2015-06-01 2015-05-28 10.400 82,520 +4,800 0.07% 858,208
2015-05-29 2015-05-27 10.600 77,720 +600 0.06% 823,832
2015-05-27 2015-05-22 10.400 77,120 +3,600 0.06% 802,048
2015-05-26 2015-05-21 9.900 73,520 -600 0.06% 727,848
2015-05-21 2015-05-19 9.600 74,120 -34,200 0.06% 711,552
2015-05-20 2015-05-18 10.000 108,320 +600 0.09% 1,083,200
2015-05-19 2015-05-15 9.600 107,720 -2,400 0.09% 1,034,112
2015-05-18 2015-05-14 10.000 110,120 +2,400 0.09% 1,101,200
2015-05-14 2015-05-12 10.600 107,720 -3,600 0.09% 1,141,832
2015-05-13 2015-05-11 10.800 111,320 -600 0.09% 1,202,256
2015-05-12 2015-05-08 11.000 111,920 -57,600 0.09% 1,231,120
2015-05-08 2015-05-06 12.200 169,520 +3,000 0.14% 2,068,144
2015-05-07 2015-05-05 11.600 166,520 +42,600 0.14% 1,931,632
2015-05-06 2015-05-04 10.400 123,920 +1,200 0.10% 1,288,768
2015-05-05 2015-04-30 10.200 122,720 +70,200 0.10% 1,251,744
2015-04-30 2015-04-28 9.600 52,520 +2,400 0.04% 504,192
2015-04-28 2015-04-24 9.300 50,120 +1,200 0.04% 466,116
2015-04-27 2015-04-23 9.900 48,920 +900 0.04% 484,308
2015-04-24 2015-04-22 9.000 48,020 -13,200 0.04% 432,180
2015-04-23 2015-04-21 9.300 61,220 +1,600 0.05% 569,346
2015-04-22 2015-04-20 10.000 59,620 -7,800 0.15% 596,200
2015-04-21 2015-04-17 10.400 67,420 +600 0.16% 701,168
2015-04-20 2015-04-16 9.200 66,820 +600 0.16% 614,744
2015-04-17 2015-04-15 9.700 66,220 -3,000 0.16% 642,334
2015-04-16 2015-04-14 10.200 69,220 +10,200 0.17% 706,044
2015-04-14 2015-04-10 6.700 59,020 +6,000 0.14% 395,434
2015-04-13 2015-04-09 6.400 53,020 +6,000 0.13% 339,328
2015-04-10 2015-04-08 6.500 47,020 +6,000 0.12% 305,630
2015-04-08 2015-04-01 7.300 41,020 -3,000 0.10% 299,446
2015-03-25 2015-03-23 7.300 44,020 +300 0.11% 321,346
2015-03-18 2015-03-16 7.563 43,720 -35,067 0.11% 330,666
2015-03-16 2015-03-12 6.822 78,787 +6,271 0.14% 537,467
2015-03-13 2015-03-11 6.822 72,516 +6,878 0.13% 494,687
2015-03-09 2015-03-05 6.970 65,638 -2,427 0.12% 457,501
2015-03-03 2015-02-27 7.267 68,065 +4,248 0.12% 494,606
2015-03-02 2015-02-26 6.970 63,817 -2,023 0.12% 444,809
2015-02-27 2015-02-25 6.673 65,840 +1,619 0.12% 439,381
2015-02-26 2015-02-24 6.822 64,221 -2,833 0.12% 438,101
2015-02-25 2015-02-23 6.970 67,054 -1,213 0.12% 467,371
2015-02-17 2015-02-13 7.118 68,267 +2,629 0.12% 485,950
2015-02-16 2015-02-12 6.822 65,638 +1,214 0.12% 447,767
2015-02-10 2015-02-06 6.377 64,424 +203 0.12% 410,824
2015-02-09 2015-02-05 6.377 64,221 +3,439 0.12% 409,529
2015-01-19 2015-01-15 11.864 60,782 -203 0.11% 721,114
2015-01-14 2015-01-12 11.864 60,985 -404 0.11% 723,523
2015-01-13 2015-01-09 11.271 61,389 +202 0.11% 691,900
2015-01-07 2015-01-05 12.902 61,187 -405 0.11% 789,437
2014-12-30 2014-12-24 12.754 61,592 -404 0.11% 785,528
2014-12-19 2014-12-17 11.864 61,996 -2,630 0.11% 735,517
2014-12-18 2014-12-16 12.012 64,626 -405 0.12% 776,303
2014-12-11 2014-12-09 12.457 65,031 -5,259 0.15% 810,100
2014-12-09 2014-12-05 12.605 70,290 -7,081 0.16% 886,037
2014-12-08 2014-12-04 13.050 77,371 -606 0.18% 1,009,718
2014-12-05 2014-12-03 12.902 77,977 -405 0.18% 1,006,062
2014-12-04 2014-12-02 13.199 78,382 -607 0.18% 1,034,536
2014-12-02 2014-11-28 13.347 78,989 +607 0.18% 1,054,261
2014-11-27 2014-11-25 13.050 78,382 +405 0.18% 1,022,912
2014-11-25 2014-11-21 13.792 77,977 +3,034 0.18% 1,075,446
2014-11-24 2014-11-20 13.644 74,943 +809 0.17% 1,022,488
2014-11-17 2014-11-13 12.902 74,134 +809 0.17% 956,480
2014-11-14 2014-11-12 13.199 73,325 -4,855 0.17% 967,790
2014-11-11 2014-11-07 12.754 78,180 +405 0.18% 997,088
2014-10-27 2014-10-23 13.050 77,775 -607 0.18% 1,014,990
2014-10-24 2014-10-22 13.347 78,382 +674 0.18% 1,046,160
2014-10-14 2014-10-10 13.940 77,708 +203 0.18% 1,083,260
2014-10-10 2014-10-08 13.940 77,505 -1,282 0.18% 1,080,430
2014-10-09 2014-10-07 14.237 78,787 +32,165 0.18% 1,121,670
2014-10-08 2014-10-06 13.792 46,622 -202 0.11% 643,003
2014-09-30 2014-09-26 13.644 46,824 -11,329 0.11% 638,845
2014-09-29 2014-09-25 13.644 58,153 -1,213 0.13% 793,413
2014-09-26 2014-09-24 13.644 59,366 -405 0.13% 809,962
2014-09-24 2014-09-22 13.644 59,771 -405 0.14% 815,488
2014-09-23 2014-09-19 13.792 60,176 -809 0.14% 829,938
2014-09-22 2014-09-18 14.533 60,985 +9,103 0.14% 886,315
2014-09-19 2014-09-17 14.237 51,882 -1,820 0.12% 738,630
2014-09-18 2014-09-16 13.940 53,702 -7,890 0.12% 748,613
2014-09-17 2014-09-15 13.347 61,592 -2,832 0.14% 822,065
2014-09-16 2014-09-12 14.385 64,424 +4,451 0.15% 926,741
2014-09-15 2014-09-11 13.495 59,973 +7,080 0.14% 809,350
2014-09-12 2014-09-10 14.978 52,893 +13,082 0.12% 792,244
2014-09-03 2014-09-01 13.050 39,811 +404 0.09% 519,547
2014-09-02 2014-08-29 13.050 39,407 -4,248 0.09% 514,275
2014-08-29 2014-08-27 13.347 43,655 -1,821 0.10% 582,661
2014-08-26 2014-08-22 13.644 45,476 -404 0.10% 620,454
2014-08-22 2014-08-20 13.495 45,880 -809 0.10% 619,162
2014-08-21 2014-08-19 13.940 46,689 +2,023 0.11% 650,851
2014-08-20 2014-08-18 14.237 44,666 +1,618 0.10% 635,898
2014-08-19 2014-08-15 13.644 43,048 +5,866 0.10% 587,327
2014-08-18 2014-08-14 12.457 37,182 +9,306 0.08% 463,181
2014-08-15 2014-08-13 11.864 27,876 -2,428 0.06% 330,719
2014-08-14 2014-08-12 11.864 30,304 +4,046 0.07% 359,525
2014-08-12 2014-08-08 11.567 26,258 -472 0.06% 303,735
2014-08-05 2014-08-01 11.419 26,730 +2,023 0.06% 305,231
2014-08-04 2014-07-31 11.716 24,707 +1,821 0.06% 289,458
2014-08-01 2014-07-30 11.864 22,886 -809 0.05% 271,518
2014-07-31 2014-07-29 11.864 23,695 +1,011 0.05% 281,116
2014-07-30 2014-07-28 11.864 22,684 +607 0.05% 269,122
2014-07-29 2014-07-25 12.902 22,077 +809 0.05% 284,838
2014-07-28 2014-07-24 12.605 21,268 -202 0.05% 268,093
2014-07-15 2014-07-11 13.347 21,470 -1,214 0.05% 286,559
2014-07-11 2014-07-09 13.940 22,684 -202 0.05% 316,218
2014-07-10 2014-07-08 13.940 22,886 -674 0.05% 319,034
2014-07-09 2014-07-07 13.347 23,560 +2,832 0.05% 314,454
2014-07-08 2014-07-04 12.902 20,728 +1,416 0.05% 267,434
2014-06-25 2014-06-23 13.495 19,312 +404 0.04% 260,620
2014-06-24 2014-06-20 13.050 18,908 +203 0.04% 246,756
2014-06-20 2014-06-18 13.050 18,705 +202 0.04% 244,107
2014-06-19 2014-06-17 13.050 18,503 -2,023 0.04% 241,470
2014-06-12 2014-06-10 14.533 20,526 +202 0.05% 298,311
2014-06-11 2014-06-09 15.127 20,324 -539 0.05% 307,432
2014-06-10 2014-06-06 14.385 20,863 -5,058 0.05% 300,115
2014-06-06 2014-06-04 12.012 25,921 -2,225 0.06% 311,369
2014-06-04 2014-05-30 11.716 28,146 -1,820 0.06% 329,749
2014-05-30 2014-05-28 11.122 29,966 -203 0.07% 333,295
2014-05-27 2014-05-23 11.271 30,169 +203 0.07% 340,027
2014-05-26 2014-05-22 10.974 29,966 -203 0.07% 328,851
2014-05-23 2014-05-21 10.529 30,169 +607 0.07% 317,657
2014-05-22 2014-05-20 11.716 29,562 +540 0.07% 346,338
2014-05-13 2014-05-09 13.199 29,022 +134 0.07% 383,051
2014-05-08 2014-05-05 14.088 28,888 -2,629 0.07% 406,987
2014-05-07 2014-05-02 14.088 31,517 -1,821 0.07% 444,025
2014-04-30 2014-04-28 14.533 33,338 -405 0.08% 484,512
2014-04-29 2014-04-25 14.830 33,743 -269 0.08% 500,406
2014-04-28 2014-04-24 14.682 34,012 -203 0.08% 499,352
2014-04-25 2014-04-23 14.830 34,215 -3,236 0.08% 507,406
2014-04-24 2014-04-22 14.385 37,451 -1,416 0.08% 538,734
2014-04-16 2014-04-14 14.237 38,867 -1,821 0.09% 553,339
2014-04-15 2014-04-11 14.237 40,688 +1,618 0.09% 579,264
2014-04-14 2014-04-10 14.682 39,070 -674 0.09% 573,611
2014-04-11 2014-04-09 14.830 39,744 +5,260 0.09% 589,401
2014-04-10 2014-04-08 14.682 34,484 +5,394 0.08% 506,281
2014-04-08 2014-04-04 14.830 29,090 -67 0.10% 431,403
2014-04-04 2014-04-02 14.978 29,157 -6,069 0.10% 436,720
2014-04-03 2014-04-01 15.571 35,226 -4,518 0.12% 548,519
2014-04-02 2014-03-31 15.275 39,744 +4,113 0.13% 607,083
2014-04-01 2014-03-28 15.720 35,631 +1,484 0.12% 560,110
2014-03-31 2014-03-27 14.237 34,147 +1,416 0.12% 486,142
2014-03-28 2014-03-26 14.533 32,731 +1,483 0.11% 475,691
2014-03-27 2014-03-25 14.978 31,248 +4,990 0.11% 468,040
2014-03-26 2014-03-24 15.423 26,258 +7,957 0.09% 404,981
2014-03-25 2014-03-21 16.165 18,301 -539 0.06% 295,829
2014-03-24 2014-03-20 16.610 18,840 +1,955 0.06% 312,923
2014-03-20 2014-03-18 17.054 16,885 +1,888 0.06% 287,964
2014-03-19 2014-03-17 17.648 14,997 +68 0.05% 264,661
2014-03-17 2014-03-13 19.872 14,929 +3,236 0.05% 296,671
2014-03-13 2014-03-11 20.169 11,693 -606 0.04% 235,833
2014-03-12 2014-03-10 20.762 12,299 -338 0.04% 255,351
2014-03-11 2014-03-07 19.174 12,637 -5,819 0.04% 242,305
2014-03-10 2014-03-06 18.564 18,456 +2,538 0.05% 342,610
2014-03-07 2014-03-05 18.441 15,918 +3,439 0.04% 293,551
2014-03-06 2014-03-04 18.930 12,479 +3,521 0.03% 236,227
2014-03-05 2014-03-03 19.174 8,958 +164 0.03% 171,763
2014-03-04 2014-02-28 18.808 8,794 -3,030 0.02% 165,396
2014-03-03 2014-02-27 18.808 11,824 +492 0.03% 222,384
2014-02-27 2014-02-25 23.204 11,332 -29,150 0.03% 262,953
2014-02-26 2014-02-24 18.564 40,482 +5,896 0.11% 751,491
2014-02-24 2014-02-20 17.098 34,586 +818 0.10% 591,353
2014-02-20 2014-02-18 17.098 33,768 -1,719 0.09% 577,367
2014-02-19 2014-02-17 16.976 35,487 +3,275 0.10% 602,424
2014-02-18 2014-02-14 17.342 32,212 +1,310 0.09% 558,630
2014-02-17 2014-02-13 17.342 30,902 +983 0.09% 535,912
2014-02-14 2014-02-12 18.197 29,919 +900 0.08% 544,442
2014-02-12 2014-02-10 16.976 29,019 -163 0.08% 492,624
2014-02-11 2014-02-07 16.610 29,182 +163 0.08% 484,699
2014-02-06 2014-02-04 16.487 29,019 -818 0.08% 478,448
2014-01-29 2014-01-27 16.854 29,837 +163 0.08% 502,866
2014-01-24 2014-01-22 17.464 29,674 -81 0.08% 518,239
2014-01-22 2014-01-20 16.365 29,755 +491 0.08% 486,948
2014-01-20 2014-01-16 17.098 29,264 +491 0.08% 500,357
2014-01-17 2014-01-15 17.464 28,773 +2,457 0.08% 502,504
2014-01-16 2014-01-14 17.709 26,316 +163 0.07% 466,022
2014-01-13 2014-01-09 18.808 26,153 +82 0.07% 491,882
2014-01-03 2013-12-31 19.541 26,071 +410 0.07% 509,443
2013-12-27 2013-12-20 19.785 25,661 +163 0.07% 507,700
2013-12-23 2013-12-19 19.541 25,498 -1,392 0.07% 498,247
2013-12-20 2013-12-18 19.541 26,890 -818 0.08% 525,447
2013-12-19 2013-12-17 18.564 27,708 +409 0.08% 514,360
2013-12-16 2013-12-12 19.541 27,299 -491 0.08% 533,439
2013-12-04 2013-12-02 21.250 27,790 +737 0.08% 590,549
2013-12-03 2013-11-29 22.105 27,053 -2,948 0.08% 598,015
2013-12-02 2013-11-28 20.640 30,001 -1,310 0.08% 619,214
2013-11-29 2013-11-27 19.418 31,311 +20,306 0.09% 608,012
2013-11-28 2013-11-26 19.296 11,005 +3,685 0.03% 212,356
2013-11-26 2013-11-22 22.594 7,320 +327 0.02% 165,387
2013-11-25 2013-11-21 23.082 6,993 +82 0.02% 161,415
2013-11-21 2013-11-19 25.769 6,911 -491 0.02% 178,091
2013-11-20 2013-11-18 25.769 7,402 +2,620 0.02% 190,744
2013-11-12 2013-11-08 29.189 4,782 +82 0.01% 139,581
2013-11-08 2013-11-06 29.677 4,700 -82 0.01% 139,483
2013-11-07 2013-11-05 29.311 4,782 +164 0.01% 140,165
2013-11-06 2013-11-04 29.799 4,618 -82 0.01% 137,614
2013-11-04 2013-10-31 30.288 4,700 +164 0.01% 142,353
2013-11-01 2013-10-30 30.532 4,536 -82 0.01% 138,494
2013-10-31 2013-10-29 29.677 4,618 +82 0.01% 137,050
2013-10-30 2013-10-28 30.410 4,536 +164 0.01% 137,940
2013-10-25 2013-10-23 31.143 4,372 -82 0.01% 136,157
2013-10-24 2013-10-22 30.410 4,454 -82 0.01% 135,447
2013-10-23 2013-10-21 31.143 4,536 -328 0.01% 141,264
2013-10-21 2013-10-17 30.532 4,864 -82 0.01% 148,509
2013-10-18 2013-10-16 31.143 4,946 +82 0.01% 154,033
2013-10-17 2013-10-15 30.288 4,864 -82 0.01% 147,321
2013-10-16 2013-10-11 31.143 4,946 +82 0.01% 154,033
2013-10-11 2013-10-09 30.532 4,864 -163 0.01% 148,509
2013-10-10 2013-10-08 30.410 5,027 +163 0.01% 152,871
2013-09-25 2013-09-23 30.532 4,864 -82 0.01% 148,509
2013-09-24 2013-09-19 30.532 4,946 +82 0.01% 151,012
2013-09-05 2013-09-03 31.143 4,864 +246 0.01% 151,479
2013-08-15 2013-08-12 31.754 4,618 +82 0.01% 146,638
2013-08-09 2013-08-07 28.700 4,536 -82 0.01% 130,184
2013-08-08 2013-08-06 28.212 4,618 +82 0.01% 130,282
2013-07-29 2013-07-25 29.067 4,536 -82 0.01% 131,846
2013-07-24 2013-07-22 29.067 4,618 +82 0.01% 134,230
2013-07-22 2013-07-18 30.166 4,536 -82 0.01% 136,832
2013-07-19 2013-07-17 29.311 4,618 +82 0.01% 135,358
2013-07-03 2013-06-28 31.143 4,536 -573 0.01% 141,264
2013-07-02 2013-06-27 30.532 5,109 +573 0.01% 155,989
2013-06-24 2013-06-20 29.311 4,536 -82 0.01% 132,954
2013-06-20 2013-06-18 30.044 4,618 -82 0.01% 138,742
2013-06-11 2013-06-07 33.585 4,700 -819 0.01% 157,852
2013-06-05 2013-06-03 34.807 5,519 +1,228 0.02% 192,098
2013-06-03 2013-05-30 33.585 4,291 -327 0.01% 144,115
2013-05-31 2013-05-29 34.196 4,618 -246 0.01% 157,917
2013-05-23 2013-05-21 34.196 4,864 -82 0.01% 166,330
2013-05-20 2013-05-15 32.975 4,946 +82 0.01% 163,093
2013-05-14 2013-05-10 35.417 4,864 -82 0.01% 172,270
2013-05-13 2013-05-09 35.417 4,946 +82 0.01% 175,174
2013-04-30 2013-04-26 34.196 4,864 +573 0.01% 166,330
2013-04-29 2013-04-25 34.807 4,291 -245 0.01% 149,356
2013-04-23 2013-04-19 35.417 4,536 +245 0.01% 160,653
2013-04-17 2013-04-15 35.417 4,291 -818 0.01% 151,976
2013-04-16 2013-04-12 35.417 5,109 -82 0.01% 180,947
2013-04-15 2013-04-11 36.639 5,191 +819 0.01% 190,191
2013-04-12 2013-04-10 36.028 4,372 -574 0.01% 157,514
2013-04-09 2013-04-05 36.028 4,946 -163 0.01% 178,195
2013-03-01 2013-02-27 40.913 5,109 -246 0.01% 209,025
2013-02-22 2013-02-20 43.356 5,355 -246 0.01% 232,170
2013-02-21 2013-02-19 43.356 5,601 +574 0.02% 242,836
2013-02-20 2013-02-18 43.356 5,027 +491 0.01% 217,949
2013-02-14 2013-02-07 43.966 4,536 +573 0.01% 199,432
2013-02-07 2013-02-05 44.577 3,963 -819 0.01% 176,659
2013-02-01 2013-01-30 43.966 4,782 -245 0.01% 210,247
2013-01-31 2013-01-29 42.745 5,027 +245 0.01% 214,880
2013-01-29 2013-01-25 47.020 4,782 -4 0.01% 224,848
2013-01-28 2013-01-24 47.630 4,786 +4 0.01% 227,958
2013-01-21 2013-01-17 48.241 4,782 -1,801 0.01% 230,688
2013-01-18 2013-01-16 48.241 6,583 -737 0.02% 317,570
2013-01-15 2013-01-11 50.073 7,320 -328 0.02% 366,533
2013-01-14 2013-01-10 50.073 7,648 +901 0.02% 382,957
2013-01-11 2013-01-09 51.294 6,747 +1,801 0.02% 346,081
2013-01-10 2013-01-08 47.020 4,946 +164 0.01% 232,559
2013-01-09 2013-01-07 47.630 4,782 +246 0.01% 227,768
2013-01-08 2013-01-04 47.020 4,536 +737 0.01% 213,281
2013-01-04 2013-01-02 42.745 3,799 -1,065 0.01% 162,389
2013-01-03 2012-12-31 42.745 4,864 -2,947 0.01% 207,912
2013-01-02 2012-12-27 44.577 7,811 -82 0.02% 348,191
2012-12-28 2012-12-24 42.745 7,893 -164 0.02% 337,387
2012-12-19 2012-12-17 45.188 8,057 -246 0.02% 364,077
2012-12-18 2012-12-14 47.020 8,303 +819 0.02% 390,404
2012-11-29 2012-11-27 42.134 7,484 -1,228 0.02% 315,334
2012-11-14 2012-11-12 43.356 8,712 -655 0.02% 377,715
2012-11-13 2012-11-09 43.356 9,367 -164 0.03% 406,113
2012-11-09 2012-11-07 45.188 9,531 +819 0.03% 430,684
2012-11-08 2012-11-06 44.577 8,712 -164 0.02% 388,355
2012-11-07 2012-11-05 44.577 8,876 +819 0.02% 395,666
2012-11-06 2012-11-02 43.966 8,057 +1,638 0.02% 354,237
2012-11-01 2012-10-30 42.745 6,419 +2,456 0.02% 274,381
2012-10-29 2012-10-25 43.356 3,963 +246 0.01% 171,819
2012-10-25 2012-10-22 44.577 3,717 -246 0.01% 165,693
2012-10-15 2012-10-11 42.134 3,963 -246 0.01% 166,979
2012-10-11 2012-10-09 42.745 4,209 -82 0.01% 179,914
2012-10-09 2012-10-05 43.966 4,291 +328 0.01% 188,660
2012-10-08 2012-10-04 43.966 3,963 -819 0.01% 174,239
2012-10-04 2012-09-28 45.188 4,782 -164 0.01% 216,087
2012-10-03 2012-09-27 44.577 4,946 +164 0.01% 220,478
2012-09-28 2012-09-26 45.798 4,782 -245 0.01% 219,008
2012-09-27 2012-09-25 47.020 5,027 +245 0.01% 236,368
2012-09-21 2012-09-19 45.188 4,782 +82 0.01% 216,087
2012-09-20 2012-09-18 47.020 4,700 +409 0.01% 220,992
2012-09-19 2012-09-17 47.020 4,291 +1,229 0.01% 201,761
2012-09-18 2012-09-14 44.577 3,062 +737 0.01% 136,495
2012-09-13 2012-09-11 45.798 2,325 -328 0.01% 106,481
2012-09-12 2012-09-10 45.188 2,653 +328 0.01% 119,883
2012-09-03 2012-08-30 42.745 2,325 -492 0.01% 99,382
2012-08-30 2012-08-28 42.745 2,817 -327 0.01% 120,413
2012-08-29 2012-08-27 43.966 3,144 +573 0.01% 138,230
2012-08-28 2012-08-24 45.188 2,571 +246 0.01% 116,178
2012-06-25 2012-06-21 44.577 2,325 -1,229 0.01% 103,642
2012-06-14 2012-06-12 43.356 3,554 +819 0.01% 154,086
2012-06-12 2012-06-08 43.966 2,735 -1,310 0.01% 120,248
2012-06-11 2012-06-07 43.356 4,045 -737 0.01% 175,374
2012-06-08 2012-06-06 45.188 4,782 -409 0.01% 216,087
2012-06-07 2012-06-05 43.966 5,191 -410 0.01% 228,230
2012-06-06 2012-06-04 42.745 5,601 +574 0.02% 239,415
2012-06-04 2012-05-31 37.860 5,027 -82 0.01% 190,322
2012-05-31 2012-05-29 39.081 5,109 +1,883 0.01% 199,666
2012-05-28 2012-05-24 37.249 3,226 -82 0.01% 120,166
2012-05-18 2012-05-16 41.524 3,308 +164 0.01% 137,361
2012-05-11 2012-05-09 51.294 3,144 -82 0.01% 161,269
2012-04-20 2012-04-18 59.232 3,226 +246 0.01% 191,084
2012-04-17 2012-04-13 58.011 2,980 +81 0.01% 172,873
2012-04-05 2012-04-02 56.790 2,899 +819 0.01% 164,634
2012-03-28 2012-03-26 61.064 2,080 -409 0.01% 127,014
2012-03-23 2012-03-21 64.728 2,489 -82 0.01% 161,109
2012-03-22 2012-03-20 67.171 2,571 -409 0.01% 172,696
2012-03-21 2012-03-19 68.392 2,980 -164 0.01% 203,809
2012-03-16 2012-03-14 70.835 3,144 +82 0.01% 222,704
2012-03-15 2012-03-13 70.835 3,062 -819 0.01% 216,896
2012-03-14 2012-03-12 70.835 3,881 +82 0.01% 274,910
2012-03-13 2012-03-09 70.835 3,799 +1,146 0.01% 269,101
2012-03-12 2012-03-08 72.056 2,653 -164 0.01% 191,165
2012-03-08 2012-03-06 67.171 2,817 -327 0.01% 189,220
2012-03-06 2012-03-02 69.613 3,144 +164 0.01% 218,865
2012-03-05 2012-03-01 68.392 2,980 +327 0.01% 203,809
2012-03-02 2012-02-29 68.392 2,653 -246 0.01% 181,444
2012-03-01 2012-02-28 69.613 2,899 -81 0.01% 201,809
2012-02-29 2012-02-27 70.835 2,980 -82 0.01% 211,088
2012-02-28 2012-02-24 72.056 3,062 -655 0.01% 220,636
2012-02-27 2012-02-23 70.835 3,717 -2,047 0.01% 263,293
2012-02-24 2012-02-22 73.277 5,764 +573 0.02% 422,370
2012-02-23 2012-02-21 70.835 5,191 +245 0.02% 367,703
2012-02-22 2012-02-20 67.171 4,946 +1,966 0.02% 332,227
2012-02-21 2012-02-17 64.728 2,980 -1,392 0.01% 192,890
2012-02-16 2012-02-14 67.171 4,372 -164 0.01% 293,671
2012-02-15 2012-02-13 65.950 4,536 -1,228 0.02% 299,147
2012-02-14 2012-02-10 60.454 5,764 +491 0.02% 348,456
2012-02-13 2012-02-09 61.064 5,273 +1,392 0.02% 321,993
2012-02-10 2012-02-08 60.454 3,881 +164 0.01% 234,621
2012-02-06 2012-02-02 58.622 3,717 +900 0.01% 217,897
2012-01-26 2012-01-19 62.286 2,817 +737 0.01% 175,459
2012-01-13 2012-01-11 54.347 2,080 -164 0.01% 113,042
2012-01-12 2012-01-10 56.179 2,244 +164 0.01% 126,066
2011-12-01 2011-11-29 65.950 2,080 -491 0.01% 137,175
2011-11-30 2011-11-28 61.064 2,571 -1,638 0.01% 156,997
2011-11-28 2011-11-24 62.286 4,209 +2,129 0.01% 262,161
2011-11-22 2011-11-18 68.392 2,080 -82 0.01% 142,256
2011-11-09 2011-11-07 67.171 2,162 +82 0.01% 145,223
2011-11-02 2011-10-31 69.613 2,080 -819 0.01% 144,796
2011-11-01 2011-10-28 69.613 2,899 +819 0.01% 201,809
2011-10-27 2011-10-25 59.843 2,080 +82 0.01% 124,474
2011-10-20 2011-10-18 61.064 1,998 +164 0.01% 122,007
2011-10-17 2011-10-13 63.507 1,834 -164 0.01% 116,472
2011-10-10 2011-10-06 55.569 1,998 +82 0.01% 111,026
2011-10-04 2011-09-30 59.843 1,916 -655 0.01% 114,659
2011-09-30 2011-09-27 59.232 2,571 +327 0.01% 152,287
2011-09-28 2011-09-26 56.790 2,244 -327 0.01% 127,437
2011-09-27 2011-09-23 52.515 2,571 +573 0.01% 135,017
2011-09-26 2011-09-22 53.126 1,998 -246 0.01% 106,146
2011-09-21 2011-09-19 68.392 2,244 -163 0.01% 153,472
2011-09-20 2011-09-16 74.499 2,407 -164 0.01% 179,318
2011-09-16 2011-09-14 74.499 2,571 +246 0.01% 191,536
2011-09-05 2011-09-01 95.261 2,325 +81 0.01% 221,481
2011-09-02 2011-08-31 92.818 2,244 -163 0.01% 208,283
2011-09-01 2011-08-30 91.597 2,407 -82 0.01% 220,473
2011-08-31 2011-08-29 89.154 2,489 +245 0.01% 221,904
2011-08-29 2011-08-25 90.375 2,244 +82 0.01% 202,802
2011-08-23 2011-08-19 94.039 2,162 -327 0.01% 203,313
2011-08-22 2011-08-18 96.482 2,489 +245 0.01% 240,143
2011-08-19 2011-08-17 98.924 2,244 -327 0.01% 221,986
2011-08-17 2011-08-15 98.924 2,571 -655 0.01% 254,335
2011-08-16 2011-08-12 96.482 3,226 -246 0.01% 311,250
2011-08-15 2011-08-11 94.039 3,472 -1,392 0.01% 326,504
2011-08-12 2011-08-10 97.703 4,864 +1,310 0.02% 475,228
2011-08-11 2011-08-09 101.367 3,554 +328 0.01% 360,258
2011-08-10 2011-08-08 108.695 3,226 +491 0.01% 350,649
2011-08-09 2011-08-05 116.022 2,735 -1,228 0.01% 317,321
2011-08-08 2011-08-04 127.014 3,963 +1,392 0.01% 503,357
2011-08-05 2011-08-03 114.801 2,571 +82 0.01% 295,154
2011-08-04 2011-08-02 116.022 2,489 +164 0.01% 288,780
2011-07-28 2011-07-26 112.359 2,325 -492 0.01% 261,234
2011-07-27 2011-07-25 111.137 2,817 +492 0.01% 313,074
2011-07-14 2011-07-12 114.801 2,325 -164 0.01% 266,913
2011-07-13 2011-07-11 116.022 2,489 +82 0.01% 288,780
2011-07-12 2011-07-08 118.465 2,407 -410 0.01% 285,145
2011-07-11 2011-07-07 117.244 2,817 -1,637 0.01% 330,275
2011-07-06 2011-07-04 119.686 4,454 +1,637 0.02% 533,083
2011-07-05 2011-06-30 119.686 2,817 -573 0.01% 337,156
2011-06-29 2011-06-27 117.244 3,390 +1,065 0.01% 397,456
2011-06-17 2011-06-15 118.465 2,325 +1,637 0.01% 275,431
2011-06-16 2011-06-14 108.695 688 +82 0.00% 74,782
2011-06-10 2011-06-08 109.916 606 -573 0.00% 66,609
2011-06-09 2011-06-07 109.916 1,179 +491 0.00% 129,591
2011-06-03 2011-06-01 119.686 688 -82 0.00% 82,344
2011-06-02 2011-05-31 123.350 770 -163 0.00% 94,980
2011-06-01 2011-05-30 123.350 933 -492 0.00% 115,086
2011-05-31 2011-05-27 118.465 1,425 -655 0.01% 168,813
2011-05-30 2011-05-26 114.801 2,080 -327 0.01% 238,786
2011-05-26 2011-05-24 113.580 2,407 +819 0.01% 273,387
2011-05-25 2011-05-23 116.022 1,588 -819 0.01% 184,244
2011-05-24 2011-05-20 113.580 2,407 -82 0.01% 273,387
2011-05-18 2011-05-16 116.022 2,489 -246 0.01% 288,780
2011-05-17 2011-05-13 114.801 2,735 -1,392 0.01% 313,981
2011-05-16 2011-05-12 113.580 4,127 -164 0.02% 468,744
2011-05-13 2011-05-11 116.022 4,291 -655 0.02% 497,852
2011-05-12 2011-05-09 113.580 4,946 +1,556 0.02% 561,766
2011-05-06 2011-05-04 107.473 3,390 -573 0.01% 364,335
2011-04-28 2011-04-26 118.465 3,963 +819 0.02% 469,477
2011-04-21 2011-04-19 123.350 3,144 -655 0.01% 387,813
2011-04-20 2011-04-18 120.908 3,799 +819 0.02% 459,328
2011-04-19 2011-04-15 117.244 2,980 +818 0.01% 349,386
2011-04-18 2011-04-14 109.916 2,162 -82 0.01% 237,638
2011-04-14 2011-04-12 102.588 2,244 +246 0.01% 230,208
2011-04-13 2011-04-11 102.588 1,998 +229 0.01% 204,971
2011-04-12 2011-04-08 100.146 1,769 +246 0.01% 177,158
2011-04-11 2011-04-07 98.924 1,523 +164 0.01% 150,662
2011-04-08 2011-04-06 97.703 1,359 +491 0.01% 132,778
2011-03-30 2011-03-28 97.703 868 +409 0.00% 84,806
2011-03-25 2011-03-23 94.039 459 -163 0.00% 43,164
2011-03-24 2011-03-22 94.039 622 +163 0.00% 58,492
2011-03-07 2011-03-03 83.048 459 -409 0.00% 38,119
2011-03-04 2011-03-02 83.048 868 -1,228 0.00% 72,085
2011-03-03 2011-03-01 84.269 2,096 -82 0.01% 176,628
2011-03-02 2011-02-28 85.490 2,178 -82 0.01% 186,198
2011-02-25 2011-02-23 87.933 2,260 -82 0.01% 198,728
2011-02-24 2011-02-22 85.490 2,342 +82 0.01% 200,218
2011-02-23 2011-02-21 89.154 2,260 -82 0.01% 201,488
2011-02-21 2011-02-17 87.933 2,342 -82 0.01% 205,939
2011-02-18 2011-02-16 87.933 2,424 +410 0.01% 213,149
2011-02-17 2011-02-15 87.933 2,014 +82 0.01% 177,097
2011-02-15 2011-02-11 90.375 1,932 +409 0.01% 174,605
2011-02-08 2011-02-02 92.818 1,523 +409 0.01% 141,362
2011-02-01 2011-01-28 94.039 1,114 -81 0.00% 104,760
2011-01-28 2011-01-26 97.703 1,195 -819 0.01% 116,755
2011-01-27 2011-01-25 97.703 2,014 -655 0.01% 196,774
2011-01-25 2011-01-21 101.367 2,669 +655 0.01% 270,548
2011-01-21 2011-01-19 106.252 2,014 +737 0.01% 213,992
2011-01-20 2011-01-18 98.924 1,277 +409 0.01% 126,326
2011-01-19 2011-01-17 98.924 868 +409 0.00% 85,866
2011-01-17 2011-01-13 100.146 459 -81 0.00% 45,967
2011-01-14 2011-01-12 96.482 540 +163 0.00% 52,100
2011-01-07 2011-01-05 94.039 377 +82 0.00% 35,453
2010-12-08 2010-12-06 97.703 295 -82 0.00% 28,822
2010-11-30 2010-11-26 101.367 377 +82 0.00% 38,215
2010-11-23 2010-11-19 100.146 295 -737 0.00% 29,543
2010-11-22 2010-11-18 98.924 1,032 +328 0.01% 102,090
2010-11-19 2010-11-17 95.261 704 -983 0.00% 67,063
2010-11-17 2010-11-15 102.588 1,687 -245 0.01% 173,066
2010-11-15 2010-11-11 98.924 1,932 +327 0.01% 191,122
2010-11-12 2010-11-10 105.031 1,605 +410 0.01% 168,574
2010-11-11 2010-11-09 107.473 1,195 +245 0.01% 128,431
2010-11-10 2010-11-08 97.703 950 +82 0.00% 92,818
2010-11-09 2010-11-05 92.818 868 +491 0.00% 80,566
2010-11-08 2010-11-04 90.375 377 +164 0.00% 34,072
2010-11-01 2010-10-28 91.597 213 -409 0.00% 19,510
2010-10-29 2010-10-27 91.597 622 +245 0.00% 56,973
2010-10-27 2010-10-25 98.924 377 +164 0.00% 37,294
2010-10-25 2010-10-21 90.375 213 -409 0.00% 19,250
2010-10-22 2010-10-20 89.154 622 -82 0.00% 55,454
2010-10-21 2010-10-19 89.154 704 -164 0.00% 62,764
2010-10-18 2010-10-14 87.933 868 +409 0.00% 76,326
2010-10-13 2010-10-11 90.375 459 +82 0.00% 41,482
2010-09-30 2010-09-28 90.375 377 +82 0.00% 34,072
2010-09-29 2010-09-27 94.039 295 -82 0.00% 27,742
2010-09-28 2010-09-24 91.597 377 -82 0.00% 34,532
2010-09-27 2010-09-22 86.711 459 -81 0.00% 39,801
2010-09-24 2010-09-21 80.605 540 +81 0.00% 43,527
2010-09-20 2010-09-16 75.720 459 -196 0.00% 34,755
2010-09-16 2010-09-14 79.384 655 -164 0.00% 51,996
2010-09-14 2010-09-10 80.605 819 -164 0.00% 66,016
2010-09-13 2010-09-09 78.162 983 -736 0.00% 76,834
2010-09-10 2010-09-08 74.499 1,719 +655 0.01% 128,063
2010-09-03 2010-09-01 65.950 1,064 -82 0.01% 70,170
2010-08-30 2010-08-26 64.728 1,146 +163 0.01% 74,179
2010-08-23 2010-08-19 67.171 983 -163 0.00% 66,029
2010-08-20 2010-08-18 62.286 1,146 -410 0.01% 71,379
2010-08-19 2010-08-17 65.950 1,556 +410 0.01% 102,618
2010-08-18 2010-08-16 64.728 1,146 -819 0.01% 74,179
2010-08-10 2010-08-06 62.286 1,965 +819 0.01% 122,391
2010-08-09 2010-08-05 62.286 1,146 -901 0.01% 71,379
2010-08-04 2010-08-02 61.064 2,047 +164 0.01% 124,999
2010-07-19 2010-07-15 62.286 1,883 -1,474 0.01% 117,284
2010-07-15 2010-07-13 56.179 3,357 +491 0.02% 188,594
2010-07-09 2010-07-07 56.790 2,866 +82 0.02% 162,760
2010-07-08 2010-07-06 59.232 2,784 +82 0.02% 164,903
2010-07-06 2010-07-02 59.843 2,702 +1,474 0.02% 161,696
2010-07-05 2010-06-30 58.447 1,228 -82 0.01% 71,773
2010-07-02 2010-06-29 58.447 1,310 -639 0.01% 76,566
2010-06-28 2010-06-24 61.937 1,949 +115 0.01% 120,715
2010-06-21 2010-06-17 58.447 1,834 -2,064 0.01% 107,192
2010-05-31 2010-05-27 52.341 3,898 -343 0.02% 204,025
2010-05-25 2010-05-20 57.575 4,241 -230 0.02% 244,176
2010-05-19 2010-05-17 61.937 4,471 +230 0.02% 276,919
2010-05-10 2010-05-06 61.937 4,241 +114 0.02% 262,674
2010-05-03 2010-04-29 65.426 4,127 +2,064 0.02% 270,014
2010-04-30 2010-04-28 68.916 2,063 +114 0.01% 142,173
2010-04-29 2010-04-27 70.660 1,949 -114 0.01% 137,717
2010-04-28 2010-04-26 72.405 2,063 -1,720 0.01% 149,371
2010-04-26 2010-04-22 72.405 3,783 +115 0.02% 273,908
2010-04-23 2010-04-21 69.788 3,668 -230 0.02% 255,982
2010-04-21 2010-04-19 61.937 3,898 +918 0.02% 241,430
2010-04-20 2010-04-16 61.064 2,980 -574 0.02% 181,972
2010-04-16 2010-04-14 68.916 3,554 -458 0.02% 244,926
2010-04-15 2010-04-13 70.660 4,012 +1,605 0.02% 283,489
2010-04-09 2010-04-07 66.299 2,407 +1,834 0.01% 159,581
2010-03-25 2010-03-23 70.660 573 -2,981 0.00% 40,488
2010-03-24 2010-03-22 73.277 3,554 +459 0.02% 260,428
2010-03-23 2010-03-19 66.299 3,095 -115 0.02% 205,194
2010-03-22 2010-03-18 62.809 3,210 -344 0.02% 201,617
2010-03-19 2010-03-17 59.320 3,554 +1,261 0.02% 210,822
2010-03-18 2010-03-16 59.320 2,293 -229 0.01% 136,020
2010-03-17 2010-03-15 59.320 2,522 -115 0.01% 149,604
2010-03-15 2010-03-11 61.064 2,637 +918 0.02% 161,027
2010-03-12 2010-03-10 60.192 1,719 +573 0.01% 103,470
2010-03-11 2010-03-09 61.937 1,146 +229 0.01% 70,980
2010-03-10 2010-03-08 61.937 917 -917 0.01% 56,796
2010-03-09 2010-03-05 61.064 1,834 -344 0.01% 111,992
2010-03-08 2010-03-04 61.937 2,178 -917 0.02% 134,898
2010-03-04 2010-03-02 61.064 3,095 -115 0.02% 188,994
2010-02-18 2010-02-12 64.554 3,210 +917 0.02% 207,218
2010-02-09 2010-02-05 61.937 2,293 -1,146 0.02% 142,021
2010-02-08 2010-02-04 63.681 3,439 -459 0.03% 219,001
2010-02-05 2010-02-03 64.554 3,898 +1,605 0.03% 251,631
2010-02-04 2010-02-02 63.681 2,293 -1,719 0.02% 146,022
2010-02-03 2010-02-01 61.064 4,012 -229 0.03% 244,990
2010-01-27 2010-01-25 71.533 4,241 -115 0.04% 303,370
2010-01-26 2010-01-22 67.171 4,356 +573 0.04% 292,596
2010-01-21 2010-01-19 70.660 3,783 +459 0.03% 267,308
2010-01-19 2010-01-15 75.022 3,324 -115 0.03% 249,373
2010-01-14 2010-01-12 72.405 3,439 +688 0.03% 249,001
2010-01-12 2010-01-08 68.916 2,751 +229 0.03% 189,587
2009-12-17 2009-12-15 71.533 2,522 -458 0.02% 180,405
2009-12-16 2009-12-14 68.916 2,980 +458 0.03% 205,368
2009-12-04 2009-12-02 73.277 2,522 -115 0.02% 184,805
2009-11-26 2009-11-24 75.894 2,637 +1,949 0.02% 200,133
2009-11-24 2009-11-20 75.894 688 +459 0.01% 52,215
2009-11-05 2009-11-03 71.533 229 -230 0.00% 16,381
2009-11-04 2009-11-02 72.405 459 +230 0.00% 33,234
2009-11-02 2009-10-29 71.533 229 -115 0.00% 16,381
2009-10-19 2009-10-15 71.533 344 -1,032 0.00% 24,607
2009-10-16 2009-10-14 72.405 1,376 +1,032 0.01% 99,629
2009-10-13 2009-10-09 73.277 344 -458 0.00% 25,207
2009-09-22 2009-09-18 79.384 802 +458 0.01% 63,666
2009-09-17 2009-09-15 78.511 344 -115 0.00% 27,008
2009-09-16 2009-09-14 84.618 459 -802 0.00% 38,840
2009-09-15 2009-09-11 87.235 1,261 +802 0.01% 110,003
2009-09-08 2009-09-04 82.873 459 +230 0.00% 38,039
2009-09-01 2009-08-28 79.384 229 +229 0.00% 18,179
2009-08-20 2009-08-18 77.639 0 -115
2009-08-19 2009-08-17 77.639 115 +115 0.00% 8,928
2009-08-10 2009-08-06 75.894 0 -115
2009-08-04 2009-07-31 81.128 115 -229 0.00% 9,330
2009-07-30 2009-07-28 72.405 344 -229 0.00% 24,907
2009-07-29 2009-07-27 76.767 573 -5,503 0.01% 43,987
2009-07-27 2009-07-23 74.150 6,076 +5,732 0.06% 450,533
2009-07-24 2009-07-22 63.681 344 -115 0.00% 21,906
2009-07-22 2009-07-20 58.447 459 -458 0.00% 26,827
2009-07-21 2009-07-17 64.554 917 +344 0.01% 59,196
2009-07-16 2009-07-14 59.320 573 +114 0.01% 33,990
2009-07-14 2009-07-10 56.703 459 -458 0.00% 26,027
2009-07-09 2009-07-07 53.213 917 +115 0.01% 48,797
2009-07-08 2009-07-06 54.958 802 +229 0.01% 44,076
2009-07-07 2009-07-03 50.596 573 +458 0.01% 28,992
2009-07-03 2009-06-30 49.724 115 -229 0.00% 5,718
2009-06-29 2009-06-25 50.596 344 +229 0.00% 17,405
2009-06-26 2009-06-24 53.213 115 +115 0.00% 6,120
2009-06-25 2009-06-23 54.958 0 -115
2009-06-24 2009-06-22 57.575 115 +115 0.00% 6,621
2009-06-23 2009-06-19 54.086 0 -115
2009-06-19 2009-06-17 47.107 115 +115 0.00% 5,417
2009-06-09 2009-06-05 66.299 0 -229
2009-06-05 2009-06-03 61.937 229 +229 0.00% 14,184
2009-06-04 2009-06-02 53.213 0 -229
2009-06-02 2009-05-29 43.617 229 +229 0.00% 9,988
2009-05-27 2009-05-25 42.309 0 -229
2009-05-25 2009-05-21 39.692 229 +229 0.00% 9,089
2009-04-27 2009-04-23 25.298 0 -573
2009-04-23 2009-04-21 25.734 573 +573 0.01% 14,746
2009-04-16 2009-04-14 17.709 0 -459
2009-04-07 2009-04-03 15.441 459 -229 0.01% 7,087
2009-04-06 2009-04-02 15.004 688 +688 0.01% 10,323
2008-12-01 2008-11-27 17.008 0 -235
2008-11-28 2008-11-26 16.583 235 +235 0.00% 3,897
2008-09-23 2008-09-19 39.119 0 -118
2008-09-22 2008-09-18 39.544 118 -117 0.00% 4,666
2008-09-19 2008-09-17 39.544 235 +235 0.00% 9,293
2008-08-04 2008-07-31 62.930 0 -353
2008-07-14 2008-07-10 63.526 353 -1 0.00% 22,425
2008-06-30 2008-06-26 71.996 354 -236 0.00% 25,486
2008-06-25 2008-06-23 75.384 590 +236 0.01% 44,476
2008-06-23 2008-06-19 71.149 354 +354 0.00% 25,187
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top