History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-10-02 | 2025-09-29 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-26 | 2025-09-24 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-24 | 2025-09-22 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-16 | 2025-09-12 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-09-15 | 2025-09-11 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-11 | 2025-09-09 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-09-10 | 2025-09-08 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-09-08 | 2025-09-04 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2025-09-05 | 2025-09-03 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-09-04 | 2025-09-02 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2025-09-03 | 2025-09-01 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-09-01 | 2025-08-28 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-08-28 | 2025-08-26 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-08-27 | 2025-08-25 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-08-25 | 2025-08-21 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-08-18 | 2025-08-14 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-08-15 | 2025-08-13 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-08-14 | 2025-08-12 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-08-13 | 2025-08-11 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-08-11 | 2025-08-07 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-08-05 | 2025-08-01 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2025-08-04 | 2025-07-31 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-08-01 | 2025-07-30 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-07-31 | 2025-07-29 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-07-29 | 2025-07-25 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,600 | +0 | 0.00% | 3,096 |
| 2025-07-25 | 2025-07-23 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-07-24 | 2025-07-22 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-17 | 2025-07-15 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,600 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2025-07-09 | 2025-07-07 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-08 | 2025-07-04 | 0.760 | 3,600 | +0 | 0.00% | 2,736 |
| 2025-07-07 | 2025-07-03 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2025-07-04 | 2025-07-02 | 0.810 | 3,600 | +0 | 0.00% | 2,916 |
| 2025-07-03 | 2025-06-30 | 0.830 | 3,600 | +0 | 0.00% | 2,988 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,600 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-23 | 2025-06-19 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-06-20 | 2025-06-18 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-06-19 | 2025-06-17 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-06-16 | 2025-06-12 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-06-11 | 2025-06-09 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-06-10 | 2025-06-06 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-09 | 2025-06-05 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-06 | 2025-06-04 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-05 | 2025-06-03 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-04 | 2025-06-02 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 0.870 | 3,600 | +0 | 0.00% | 3,132 |
| 2025-06-02 | 2025-05-29 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-05-30 | 2025-05-28 | 0.890 | 3,600 | +0 | 0.00% | 3,204 |
| 2025-05-29 | 2025-05-27 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-05-28 | 2025-05-26 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-05-27 | 2025-05-23 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-05-23 | 2025-05-21 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-22 | 2025-05-20 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-21 | 2025-05-19 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-20 | 2025-05-16 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.880 | 3,600 | +0 | 0.00% | 3,168 |
| 2025-05-16 | 2025-05-14 | 0.900 | 3,600 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-05-14 | 2025-05-12 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.950 | 3,600 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.940 | 3,600 | +0 | 0.00% | 3,384 |
| 2025-05-09 | 2025-05-07 | 0.930 | 3,600 | +0 | 0.00% | 3,348 |
| 2025-05-08 | 2025-05-06 | 0.970 | 3,600 | +0 | 0.00% | 3,492 |
| 2025-05-07 | 2025-05-02 | 0.920 | 3,600 | +0 | 0.00% | 3,312 |
| 2025-05-06 | 2025-04-30 | 1.030 | 3,600 | +0 | 0.00% | 3,708 |
| 2025-05-02 | 2025-04-29 | 1.020 | 3,600 | +0 | 0.00% | 3,672 |
| 2025-04-30 | 2025-04-28 | 1.040 | 3,600 | +0 | 0.00% | 3,744 |
| 2025-04-29 | 2025-04-25 | 0.840 | 3,600 | +0 | 0.00% | 3,024 |
| 2025-04-28 | 2025-04-24 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2025-04-25 | 2025-04-23 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-04-24 | 2025-04-22 | 0.770 | 3,600 | +0 | 0.00% | 2,772 |
| 2025-04-23 | 2025-04-17 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2025-04-22 | 2025-04-16 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2025-04-17 | 2025-04-15 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2025-04-10 | 2025-04-08 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-04-09 | 2025-04-07 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2025-04-07 | 2025-04-02 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2025-04-02 | 2025-03-31 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-25 | 2025-03-21 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-21 | 2025-03-19 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-20 | 2025-03-18 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-03-18 | 2025-03-14 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-03-14 | 2025-03-12 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-03-12 | 2025-03-10 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-03-07 | 2025-03-05 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2025-03-06 | 2025-03-04 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-05 | 2025-03-03 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-03-04 | 2025-02-28 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-02-28 | 2025-02-26 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-21 | 2025-02-19 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-20 | 2025-02-18 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-18 | 2025-02-14 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-11 | 2025-02-07 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-02-10 | 2025-02-06 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-02-04 | 2025-01-28 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2025-02-03 | 2025-01-24 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2025-01-27 | 2025-01-23 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2025-01-22 | 2025-01-20 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-01-21 | 2025-01-17 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2025-01-20 | 2025-01-16 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2025-01-17 | 2025-01-15 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2025-01-16 | 2025-01-14 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2025-01-15 | 2025-01-13 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-01-14 | 2025-01-10 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-01-08 | 2025-01-06 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2025-01-07 | 2025-01-03 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2025-01-03 | 2024-12-31 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2025-01-02 | 2024-12-27 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-12-30 | 2024-12-24 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-12-27 | 2024-12-20 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-12-23 | 2024-12-19 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-12-20 | 2024-12-18 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-12-19 | 2024-12-17 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-18 | 2024-12-16 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-12-17 | 2024-12-13 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-12-16 | 2024-12-12 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-12 | 2024-12-10 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-12-11 | 2024-12-09 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-12-10 | 2024-12-06 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-12-06 | 2024-12-04 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2024-12-05 | 2024-12-03 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-12-04 | 2024-12-02 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-12-03 | 2024-11-29 | 0.465 | 3,600 | +0 | 0.00% | 1,674 |
| 2024-12-02 | 2024-11-28 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-11-29 | 2024-11-27 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-11-26 | 2024-11-22 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-22 | 2024-11-20 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-11-20 | 2024-11-18 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-11-19 | 2024-11-15 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-18 | 2024-11-14 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-11-14 | 2024-11-12 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-13 | 2024-11-11 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-12 | 2024-11-08 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-11-11 | 2024-11-07 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-11-08 | 2024-11-06 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-11-07 | 2024-11-05 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-11-05 | 2024-11-01 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-11-04 | 2024-10-31 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-10-28 | 2024-10-24 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-10-25 | 2024-10-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-10-22 | 2024-10-18 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-10-21 | 2024-10-17 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-10-18 | 2024-10-16 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-10-17 | 2024-10-15 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-10-14 | 2024-10-09 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-10-10 | 2024-10-08 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-10-09 | 2024-10-07 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2024-10-07 | 2024-10-03 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-10-04 | 2024-10-02 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-10-03 | 2024-09-30 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-26 | 2024-09-24 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-25 | 2024-09-23 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-24 | 2024-09-20 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-20 | 2024-09-17 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-09-19 | 2024-09-16 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-09-17 | 2024-09-13 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-09-16 | 2024-09-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-12 | 2024-09-10 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-09-11 | 2024-09-09 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-10 | 2024-09-05 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-09 | 2024-09-04 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-05 | 2024-09-03 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-09-04 | 2024-09-02 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-09-03 | 2024-08-30 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-08-28 | 2024-08-26 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-08-26 | 2024-08-22 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-08-23 | 2024-08-21 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-08-22 | 2024-08-20 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-08-21 | 2024-08-19 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-08-20 | 2024-08-16 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-08-15 | 2024-08-13 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-08-14 | 2024-08-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-08-09 | 2024-08-07 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-08 | 2024-08-06 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-07 | 2024-08-05 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-06 | 2024-08-02 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-05 | 2024-08-01 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-02 | 2024-07-31 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-08-01 | 2024-07-30 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-31 | 2024-07-29 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-30 | 2024-07-26 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-29 | 2024-07-25 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-07-26 | 2024-07-24 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-07-25 | 2024-07-23 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-07-24 | 2024-07-22 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-07-23 | 2024-07-19 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-07-22 | 2024-07-18 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2024-07-19 | 2024-07-17 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-07-18 | 2024-07-16 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-07-17 | 2024-07-15 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-16 | 2024-07-12 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-15 | 2024-07-11 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-12 | 2024-07-10 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-07-09 | 2024-07-05 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-07-05 | 2024-07-03 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-07-04 | 2024-07-02 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2024-07-03 | 2024-06-28 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-07-02 | 2024-06-27 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-06-28 | 2024-06-26 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-06-27 | 2024-06-25 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-26 | 2024-06-24 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2024-06-25 | 2024-06-21 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2024-06-24 | 2024-06-20 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-06-21 | 2024-06-19 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-06-20 | 2024-06-18 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-06-19 | 2024-06-17 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-06-17 | 2024-06-13 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-14 | 2024-06-12 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-13 | 2024-06-11 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-12 | 2024-06-07 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-06-11 | 2024-06-06 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-06-07 | 2024-06-05 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-06-06 | 2024-06-04 | 0.660 | 3,600 | +0 | 0.00% | 2,376 |
| 2024-06-05 | 2024-06-03 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-06-04 | 2024-05-31 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-06-03 | 2024-05-30 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-05-30 | 2024-05-28 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-05-29 | 2024-05-27 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-05-27 | 2024-05-23 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-05-24 | 2024-05-22 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-05-23 | 2024-05-21 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2024-05-21 | 2024-05-17 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-05-20 | 2024-05-16 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-05-17 | 2024-05-14 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-10 | 2024-05-08 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-05-09 | 2024-05-07 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-05-08 | 2024-05-06 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-07 | 2024-05-03 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-06 | 2024-05-02 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-05-03 | 2024-04-30 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-05-02 | 2024-04-29 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-30 | 2024-04-26 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-04-29 | 2024-04-25 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-26 | 2024-04-24 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-25 | 2024-04-23 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-24 | 2024-04-22 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-04-22 | 2024-04-18 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-19 | 2024-04-17 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-18 | 2024-04-16 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-04-17 | 2024-04-15 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-04-15 | 2024-04-11 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-12 | 2024-04-10 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-11 | 2024-04-09 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-04-10 | 2024-04-08 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-04-08 | 2024-04-03 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-04-05 | 2024-04-02 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-04-03 | 2024-03-28 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-03-28 | 2024-03-26 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2024-03-27 | 2024-03-25 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-03-22 | 2024-03-20 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-03-21 | 2024-03-19 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-03-20 | 2024-03-18 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-03-19 | 2024-03-15 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-15 | 2024-03-13 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-12 | 2024-03-08 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-11 | 2024-03-07 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-03-08 | 2024-03-06 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-05 | 2024-03-01 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-03-04 | 2024-02-29 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-03-01 | 2024-02-28 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-29 | 2024-02-27 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-28 | 2024-02-26 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-02-27 | 2024-02-23 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-02-26 | 2024-02-22 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-23 | 2024-02-21 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-02-22 | 2024-02-20 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-21 | 2024-02-19 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-02-20 | 2024-02-16 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-02-19 | 2024-02-15 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-05 | 2024-02-01 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-02-01 | 2024-01-30 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2024-01-31 | 2024-01-29 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-01-30 | 2024-01-26 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2024-01-29 | 2024-01-25 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2024-01-26 | 2024-01-24 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-01-25 | 2024-01-23 | 0.570 | 3,600 | +0 | 0.00% | 2,052 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-01-23 | 2024-01-19 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2024-01-22 | 2024-01-18 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-01-19 | 2024-01-17 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-01-18 | 2024-01-16 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2024-01-17 | 2024-01-15 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-01-16 | 2024-01-12 | 0.600 | 3,600 | +0 | 0.00% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.630 | 3,600 | +0 | 0.00% | 2,268 |
| 2024-01-12 | 2024-01-10 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2024-01-11 | 2024-01-09 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2024-01-10 | 2024-01-08 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2024-01-09 | 2024-01-05 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2024-01-08 | 2024-01-04 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2024-01-05 | 2024-01-03 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2024-01-04 | 2024-01-02 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2024-01-03 | 2023-12-29 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2023-12-29 | 2023-12-27 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2023-12-27 | 2023-12-21 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2023-12-21 | 2023-12-19 | 0.740 | 3,600 | +0 | 0.00% | 2,664 |
| 2023-12-20 | 2023-12-18 | 0.790 | 3,600 | +0 | 0.00% | 2,844 |
| 2023-12-19 | 2023-12-15 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2023-12-18 | 2023-12-14 | 0.820 | 3,600 | +0 | 0.00% | 2,952 |
| 2021-08-25 | 2021-08-23 | 9.000 | 3,600 | -7,600 | 0.00% | 32,400 |
| 2021-08-24 | 2021-08-20 | 8.500 | 11,200 | +7,600 | 0.00% | 95,200 |
| 2021-07-15 | 2021-07-13 | 8.400 | 3,600 | -5,000 | 0.00% | 30,240 |
| 2021-07-09 | 2021-07-07 | 8.700 | 8,600 | +5,000 | 0.00% | 74,820 |
| 2021-06-03 | 2021-06-01 | 9.000 | 3,600 | -3,000 | 0.00% | 32,400 |
| 2021-06-01 | 2021-05-28 | 9.400 | 6,600 | -3,000 | 0.00% | 62,040 |
| 2021-05-31 | 2021-05-27 | 9.500 | 9,600 | +6,000 | 0.00% | 91,200 |
| 2021-03-09 | 2021-03-05 | 10.600 | 3,600 | -2,400 | 0.00% | 38,160 |
| 2021-03-01 | 2021-02-25 | 10.600 | 6,000 | +2,400 | 0.00% | 63,600 |
| 2021-02-17 | 2021-02-11 | 13.200 | 3,600 | -5,000 | 0.00% | 47,520 |
| 2021-02-16 | 2021-02-09 | 11.800 | 8,600 | +5,000 | 0.00% | 101,480 |
| 2021-01-07 | 2021-01-05 | 15.000 | 3,600 | +1,000 | 0.00% | 54,000 |
| 2020-11-25 | 2020-11-23 | 11.200 | 2,600 | -5,000 | 0.00% | 29,120 |
| 2020-11-23 | 2020-11-19 | 11.000 | 7,600 | +5,000 | 0.00% | 83,600 |
| 2020-11-09 | 2020-11-05 | 9.200 | 2,600 | -2,600 | 0.00% | 23,920 |
| 2020-10-30 | 2020-10-28 | 8.900 | 5,200 | +2,600 | 0.00% | 46,280 |
| 2020-10-12 | 2020-10-08 | 9.800 | 2,600 | -6,000 | 0.00% | 25,480 |
| 2020-10-08 | 2020-10-06 | 8.800 | 8,600 | +6,000 | 0.00% | 75,680 |
| 2020-07-28 | 2020-07-24 | 9.300 | 2,600 | -9,800 | 0.00% | 24,180 |
| 2020-07-24 | 2020-07-22 | 9.200 | 12,400 | +9,800 | 0.00% | 114,080 |
| 2020-02-11 | 2020-02-07 | 8.800 | 2,600 | -6,600 | 0.00% | 22,880 |
| 2020-02-10 | 2020-02-06 | 8.700 | 9,200 | +6,600 | 0.00% | 80,040 |
| 2020-02-06 | 2020-02-04 | 8.300 | 2,600 | -7,800 | 0.00% | 21,580 |
| 2020-01-31 | 2020-01-29 | 8.500 | 10,400 | +7,800 | 0.00% | 88,400 |
| 2019-08-12 | 2019-08-08 | 8.000 | 2,600 | -20,000 | 0.00% | 20,800 |
| 2019-08-09 | 2019-08-07 | 7.600 | 22,600 | +20,000 | 0.01% | 171,760 |
| 2019-07-09 | 2019-07-05 | 7.700 | 2,600 | -40,000 | 0.00% | 20,020 |
| 2019-07-08 | 2019-07-04 | 8.000 | 42,600 | +40,000 | 0.01% | 340,800 |
| 2019-05-27 | 2019-05-23 | 9.300 | 2,600 | -10,000 | 0.00% | 24,180 |
| 2019-05-20 | 2019-05-16 | 10.000 | 12,600 | +10,000 | 0.00% | 126,000 |
| 2019-05-17 | 2019-05-15 | 9.600 | 2,600 | -30,000 | 0.00% | 24,960 |
| 2019-05-14 | 2019-05-09 | 9.500 | 32,600 | -5,000 | 0.01% | 309,700 |
| 2019-03-18 | 2019-03-14 | 10.600 | 37,600 | +5,000 | 0.01% | 398,560 |
| 2019-03-06 | 2019-03-04 | 10.400 | 32,600 | +2,600 | 0.01% | 339,040 |
| 2019-02-28 | 2019-02-26 | 10.600 | 30,000 | +30,000 | 0.01% | 318,000 |
| 2019-02-27 | 2019-02-25 | 10.600 | 0 | -16,000 | ||
| 2019-02-25 | 2019-02-21 | 11.200 | 16,000 | -28,000 | 0.01% | 179,200 |
| 2019-02-22 | 2019-02-20 | 10.200 | 44,000 | +29,000 | 0.01% | 448,800 |
| 2019-01-21 | 2019-01-17 | 9.600 | 15,000 | -15,000 | 0.00% | 144,000 |
| 2019-01-18 | 2019-01-16 | 9.000 | 30,000 | +15,000 | 0.01% | 270,000 |
| 2018-11-19 | 2018-11-15 | 11.800 | 15,000 | -10,000 | 0.00% | 177,000 |
| 2018-11-14 | 2018-11-12 | 11.800 | 25,000 | -12,000 | 0.01% | 295,000 |
| 2018-11-09 | 2018-11-07 | 11.400 | 37,000 | +12,000 | 0.01% | 421,800 |
| 2018-10-24 | 2018-10-22 | 14.200 | 25,000 | -12,000 | 0.01% | 355,000 |
| 2018-10-23 | 2018-10-19 | 14.800 | 37,000 | +12,000 | 0.01% | 547,600 |
| 2018-10-10 | 2018-10-08 | 18.000 | 25,000 | -3,400 | 0.01% | 450,000 |
| 2018-10-08 | 2018-10-04 | 19.600 | 28,400 | -6,600 | 0.01% | 556,640 |
| 2018-10-05 | 2018-10-03 | 19.800 | 35,000 | +10,000 | 0.01% | 693,000 |
| 2018-10-02 | 2018-09-27 | 20.400 | 25,000 | -2,400 | 0.01% | 510,000 |
| 2018-09-28 | 2018-09-26 | 20.600 | 27,400 | -5,000 | 0.01% | 564,440 |
| 2018-09-26 | 2018-09-21 | 21.600 | 32,400 | +27,400 | 0.01% | 699,840 |
| 2018-09-19 | 2018-09-17 | 21.200 | 5,000 | -6,200 | 0.00% | 106,000 |
| 2018-09-18 | 2018-09-14 | 21.800 | 11,200 | -1,200 | 0.00% | 244,160 |
| 2018-09-17 | 2018-09-13 | 21.200 | 12,400 | -5,000 | 0.00% | 262,880 |
| 2018-09-12 | 2018-09-10 | 22.000 | 17,400 | +6,200 | 0.01% | 382,800 |
| 2018-08-31 | 2018-08-29 | 22.000 | 11,200 | +6,200 | 0.00% | 246,400 |
| 2018-08-20 | 2018-08-16 | 20.800 | 5,000 | -7,000 | 0.00% | 104,000 |
| 2018-08-17 | 2018-08-15 | 21.400 | 12,000 | +7,000 | 0.00% | 256,800 |
| 2018-08-16 | 2018-08-14 | 23.400 | 5,000 | -3,000 | 0.00% | 117,000 |
| 2018-08-13 | 2018-08-09 | 23.200 | 8,000 | +3,000 | 0.00% | 185,600 |
| 2018-08-07 | 2018-08-03 | 23.000 | 5,000 | -10,000 | 0.00% | 115,000 |
| 2018-08-03 | 2018-08-01 | 18.800 | 15,000 | +10,000 | 0.01% | 282,000 |
| 2018-07-16 | 2018-07-12 | 23.000 | 5,000 | -9,000 | 0.00% | 115,000 |
| 2018-07-13 | 2018-07-11 | 22.600 | 14,000 | +9,000 | 0.00% | 316,400 |
| 2018-06-12 | 2018-06-08 | 30.400 | 5,000 | -5,000 | 0.00% | 152,000 |
| 2018-06-08 | 2018-06-06 | 31.000 | 10,000 | +10,000 | 0.00% | 310,000 |
| 2018-05-24 | 2018-05-21 | 30.800 | 0 | -1,400 | ||
| 2018-05-14 | 2018-05-10 | 32.800 | 1,400 | -4,200 | 0.00% | 45,920 |
| 2018-05-11 | 2018-05-09 | 35.000 | 5,600 | +4,200 | 0.00% | 196,000 |
| 2018-03-21 | 2018-03-19 | 37.400 | 1,400 | -9,000 | 0.00% | 52,360 |
| 2018-03-15 | 2018-03-13 | 34.200 | 10,400 | +9,000 | 0.00% | 355,680 |
| 2018-02-14 | 2018-02-12 | 32.600 | 1,400 | -4,600 | 0.00% | 45,640 |
| 2018-02-13 | 2018-02-09 | 31.800 | 6,000 | +4,600 | 0.00% | 190,800 |
| 2018-02-06 | 2018-02-02 | 38.000 | 1,400 | +1,400 | 0.00% | 53,200 |
| 2018-01-16 | 2018-01-12 | 33.200 | 0 | -9,600 | ||
| 2017-12-18 | 2017-12-14 | 32.000 | 9,600 | -6,000 | 0.00% | 307,200 |
| 2017-12-15 | 2017-12-13 | 31.000 | 15,600 | +6,000 | 0.01% | 483,600 |
| 2017-12-12 | 2017-12-08 | 31.600 | 9,600 | -9,000 | 0.00% | 303,360 |
| 2017-12-11 | 2017-12-07 | 31.000 | 18,600 | +9,000 | 0.01% | 576,600 |
| 2017-12-05 | 2017-12-01 | 30.800 | 9,600 | -7,200 | 0.00% | 295,680 |
| 2017-12-04 | 2017-11-30 | 32.600 | 16,800 | +7,200 | 0.01% | 547,680 |
| 2017-11-30 | 2017-11-28 | 32.400 | 9,600 | -5,400 | 0.00% | 311,040 |
| 2017-11-29 | 2017-11-27 | 32.800 | 15,000 | +5,400 | 0.01% | 492,000 |
| 2017-11-14 | 2017-11-10 | 34.200 | 9,600 | -4,800 | 0.00% | 328,320 |
| 2017-11-13 | 2017-11-09 | 34.000 | 14,400 | +4,800 | 0.01% | 489,600 |
| 2017-11-01 | 2017-10-30 | 35.200 | 9,600 | -4,200 | 0.00% | 337,920 |
| 2017-10-31 | 2017-10-27 | 34.800 | 13,800 | +1,200 | 0.00% | 480,240 |
| 2017-10-27 | 2017-10-25 | 33.400 | 12,600 | -6,600 | 0.00% | 420,840 |
| 2017-10-26 | 2017-10-24 | 34.800 | 19,200 | +4,800 | 0.01% | 668,160 |
| 2017-10-25 | 2017-10-23 | 33.200 | 14,400 | +9,600 | 0.01% | 478,080 |
| 2017-10-17 | 2017-10-13 | 34.000 | 4,800 | +4,800 | 0.00% | 163,200 |
| 2017-10-16 | 2017-10-12 | 35.200 | 0 | -4,800 | ||
| 2017-10-12 | 2017-10-10 | 33.200 | 4,800 | +4,800 | 0.00% | 159,360 |
| 2017-09-27 | 2017-09-25 | 35.600 | 0 | -6,000 | ||
| 2017-09-26 | 2017-09-22 | 34.200 | 6,000 | +6,000 | 0.00% | 205,200 |
| 2017-09-19 | 2017-09-15 | 32.000 | 0 | -2,400 | ||
| 2017-09-14 | 2017-09-12 | 31.600 | 2,400 | -3,600 | 0.00% | 75,840 |
| 2017-09-13 | 2017-09-11 | 35.400 | 6,000 | -14,400 | 0.00% | 212,400 |
| 2017-09-12 | 2017-09-08 | 32.800 | 20,400 | +4,800 | 0.01% | 669,120 |
| 2017-09-07 | 2017-09-05 | 31.000 | 15,600 | -17,300 | 0.01% | 483,600 |
| 2017-09-04 | 2017-08-31 | 28.600 | 32,900 | -7,200 | 0.01% | 940,940 |
| 2017-08-24 | 2017-08-21 | 28.400 | 40,100 | -7,200 | 0.02% | 1,138,840 |
| 2017-08-14 | 2017-08-10 | 32.000 | 47,300 | -2,400 | 0.02% | 1,513,600 |
| 2017-08-11 | 2017-08-09 | 31.400 | 49,700 | -2,400 | 0.02% | 1,560,580 |
| 2017-08-10 | 2017-08-08 | 32.000 | 52,100 | -10,800 | 0.02% | 1,667,200 |
| 2017-08-09 | 2017-08-07 | 30.800 | 62,900 | -4,800 | 0.03% | 1,937,320 |
| 2017-08-08 | 2017-08-04 | 31.200 | 67,700 | -8,400 | 0.03% | 2,112,240 |
| 2017-08-07 | 2017-08-03 | 29.200 | 76,100 | -5,400 | 0.03% | 2,222,120 |
| 2017-08-04 | 2017-08-02 | 28.000 | 81,500 | -4,800 | 0.04% | 2,282,000 |
| 2017-08-03 | 2017-08-01 | 28.200 | 86,300 | -35,400 | 0.04% | 2,433,660 |
| 2017-08-02 | 2017-07-31 | 29.000 | 121,700 | -4,800 | 0.06% | 3,529,300 |
| 2017-08-01 | 2017-07-28 | 27.400 | 126,500 | -2,400 | 0.06% | 3,466,100 |
| 2017-07-24 | 2017-07-20 | 21.200 | 128,900 | -3,000 | 0.06% | 2,732,680 |
| 2017-07-21 | 2017-07-19 | 21.000 | 131,900 | +3,000 | 0.06% | 2,769,900 |
| 2017-07-19 | 2017-07-17 | 22.000 | 128,900 | -7,200 | 0.06% | 2,835,800 |
| 2017-07-18 | 2017-07-14 | 22.000 | 136,100 | +7,200 | 0.06% | 2,994,200 |
| 2017-05-26 | 2017-05-24 | 16.000 | 128,900 | -600 | 0.06% | 2,062,400 |
| 2017-05-19 | 2017-05-17 | 16.000 | 129,500 | -4,200 | 0.06% | 2,072,000 |
| 2017-05-10 | 2017-05-08 | 16.200 | 133,700 | -5,200 | 0.11% | 2,165,940 |
| 2017-05-05 | 2017-05-02 | 16.600 | 138,900 | -3,000 | 0.11% | 2,305,740 |
| 2017-05-02 | 2017-04-27 | 16.400 | 141,900 | -12,600 | 0.12% | 2,327,160 |
| 2017-04-25 | 2017-04-21 | 16.600 | 154,500 | -15,000 | 0.13% | 2,564,700 |
| 2017-04-21 | 2017-04-19 | 16.400 | 169,500 | -6,000 | 0.14% | 2,779,800 |
| 2017-04-20 | 2017-04-18 | 16.000 | 175,500 | -600 | 0.14% | 2,808,000 |
| 2017-04-19 | 2017-04-13 | 16.000 | 176,100 | -14,400 | 0.14% | 2,817,600 |
| 2017-04-18 | 2017-04-12 | 16.800 | 190,500 | -3,000 | 0.16% | 3,200,400 |
| 2017-04-10 | 2017-04-06 | 16.800 | 193,500 | -6,000 | 0.16% | 3,250,800 |
| 2017-03-31 | 2017-03-29 | 15.800 | 199,500 | -6,000 | 0.16% | 3,152,100 |
| 2017-03-28 | 2017-03-24 | 14.800 | 205,500 | -6,000 | 0.17% | 3,041,400 |
| 2017-03-23 | 2017-03-21 | 15.400 | 211,500 | -3,000 | 0.17% | 3,257,100 |
| 2017-03-16 | 2017-03-14 | 14.000 | 214,500 | -15,000 | 0.17% | 3,003,000 |
| 2017-03-13 | 2017-03-09 | 16.200 | 229,500 | -4,800 | 0.19% | 3,717,900 |
| 2017-03-10 | 2017-03-08 | 16.200 | 234,300 | -10,200 | 0.19% | 3,795,660 |
| 2017-03-03 | 2017-03-01 | 15.600 | 244,500 | -18,000 | 0.20% | 3,814,200 |
| 2017-03-02 | 2017-02-28 | 16.000 | 262,500 | -2,400 | 0.21% | 4,200,000 |
| 2017-02-24 | 2017-02-22 | 17.000 | 264,900 | -8,400 | 0.22% | 4,503,300 |
| 2017-02-23 | 2017-02-21 | 17.800 | 273,300 | -24,000 | 0.22% | 4,864,740 |
| 2017-02-17 | 2017-02-15 | 16.200 | 297,300 | -8,400 | 0.24% | 4,816,260 |
| 2017-02-16 | 2017-02-14 | 16.200 | 305,700 | -7,200 | 0.25% | 4,952,340 |
| 2017-02-01 | 2017-01-25 | 17.400 | 312,900 | -12,000 | 0.26% | 5,444,460 |
| 2017-01-09 | 2017-01-05 | 14.600 | 324,900 | -10,200 | 0.27% | 4,743,540 |
| 2017-01-06 | 2017-01-04 | 14.600 | 335,100 | -1,800 | 0.27% | 4,892,460 |
| 2017-01-04 | 2016-12-30 | 14.800 | 336,900 | -6,000 | 0.27% | 4,986,120 |
| 2017-01-03 | 2016-12-29 | 14.600 | 342,900 | -10,800 | 0.28% | 5,006,340 |
| 2016-08-24 | 2016-08-22 | 10.800 | 353,700 | -12,000 | 0.29% | 3,819,960 |
| 2016-08-22 | 2016-08-18 | 11.000 | 365,700 | -34,800 | 0.30% | 4,022,700 |
| 2016-08-18 | 2016-08-16 | 11.200 | 400,500 | -82,200 | 0.33% | 4,485,600 |
| 2015-07-06 | 2015-07-02 | 10.200 | 482,700 | -16,200 | 0.39% | 4,923,540 |
| 2015-06-29 | 2015-06-25 | 11.400 | 498,900 | -54,000 | 0.41% | 5,687,460 |
| 2015-06-26 | 2015-06-24 | 12.200 | 552,900 | -10,200 | 0.45% | 6,745,380 |
| 2015-06-25 | 2015-06-23 | 11.200 | 563,100 | -4,200 | 0.46% | 6,306,720 |
| 2015-06-24 | 2015-06-22 | 11.800 | 567,300 | +84,600 | 0.46% | 6,694,140 |
| 2015-05-05 | 2015-04-30 | 10.200 | 482,700 | -67,650 | 0.39% | 4,923,540 |
| 2015-04-23 | 2015-04-21 | 9.300 | 550,350 | +411,225 | 0.45% | 5,118,255 |
| 2015-04-21 | 2015-04-17 | 10.400 | 139,125 | -66,600 | 0.34% | 1,446,900 |
| 2015-03-18 | 2015-03-16 | 7.563 | 205,725 | -71,721 | 0.50% | 1,555,953 |
| 2014-11-27 | 2014-11-25 | 13.050 | 277,446 | +9,104 | 0.63% | 3,620,765 |
| 2014-10-09 | 2014-10-07 | 14.237 | 268,342 | +3,236 | 0.61% | 3,820,314 |
| 2014-04-10 | 2014-04-08 | 14.682 | 265,106 | +88,369 | 0.60% | 3,892,189 |
| 2014-03-11 | 2014-03-07 | 19.174 | 176,737 | -37,872 | 0.60% | 3,388,796 |
| 2014-03-06 | 2014-03-04 | 18.930 | 214,609 | +171,949 | 0.60% | 4,062,542 |
| 2013-10-31 | 2013-10-29 | 29.677 | 42,660 | -409,404 | 0.12% | 1,266,034 |
| 2012-12-20 | 2012-12-18 | 43.966 | 452,064 | -655 | 1.26% | 19,875,621 |
| 2012-12-19 | 2012-12-17 | 45.188 | 452,719 | -81 | 1.27% | 20,457,319 |
| 2012-07-24 | 2012-07-20 | 43.966 | 452,800 | +2,620 | 1.27% | 19,907,980 |
| 2012-07-04 | 2012-06-29 | 48.852 | 450,180 | +2,456 | 1.26% | 21,991,987 |
| 2012-07-03 | 2012-06-28 | 42.745 | 447,724 | +5,732 | 1.25% | 19,138,006 |
| 2012-06-29 | 2012-06-27 | 42.745 | 441,992 | +82 | 1.24% | 18,892,991 |
| 2012-06-28 | 2012-06-26 | 42.134 | 441,910 | +409,731 | 1.24% | 18,619,636 |
| 2012-06-19 | 2012-06-15 | 42.745 | 32,179 | +1,637 | 0.09% | 1,375,495 |
| 2012-06-18 | 2012-06-14 | 43.356 | 30,542 | +4,095 | 0.09% | 1,324,171 |
| 2012-06-15 | 2012-06-13 | 43.356 | 26,447 | +4,094 | 0.07% | 1,146,629 |
| 2012-06-14 | 2012-06-12 | 43.356 | 22,353 | +5,649 | 0.06% | 969,131 |
| 2012-06-13 | 2012-06-11 | 43.966 | 16,704 | +1,802 | 0.05% | 734,415 |
| 2012-06-12 | 2012-06-08 | 43.966 | 14,902 | +982 | 0.04% | 655,187 |
| 2012-06-11 | 2012-06-07 | 43.356 | 13,920 | +2,457 | 0.04% | 603,512 |
| 2012-06-08 | 2012-06-06 | 45.188 | 11,463 | +3,275 | 0.03% | 517,986 |
| 2012-06-07 | 2012-06-05 | 43.966 | 8,188 | +819 | 0.02% | 359,997 |
| 2012-06-06 | 2012-06-04 | 42.745 | 7,369 | +1,637 | 0.02% | 314,989 |
| 2012-06-04 | 2012-05-31 | 37.860 | 5,732 | +5,732 | 0.02% | 217,013 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy