History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 72,850 | +0 | 0.01% | 45,896 |
| 2025-10-13 | 2025-10-09 | 0.650 | 72,850 | +0 | 0.01% | 47,352 |
| 2025-10-10 | 2025-10-08 | 0.660 | 72,850 | +0 | 0.01% | 48,081 |
| 2025-10-09 | 2025-10-06 | 0.650 | 72,850 | +0 | 0.01% | 47,352 |
| 2025-10-08 | 2025-10-03 | 0.630 | 72,850 | +0 | 0.01% | 45,896 |
| 2025-10-06 | 2025-10-02 | 0.650 | 72,850 | +0 | 0.01% | 47,352 |
| 2025-10-03 | 2025-09-30 | 0.660 | 72,850 | +0 | 0.01% | 48,081 |
| 2025-10-02 | 2025-09-29 | 0.690 | 72,850 | +0 | 0.01% | 50,266 |
| 2025-09-30 | 2025-09-26 | 0.670 | 72,850 | +0 | 0.01% | 48,810 |
| 2025-09-29 | 2025-09-25 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-09-26 | 2025-09-24 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-09-25 | 2025-09-23 | 0.690 | 72,850 | +0 | 0.01% | 50,266 |
| 2025-09-24 | 2025-09-22 | 0.730 | 72,850 | +0 | 0.01% | 53,180 |
| 2025-09-23 | 2025-09-19 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-09-22 | 2025-09-18 | 0.700 | 72,850 | +0 | 0.01% | 50,995 |
| 2025-09-19 | 2025-09-17 | 0.700 | 72,850 | +0 | 0.01% | 50,995 |
| 2025-09-18 | 2025-09-16 | 0.700 | 72,850 | +0 | 0.01% | 50,995 |
| 2025-09-17 | 2025-09-15 | 0.690 | 72,850 | +0 | 0.01% | 50,266 |
| 2025-09-16 | 2025-09-12 | 0.710 | 72,850 | +0 | 0.01% | 51,724 |
| 2025-09-15 | 2025-09-11 | 0.700 | 72,850 | +0 | 0.01% | 50,995 |
| 2025-09-12 | 2025-09-10 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-09-11 | 2025-09-09 | 0.690 | 72,850 | +0 | 0.01% | 50,266 |
| 2025-09-10 | 2025-09-08 | 0.710 | 72,850 | +0 | 0.01% | 51,724 |
| 2025-09-09 | 2025-09-05 | 0.610 | 72,850 | +0 | 0.01% | 44,438 |
| 2025-09-08 | 2025-09-04 | 0.620 | 72,850 | +0 | 0.01% | 45,167 |
| 2025-09-05 | 2025-09-03 | 0.610 | 72,850 | +0 | 0.01% | 44,438 |
| 2025-09-04 | 2025-09-02 | 0.610 | 72,850 | +0 | 0.01% | 44,438 |
| 2025-09-03 | 2025-09-01 | 0.640 | 72,850 | +0 | 0.01% | 46,624 |
| 2025-09-02 | 2025-08-29 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-09-01 | 2025-08-28 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-08-29 | 2025-08-27 | 0.670 | 72,850 | +0 | 0.01% | 48,810 |
| 2025-08-28 | 2025-08-26 | 0.670 | 72,850 | +0 | 0.01% | 48,810 |
| 2025-08-27 | 2025-08-25 | 0.660 | 72,850 | +0 | 0.01% | 48,081 |
| 2025-08-26 | 2025-08-22 | 0.690 | 72,850 | +0 | 0.01% | 50,266 |
| 2025-08-25 | 2025-08-21 | 0.700 | 72,850 | +0 | 0.01% | 50,995 |
| 2025-08-22 | 2025-08-20 | 0.690 | 72,850 | +0 | 0.01% | 50,266 |
| 2025-08-21 | 2025-08-19 | 0.730 | 72,850 | +0 | 0.01% | 53,180 |
| 2025-08-20 | 2025-08-18 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-08-19 | 2025-08-15 | 0.710 | 72,850 | +0 | 0.01% | 51,724 |
| 2025-08-18 | 2025-08-14 | 0.720 | 72,850 | +0 | 0.01% | 52,452 |
| 2025-08-15 | 2025-08-13 | 0.720 | 72,850 | +0 | 0.01% | 52,452 |
| 2025-08-14 | 2025-08-12 | 0.740 | 72,850 | +0 | 0.01% | 53,909 |
| 2025-08-13 | 2025-08-11 | 0.760 | 72,850 | +0 | 0.01% | 55,366 |
| 2025-08-12 | 2025-08-08 | 0.780 | 72,850 | +0 | 0.01% | 56,823 |
| 2025-08-11 | 2025-08-07 | 0.740 | 72,850 | +0 | 0.01% | 53,909 |
| 2025-08-08 | 2025-08-06 | 0.750 | 72,850 | +0 | 0.01% | 54,638 |
| 2025-08-07 | 2025-08-05 | 0.750 | 72,850 | +0 | 0.01% | 54,638 |
| 2025-08-06 | 2025-08-04 | 0.790 | 72,850 | +0 | 0.01% | 57,552 |
| 2025-08-05 | 2025-08-01 | 0.790 | 72,850 | +0 | 0.01% | 57,552 |
| 2025-08-04 | 2025-07-31 | 0.810 | 72,850 | +0 | 0.01% | 59,009 |
| 2025-08-01 | 2025-07-30 | 0.840 | 72,850 | +0 | 0.01% | 61,194 |
| 2025-07-31 | 2025-07-29 | 0.840 | 72,850 | +0 | 0.01% | 61,194 |
| 2025-07-30 | 2025-07-28 | 0.820 | 72,850 | +0 | 0.01% | 59,737 |
| 2025-07-29 | 2025-07-25 | 0.860 | 72,850 | +0 | 0.01% | 62,651 |
| 2025-07-28 | 2025-07-24 | 0.860 | 72,850 | +0 | 0.01% | 62,651 |
| 2025-07-25 | 2025-07-23 | 0.810 | 72,850 | +0 | 0.01% | 59,009 |
| 2025-07-24 | 2025-07-22 | 0.800 | 72,850 | +0 | 0.01% | 58,280 |
| 2025-07-23 | 2025-07-21 | 0.710 | 72,850 | +0 | 0.01% | 51,724 |
| 2025-07-22 | 2025-07-18 | 0.720 | 72,850 | +0 | 0.01% | 52,452 |
| 2025-07-21 | 2025-07-17 | 0.750 | 72,850 | +0 | 0.01% | 54,638 |
| 2025-07-18 | 2025-07-16 | 0.760 | 72,850 | +0 | 0.01% | 55,366 |
| 2025-07-17 | 2025-07-15 | 0.760 | 72,850 | +0 | 0.01% | 55,366 |
| 2025-07-16 | 2025-07-14 | 0.750 | 72,850 | +0 | 0.01% | 54,638 |
| 2025-07-15 | 2025-07-11 | 0.770 | 72,850 | +0 | 0.01% | 56,094 |
| 2025-07-14 | 2025-07-10 | 0.780 | 72,850 | +0 | 0.01% | 56,823 |
| 2025-07-11 | 2025-07-09 | 0.730 | 72,850 | +0 | 0.01% | 53,180 |
| 2025-07-10 | 2025-07-08 | 0.720 | 72,850 | +0 | 0.01% | 52,452 |
| 2025-07-09 | 2025-07-07 | 0.760 | 72,850 | +0 | 0.01% | 55,366 |
| 2025-07-08 | 2025-07-04 | 0.760 | 72,850 | +0 | 0.01% | 55,366 |
| 2025-07-07 | 2025-07-03 | 0.800 | 72,850 | +0 | 0.01% | 58,280 |
| 2025-07-04 | 2025-07-02 | 0.810 | 72,850 | +0 | 0.01% | 59,009 |
| 2025-07-03 | 2025-06-30 | 0.830 | 72,850 | +0 | 0.01% | 60,466 |
| 2025-07-02 | 2025-06-27 | 0.850 | 72,850 | +0 | 0.01% | 61,922 |
| 2025-06-30 | 2025-06-26 | 0.870 | 72,850 | +0 | 0.01% | 63,380 |
| 2025-06-27 | 2025-06-25 | 0.880 | 72,850 | +0 | 0.01% | 64,108 |
| 2025-06-26 | 2025-06-24 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-25 | 2025-06-23 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-24 | 2025-06-20 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-23 | 2025-06-19 | 0.930 | 72,850 | +0 | 0.01% | 67,750 |
| 2025-06-20 | 2025-06-18 | 0.930 | 72,850 | +0 | 0.01% | 67,750 |
| 2025-06-19 | 2025-06-17 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-18 | 2025-06-16 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-17 | 2025-06-13 | 0.890 | 72,850 | +0 | 0.01% | 64,836 |
| 2025-06-16 | 2025-06-12 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-13 | 2025-06-11 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-12 | 2025-06-10 | 0.920 | 72,850 | +0 | 0.01% | 67,022 |
| 2025-06-11 | 2025-06-09 | 0.890 | 72,850 | +0 | 0.01% | 64,836 |
| 2025-06-10 | 2025-06-06 | 0.870 | 72,850 | +0 | 0.01% | 63,380 |
| 2025-06-09 | 2025-06-05 | 0.870 | 72,850 | +0 | 0.01% | 63,380 |
| 2025-06-06 | 2025-06-04 | 0.870 | 72,850 | +0 | 0.01% | 63,380 |
| 2025-06-05 | 2025-06-03 | 0.870 | 72,850 | +0 | 0.01% | 63,380 |
| 2025-06-04 | 2025-06-02 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-06-03 | 2025-05-30 | 0.870 | 72,850 | +0 | 0.01% | 63,380 |
| 2025-06-02 | 2025-05-29 | 0.880 | 72,850 | +0 | 0.01% | 64,108 |
| 2025-05-30 | 2025-05-28 | 0.890 | 72,850 | +0 | 0.01% | 64,836 |
| 2025-05-29 | 2025-05-27 | 0.880 | 72,850 | +0 | 0.01% | 64,108 |
| 2025-05-28 | 2025-05-26 | 0.930 | 72,850 | +0 | 0.01% | 67,750 |
| 2025-05-27 | 2025-05-23 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-05-26 | 2025-05-22 | 0.920 | 72,850 | +0 | 0.01% | 67,022 |
| 2025-05-23 | 2025-05-21 | 0.940 | 72,850 | +0 | 0.01% | 68,479 |
| 2025-05-22 | 2025-05-20 | 0.940 | 72,850 | +0 | 0.01% | 68,479 |
| 2025-05-21 | 2025-05-19 | 0.940 | 72,850 | +0 | 0.01% | 68,479 |
| 2025-05-20 | 2025-05-16 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-05-19 | 2025-05-15 | 0.880 | 72,850 | +0 | 0.01% | 64,108 |
| 2025-05-16 | 2025-05-14 | 0.900 | 72,850 | +0 | 0.01% | 65,565 |
| 2025-05-15 | 2025-05-13 | 0.930 | 72,850 | +0 | 0.01% | 67,750 |
| 2025-05-14 | 2025-05-12 | 0.950 | 72,850 | +0 | 0.01% | 69,208 |
| 2025-05-13 | 2025-05-09 | 0.950 | 72,850 | +0 | 0.01% | 69,208 |
| 2025-05-12 | 2025-05-08 | 0.940 | 72,850 | +0 | 0.01% | 68,479 |
| 2025-05-09 | 2025-05-07 | 0.930 | 72,850 | +0 | 0.01% | 67,750 |
| 2025-05-08 | 2025-05-06 | 0.970 | 72,850 | +0 | 0.01% | 70,664 |
| 2025-05-07 | 2025-05-02 | 0.920 | 72,850 | +0 | 0.01% | 67,022 |
| 2025-05-06 | 2025-04-30 | 1.030 | 72,850 | +0 | 0.01% | 75,036 |
| 2025-05-02 | 2025-04-29 | 1.020 | 72,850 | +0 | 0.01% | 74,307 |
| 2025-04-30 | 2025-04-28 | 1.040 | 72,850 | +0 | 0.01% | 75,764 |
| 2025-04-29 | 2025-04-25 | 0.840 | 72,850 | +0 | 0.01% | 61,194 |
| 2025-04-28 | 2025-04-24 | 0.820 | 72,850 | +0 | 0.01% | 59,737 |
| 2025-04-25 | 2025-04-23 | 0.770 | 72,850 | +0 | 0.01% | 56,094 |
| 2025-04-24 | 2025-04-22 | 0.770 | 72,850 | +0 | 0.01% | 56,094 |
| 2025-04-23 | 2025-04-17 | 0.730 | 72,850 | +0 | 0.01% | 53,180 |
| 2025-04-22 | 2025-04-16 | 0.690 | 72,850 | +0 | 0.01% | 50,266 |
| 2025-04-17 | 2025-04-15 | 0.630 | 72,850 | +0 | 0.01% | 45,896 |
| 2025-04-16 | 2025-04-14 | 0.600 | 72,850 | +0 | 0.01% | 43,710 |
| 2025-04-15 | 2025-04-11 | 0.700 | 72,850 | +0 | 0.01% | 50,995 |
| 2025-04-14 | 2025-04-10 | 0.670 | 72,850 | +0 | 0.01% | 48,810 |
| 2025-04-11 | 2025-04-09 | 0.680 | 72,850 | +0 | 0.01% | 49,538 |
| 2025-04-10 | 2025-04-08 | 0.630 | 72,850 | +0 | 0.01% | 45,896 |
| 2025-04-09 | 2025-04-07 | 0.600 | 72,850 | +0 | 0.01% | 43,710 |
| 2025-04-08 | 2025-04-03 | 0.630 | 72,850 | +0 | 0.01% | 45,896 |
| 2025-04-07 | 2025-04-02 | 0.600 | 72,850 | +0 | 0.01% | 43,710 |
| 2025-04-03 | 2025-04-01 | 0.670 | 72,850 | +0 | 0.01% | 48,810 |
| 2025-04-02 | 2025-03-31 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-04-01 | 2025-03-28 | 0.480 | 72,850 | +0 | 0.01% | 34,968 |
| 2025-03-31 | 2025-03-27 | 0.500 | 72,850 | +0 | 0.01% | 36,425 |
| 2025-03-28 | 2025-03-26 | 0.530 | 72,850 | +0 | 0.01% | 38,610 |
| 2025-03-27 | 2025-03-25 | 0.500 | 72,850 | +0 | 0.01% | 36,425 |
| 2025-03-26 | 2025-03-24 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-03-25 | 2025-03-21 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-03-24 | 2025-03-20 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-03-21 | 2025-03-19 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-03-20 | 2025-03-18 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-03-19 | 2025-03-17 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-03-18 | 2025-03-14 | 0.550 | 72,850 | +0 | 0.01% | 40,068 |
| 2025-03-17 | 2025-03-13 | 0.530 | 72,850 | +0 | 0.01% | 38,610 |
| 2025-03-14 | 2025-03-12 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-03-13 | 2025-03-11 | 0.540 | 72,850 | +0 | 0.01% | 39,339 |
| 2025-03-12 | 2025-03-10 | 0.550 | 72,850 | +0 | 0.01% | 40,068 |
| 2025-03-11 | 2025-03-07 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-03-10 | 2025-03-06 | 0.490 | 72,850 | +0 | 0.01% | 35,696 |
| 2025-03-07 | 2025-03-05 | 0.490 | 72,850 | +0 | 0.01% | 35,696 |
| 2025-03-06 | 2025-03-04 | 0.480 | 72,850 | +0 | 0.01% | 34,968 |
| 2025-03-05 | 2025-03-03 | 0.480 | 72,850 | +0 | 0.01% | 34,968 |
| 2025-03-04 | 2025-02-28 | 0.500 | 72,850 | +0 | 0.01% | 36,425 |
| 2025-03-03 | 2025-02-27 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-02-28 | 2025-02-26 | 0.500 | 72,850 | +0 | 0.01% | 36,425 |
| 2025-02-27 | 2025-02-25 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-02-26 | 2025-02-24 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-25 | 2025-02-21 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-24 | 2025-02-20 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-21 | 2025-02-19 | 0.540 | 72,850 | +0 | 0.01% | 39,339 |
| 2025-02-20 | 2025-02-18 | 0.540 | 72,850 | +0 | 0.01% | 39,339 |
| 2025-02-19 | 2025-02-17 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-18 | 2025-02-14 | 0.540 | 72,850 | +0 | 0.01% | 39,339 |
| 2025-02-17 | 2025-02-13 | 0.550 | 72,850 | +0 | 0.01% | 40,068 |
| 2025-02-14 | 2025-02-12 | 0.560 | 72,850 | +0 | 0.01% | 40,796 |
| 2025-02-13 | 2025-02-11 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-12 | 2025-02-10 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-11 | 2025-02-07 | 0.530 | 72,850 | +0 | 0.01% | 38,610 |
| 2025-02-10 | 2025-02-06 | 0.540 | 72,850 | +0 | 0.01% | 39,339 |
| 2025-02-07 | 2025-02-05 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-06 | 2025-02-04 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-05 | 2025-02-03 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-02-04 | 2025-01-28 | 0.540 | 72,850 | +0 | 0.01% | 39,339 |
| 2025-02-03 | 2025-01-24 | 0.530 | 72,850 | +0 | 0.01% | 38,610 |
| 2025-01-27 | 2025-01-23 | 0.500 | 72,850 | +0 | 0.01% | 36,425 |
| 2025-01-24 | 2025-01-22 | 0.510 | 72,850 | +0 | 0.01% | 37,154 |
| 2025-01-23 | 2025-01-21 | 0.520 | 72,850 | +0 | 0.01% | 37,882 |
| 2025-01-22 | 2025-01-20 | 0.495 | 72,850 | +0 | 0.01% | 36,061 |
| 2025-01-21 | 2025-01-17 | 0.465 | 72,850 | +0 | 0.01% | 33,875 |
| 2025-01-20 | 2025-01-16 | 0.445 | 72,850 | +0 | 0.01% | 32,418 |
| 2025-01-17 | 2025-01-15 | 0.435 | 72,850 | +0 | 0.01% | 31,690 |
| 2025-01-16 | 2025-01-14 | 0.440 | 72,850 | +0 | 0.01% | 32,054 |
| 2025-01-15 | 2025-01-13 | 0.470 | 72,850 | +0 | 0.01% | 34,240 |
| 2025-01-14 | 2025-01-10 | 0.470 | 72,850 | +0 | 0.01% | 34,240 |
| 2025-01-13 | 2025-01-09 | 0.475 | 72,850 | +0 | 0.01% | 34,604 |
| 2025-01-10 | 2025-01-08 | 0.475 | 72,850 | +0 | 0.01% | 34,604 |
| 2025-01-09 | 2025-01-07 | 0.480 | 72,850 | +0 | 0.01% | 34,968 |
| 2025-01-08 | 2025-01-06 | 0.475 | 72,850 | +0 | 0.01% | 34,604 |
| 2025-01-07 | 2025-01-03 | 0.495 | 72,850 | +0 | 0.01% | 36,061 |
| 2025-01-06 | 2025-01-02 | 0.480 | 72,850 | -1,800 | 0.01% | 34,968 |
| 2024-10-24 | 2024-10-22 | 0.590 | 74,650 | -196,400 | 0.01% | 44,044 |
| 2024-01-03 | 2023-12-29 | 0.800 | 271,050 | -1,000 | 0.06% | 216,840 |
| 2023-10-25 | 2023-10-20 | 0.880 | 272,050 | -6,400 | 0.06% | 239,404 |
| 2023-09-19 | 2023-09-15 | 1.480 | 278,450 | -5,000 | 0.06% | 412,106 |
| 2023-09-18 | 2023-09-14 | 1.580 | 283,450 | +5,000 | 0.06% | 447,851 |
| 2023-09-15 | 2023-09-13 | 1.740 | 278,450 | -21,000 | 0.06% | 484,503 |
| 2023-09-14 | 2023-09-12 | 1.780 | 299,450 | +6,400 | 0.06% | 533,021 |
| 2023-08-31 | 2023-08-29 | 1.980 | 293,050 | -6,000 | 0.06% | 580,239 |
| 2023-08-24 | 2023-08-22 | 1.900 | 299,050 | +6,000 | 0.06% | 568,195 |
| 2023-08-23 | 2023-08-21 | 1.940 | 293,050 | -2,600 | 0.06% | 568,517 |
| 2023-08-21 | 2023-08-17 | 2.020 | 295,650 | +400 | 0.06% | 597,213 |
| 2023-08-17 | 2023-08-15 | 2.080 | 295,250 | -5,000 | 0.06% | 614,120 |
| 2023-08-11 | 2023-08-09 | 2.100 | 300,250 | +2,200 | 0.06% | 630,525 |
| 2023-08-08 | 2023-08-04 | 2.240 | 298,050 | +5,000 | 0.06% | 667,632 |
| 2023-08-02 | 2023-07-31 | 2.600 | 293,050 | +6,400 | 0.06% | 761,930 |
| 2023-07-27 | 2023-07-25 | 2.580 | 286,650 | +5,200 | 0.06% | 739,557 |
| 2023-07-20 | 2023-07-18 | 2.880 | 281,450 | +5,400 | 0.06% | 810,576 |
| 2023-07-18 | 2023-07-13 | 3.340 | 276,050 | -2,400 | 0.06% | 922,007 |
| 2023-07-05 | 2023-07-03 | 3.100 | 278,450 | -2,600 | 0.06% | 863,195 |
| 2023-06-29 | 2023-06-27 | 2.500 | 281,050 | -4,000 | 0.06% | 702,625 |
| 2023-06-20 | 2023-06-16 | 2.400 | 285,050 | -2,800 | 0.06% | 684,120 |
| 2023-06-09 | 2023-06-07 | 2.140 | 287,850 | +2,600 | 0.06% | 615,999 |
| 2023-06-07 | 2023-06-05 | 2.440 | 285,250 | -9,000 | 0.06% | 696,010 |
| 2023-06-06 | 2023-06-02 | 2.080 | 294,250 | +2,800 | 0.06% | 612,040 |
| 2023-05-30 | 2023-05-25 | 2.000 | 291,450 | +2,000 | 0.06% | 582,900 |
| 2023-05-29 | 2023-05-24 | 1.980 | 289,450 | +1,800 | 0.06% | 573,111 |
| 2023-05-19 | 2023-05-17 | 2.200 | 287,650 | +6,200 | 0.06% | 632,830 |
| 2023-05-08 | 2023-05-04 | 2.320 | 281,450 | -5,200 | 0.06% | 652,964 |
| 2023-05-05 | 2023-05-03 | 2.320 | 286,650 | +5,200 | 0.06% | 665,028 |
| 2023-04-28 | 2023-04-26 | 2.400 | 281,450 | +2,400 | 0.06% | 675,480 |
| 2023-04-27 | 2023-04-25 | 2.380 | 279,050 | +2,200 | 0.06% | 664,139 |
| 2023-04-17 | 2023-04-13 | 2.580 | 276,850 | -4,000 | 0.06% | 714,273 |
| 2023-04-06 | 2023-04-03 | 2.980 | 280,850 | -1,200 | 0.06% | 836,933 |
| 2023-04-04 | 2023-03-31 | 3.140 | 282,050 | -5,200 | 0.06% | 885,637 |
| 2023-03-21 | 2023-03-17 | 2.840 | 287,250 | -3,000 | 0.06% | 815,790 |
| 2023-03-20 | 2023-03-16 | 2.640 | 290,250 | +1,200 | 0.06% | 766,260 |
| 2023-03-07 | 2023-03-03 | 3.520 | 289,050 | -1,000 | 0.06% | 1,017,456 |
| 2023-02-14 | 2023-02-10 | 4.020 | 290,050 | +5,200 | 0.06% | 1,166,001 |
| 2023-02-13 | 2023-02-09 | 4.260 | 284,850 | -5,000 | 0.06% | 1,213,461 |
| 2023-02-10 | 2023-02-08 | 4.100 | 289,850 | +5,000 | 0.06% | 1,188,385 |
| 2023-02-07 | 2023-02-03 | 4.080 | 284,850 | +4,000 | 0.06% | 1,162,188 |
| 2023-02-03 | 2023-02-01 | 4.320 | 280,850 | -3,200 | 0.06% | 1,213,272 |
| 2023-01-30 | 2023-01-26 | 4.420 | 284,050 | +3,000 | 0.06% | 1,255,501 |
| 2023-01-27 | 2023-01-20 | 4.380 | 281,050 | -1,600 | 0.06% | 1,230,999 |
| 2023-01-20 | 2023-01-18 | 4.400 | 282,650 | +2,000 | 0.06% | 1,243,660 |
| 2023-01-18 | 2023-01-16 | 4.580 | 280,650 | +7,000 | 0.06% | 1,285,377 |
| 2023-01-13 | 2023-01-11 | 5.100 | 273,650 | -3,800 | 0.06% | 1,395,615 |
| 2023-01-12 | 2023-01-10 | 4.760 | 277,450 | +3,200 | 0.06% | 1,320,662 |
| 2023-01-11 | 2023-01-09 | 4.800 | 274,250 | +200 | 0.06% | 1,316,400 |
| 2023-01-06 | 2023-01-04 | 4.840 | 274,050 | -2,600 | 0.06% | 1,326,402 |
| 2022-12-05 | 2022-12-01 | 5.500 | 276,650 | +7,000 | 0.06% | 1,521,575 |
| 2022-12-02 | 2022-11-30 | 6.100 | 269,650 | -4,000 | 0.06% | 1,644,865 |
| 2022-12-01 | 2022-11-29 | 5.300 | 273,650 | +4,000 | 0.06% | 1,450,345 |
| 2022-11-25 | 2022-11-23 | 5.300 | 269,650 | +600 | 0.06% | 1,429,145 |
| 2022-06-27 | 2022-06-23 | 7.400 | 269,050 | -2,000 | 0.07% | 1,990,970 |
| 2022-06-13 | 2022-06-09 | 6.500 | 271,050 | +400 | 0.07% | 1,761,825 |
| 2022-06-07 | 2022-06-02 | 6.700 | 270,650 | +1,600 | 0.07% | 1,813,355 |
| 2022-03-16 | 2022-03-14 | 7.000 | 269,050 | +25,000 | 0.07% | 1,883,350 |
| 2022-01-28 | 2022-01-26 | 9.000 | 244,050 | -200 | 0.06% | 2,196,450 |
| 2022-01-11 | 2022-01-07 | 8.300 | 244,250 | +25,000 | 0.06% | 2,027,275 |
| 2021-12-29 | 2021-12-24 | 9.300 | 219,250 | -5,200 | 0.05% | 2,039,025 |
| 2021-12-28 | 2021-12-22 | 9.400 | 224,450 | +5,000 | 0.06% | 2,109,830 |
| 2021-12-21 | 2021-12-17 | 10.000 | 219,450 | +25,400 | 0.05% | 2,194,500 |
| 2021-12-20 | 2021-12-16 | 10.000 | 194,050 | +200 | 0.05% | 1,940,500 |
| 2021-12-08 | 2021-12-06 | 9.500 | 193,850 | +22,400 | 0.05% | 1,841,575 |
| 2021-11-30 | 2021-11-26 | 10.000 | 171,450 | +8,600 | 0.04% | 1,714,500 |
| 2021-11-24 | 2021-11-22 | 10.400 | 162,850 | +200 | 0.04% | 1,693,640 |
| 2021-11-11 | 2021-11-09 | 11.000 | 162,650 | +25,000 | 0.04% | 1,789,150 |
| 2021-11-09 | 2021-11-05 | 10.600 | 137,650 | +2,400 | 0.03% | 1,459,090 |
| 2021-11-08 | 2021-11-04 | 11.000 | 135,250 | -800 | 0.03% | 1,487,750 |
| 2021-11-03 | 2021-11-01 | 10.800 | 136,050 | -4,000 | 0.03% | 1,469,340 |
| 2021-10-29 | 2021-10-27 | 11.800 | 140,050 | +800 | 0.04% | 1,652,590 |
| 2021-10-27 | 2021-10-25 | 11.400 | 139,250 | +17,800 | 0.03% | 1,587,450 |
| 2021-10-15 | 2021-10-11 | 10.600 | 121,450 | +10,000 | 0.03% | 1,287,370 |
| 2021-10-12 | 2021-10-08 | 11.400 | 111,450 | +2,200 | 0.03% | 1,270,530 |
| 2021-09-23 | 2021-09-20 | 11.400 | 109,250 | +21,400 | 0.03% | 1,245,450 |
| 2021-09-21 | 2021-09-17 | 12.000 | 87,850 | -200 | 0.02% | 1,054,200 |
| 2021-09-16 | 2021-09-14 | 11.600 | 88,050 | -9,200 | 0.02% | 1,021,380 |
| 2021-09-15 | 2021-09-13 | 10.800 | 97,250 | +10,000 | 0.02% | 1,050,300 |
| 2021-09-14 | 2021-09-10 | 11.800 | 87,250 | -7,400 | 0.02% | 1,029,550 |
| 2021-09-10 | 2021-09-08 | 11.000 | 94,650 | -10,200 | 0.02% | 1,041,150 |
| 2021-09-09 | 2021-09-07 | 10.600 | 104,850 | +9,800 | 0.03% | 1,111,410 |
| 2021-09-08 | 2021-09-06 | 10.800 | 95,050 | -10,000 | 0.02% | 1,026,540 |
| 2021-09-06 | 2021-09-02 | 10.000 | 105,050 | +10,000 | 0.03% | 1,050,500 |
| 2021-09-03 | 2021-09-01 | 10.600 | 95,050 | -17,600 | 0.02% | 1,007,530 |
| 2021-09-02 | 2021-08-31 | 9.700 | 112,650 | -1,600 | 0.03% | 1,092,705 |
| 2021-08-27 | 2021-08-25 | 9.200 | 114,250 | +1,600 | 0.03% | 1,051,100 |
| 2021-08-25 | 2021-08-23 | 9.000 | 112,650 | +200 | 0.03% | 1,013,850 |
| 2021-08-24 | 2021-08-20 | 8.500 | 112,450 | -6,400 | 0.03% | 955,825 |
| 2021-08-20 | 2021-08-18 | 7.700 | 118,850 | +6,400 | 0.03% | 915,145 |
| 2021-08-16 | 2021-08-12 | 8.200 | 112,450 | -6,400 | 0.03% | 922,090 |
| 2021-07-23 | 2021-07-21 | 7.700 | 118,850 | +6,000 | 0.03% | 915,145 |
| 2021-07-20 | 2021-07-16 | 8.900 | 112,850 | +400 | 0.03% | 1,004,365 |
| 2021-07-12 | 2021-07-08 | 8.200 | 112,450 | -5,200 | 0.03% | 922,090 |
| 2021-07-09 | 2021-07-07 | 8.700 | 117,650 | +5,000 | 0.03% | 1,023,555 |
| 2021-07-08 | 2021-07-06 | 8.000 | 112,650 | +5,000 | 0.03% | 901,200 |
| 2021-07-06 | 2021-07-02 | 8.200 | 107,650 | +5,000 | 0.03% | 882,730 |
| 2021-06-30 | 2021-06-28 | 8.300 | 102,650 | +200 | 0.03% | 851,995 |
| 2021-06-16 | 2021-06-11 | 9.200 | 102,450 | +2,600 | 0.03% | 942,540 |
| 2021-05-14 | 2021-05-12 | 8.900 | 99,850 | -200 | 0.03% | 888,665 |
| 2021-05-12 | 2021-05-10 | 9.200 | 100,050 | -400 | 0.03% | 920,460 |
| 2021-05-03 | 2021-04-29 | 9.500 | 100,450 | +600 | 0.03% | 954,275 |
| 2021-04-27 | 2021-04-23 | 10.000 | 99,850 | -400 | 0.03% | 998,500 |
| 2021-04-13 | 2021-04-09 | 9.900 | 100,250 | +200 | 0.03% | 992,475 |
| 2021-03-15 | 2021-03-11 | 10.400 | 100,050 | -2,200 | 0.03% | 1,040,520 |
| 2021-03-09 | 2021-03-05 | 10.600 | 102,250 | +1,000 | 0.03% | 1,083,850 |
| 2021-03-03 | 2021-03-01 | 10.000 | 101,250 | +800 | 0.03% | 1,012,500 |
| 2021-03-02 | 2021-02-26 | 10.200 | 100,450 | +600 | 0.03% | 1,024,590 |
| 2021-02-26 | 2021-02-24 | 10.000 | 99,850 | +6,000 | 0.03% | 998,500 |
| 2021-02-25 | 2021-02-23 | 11.000 | 93,850 | +4,600 | 0.02% | 1,032,350 |
| 2021-02-24 | 2021-02-22 | 11.400 | 89,250 | +16,800 | 0.02% | 1,017,450 |
| 2021-02-23 | 2021-02-19 | 11.800 | 72,450 | +5,000 | 0.02% | 854,910 |
| 2021-02-18 | 2021-02-16 | 14.000 | 67,450 | +200 | 0.02% | 944,300 |
| 2021-02-17 | 2021-02-11 | 13.200 | 67,250 | -400 | 0.02% | 887,700 |
| 2021-02-10 | 2021-02-08 | 10.600 | 67,650 | +400 | 0.02% | 717,090 |
| 2021-02-01 | 2021-01-28 | 11.400 | 67,250 | +7,200 | 0.02% | 766,650 |
| 2021-01-26 | 2021-01-22 | 12.600 | 60,050 | -400 | 0.02% | 756,630 |
| 2021-01-25 | 2021-01-21 | 12.400 | 60,450 | -1,000 | 0.02% | 749,580 |
| 2021-01-22 | 2021-01-20 | 12.800 | 61,450 | -1,600 | 0.02% | 786,560 |
| 2021-01-20 | 2021-01-18 | 13.400 | 63,050 | +2,200 | 0.02% | 844,870 |
| 2021-01-19 | 2021-01-15 | 12.000 | 60,850 | -1,600 | 0.02% | 730,200 |
| 2021-01-14 | 2021-01-12 | 13.400 | 62,450 | +200 | 0.02% | 836,830 |
| 2021-01-13 | 2021-01-11 | 13.400 | 62,250 | +2,000 | 0.02% | 834,150 |
| 2021-01-12 | 2021-01-08 | 14.200 | 60,250 | +5,000 | 0.02% | 855,550 |
| 2021-01-11 | 2021-01-07 | 14.800 | 55,250 | +7,800 | 0.01% | 817,700 |
| 2021-01-08 | 2021-01-06 | 14.400 | 47,450 | +400 | 0.01% | 683,280 |
| 2021-01-07 | 2021-01-05 | 15.000 | 47,050 | +1,800 | 0.01% | 705,750 |
| 2021-01-06 | 2021-01-04 | 14.400 | 45,250 | +8,800 | 0.01% | 651,600 |
| 2021-01-05 | 2020-12-31 | 15.400 | 36,450 | -1,600 | 0.01% | 561,330 |
| 2021-01-04 | 2020-12-29 | 15.800 | 38,050 | +18,600 | 0.01% | 601,190 |
| 2020-12-30 | 2020-12-28 | 14.800 | 19,450 | +200 | 0.01% | 287,860 |
| 2020-12-29 | 2020-12-24 | 15.200 | 19,250 | -5,200 | 0.01% | 292,600 |
| 2020-12-28 | 2020-12-22 | 14.000 | 24,450 | -2,600 | 0.01% | 342,300 |
| 2020-12-22 | 2020-12-18 | 13.600 | 27,050 | +1,000 | 0.01% | 367,880 |
| 2020-12-21 | 2020-12-17 | 13.600 | 26,050 | +200 | 0.01% | 354,280 |
| 2020-12-18 | 2020-12-16 | 13.800 | 25,850 | -200 | 0.01% | 356,730 |
| 2020-12-17 | 2020-12-15 | 14.200 | 26,050 | -200 | 0.01% | 369,910 |
| 2020-12-15 | 2020-12-11 | 13.200 | 26,250 | +7,000 | 0.01% | 346,500 |
| 2020-12-14 | 2020-12-10 | 14.400 | 19,250 | -5,800 | 0.01% | 277,200 |
| 2020-12-11 | 2020-12-09 | 16.200 | 25,050 | -4,400 | 0.01% | 405,810 |
| 2020-12-10 | 2020-12-08 | 11.600 | 29,450 | +800 | 0.01% | 341,620 |
| 2020-12-09 | 2020-12-07 | 11.000 | 28,650 | -1,400 | 0.01% | 315,150 |
| 2020-12-08 | 2020-12-04 | 11.400 | 30,050 | -1,000 | 0.01% | 342,570 |
| 2020-12-07 | 2020-12-03 | 10.200 | 31,050 | +4,000 | 0.01% | 316,710 |
| 2020-11-27 | 2020-11-25 | 11.200 | 27,050 | +2,000 | 0.01% | 302,960 |
| 2020-11-26 | 2020-11-24 | 11.800 | 25,050 | +1,800 | 0.01% | 295,590 |
| 2020-11-25 | 2020-11-23 | 11.200 | 23,250 | +600 | 0.01% | 260,400 |
| 2020-11-24 | 2020-11-20 | 10.600 | 22,650 | +1,000 | 0.01% | 240,090 |
| 2020-11-20 | 2020-11-18 | 11.000 | 21,650 | +1,000 | 0.01% | 238,150 |
| 2020-11-19 | 2020-11-17 | 10.200 | 20,650 | -1,400 | 0.01% | 210,630 |
| 2020-11-17 | 2020-11-13 | 9.700 | 22,050 | +1,400 | 0.01% | 213,885 |
| 2020-11-10 | 2020-11-06 | 9.500 | 20,650 | -1,000 | 0.01% | 196,175 |
| 2020-11-09 | 2020-11-05 | 9.200 | 21,650 | -1,000 | 0.01% | 199,180 |
| 2020-11-03 | 2020-10-30 | 8.600 | 22,650 | +1,000 | 0.01% | 194,790 |
| 2020-10-30 | 2020-10-28 | 8.900 | 21,650 | +200 | 0.01% | 192,685 |
| 2020-10-27 | 2020-10-22 | 8.700 | 21,450 | -600 | 0.01% | 186,615 |
| 2020-10-16 | 2020-10-14 | 8.800 | 22,050 | -1,600 | 0.01% | 194,040 |
| 2020-10-15 | 2020-10-12 | 9.100 | 23,650 | -5,800 | 0.01% | 215,215 |
| 2020-10-14 | 2020-10-09 | 9.300 | 29,450 | -600 | 0.01% | 273,885 |
| 2020-10-12 | 2020-10-08 | 9.800 | 30,050 | -800 | 0.01% | 294,490 |
| 2020-10-08 | 2020-10-06 | 8.800 | 30,850 | +6,200 | 0.01% | 271,480 |
| 2020-09-29 | 2020-09-25 | 8.700 | 24,650 | +400 | 0.01% | 214,455 |
| 2020-09-28 | 2020-09-24 | 9.200 | 24,250 | +600 | 0.01% | 223,100 |
| 2020-09-24 | 2020-09-22 | 10.000 | 23,650 | +600 | 0.01% | 236,500 |
| 2020-09-23 | 2020-09-21 | 9.500 | 23,050 | -400 | 0.01% | 218,975 |
| 2020-09-22 | 2020-09-18 | 10.800 | 23,450 | +5,600 | 0.01% | 253,260 |
| 2020-09-21 | 2020-09-17 | 11.000 | 17,850 | -5,000 | 0.00% | 196,350 |
| 2020-09-18 | 2020-09-16 | 8.400 | 22,850 | +1,400 | 0.01% | 191,940 |
| 2020-08-14 | 2020-08-12 | 8.500 | 21,450 | -4,800 | 0.01% | 182,325 |
| 2020-07-31 | 2020-07-29 | 9.900 | 26,250 | +4,800 | 0.01% | 259,875 |
| 2020-07-27 | 2020-07-23 | 9.600 | 21,450 | -600 | 0.01% | 205,920 |
| 2020-07-24 | 2020-07-22 | 9.200 | 22,050 | +600 | 0.01% | 202,860 |
| 2020-07-22 | 2020-07-20 | 10.400 | 21,450 | -1,000 | 0.01% | 223,080 |
| 2020-07-21 | 2020-07-17 | 9.600 | 22,450 | +1,000 | 0.01% | 215,520 |
| 2020-07-20 | 2020-07-16 | 8.500 | 21,450 | +4,000 | 0.01% | 182,325 |
| 2020-07-17 | 2020-07-15 | 9.000 | 17,450 | +2,000 | 0.00% | 157,050 |
| 2019-12-30 | 2019-12-24 | 9.100 | 15,450 | -4,400 | 0.00% | 140,595 |
| 2019-07-11 | 2019-07-09 | 8.000 | 19,850 | +2,400 | 0.01% | 158,800 |
| 2019-05-03 | 2019-04-30 | 9.100 | 17,450 | +2,000 | 0.01% | 158,795 |
| 2019-04-04 | 2019-04-02 | 9.800 | 15,450 | +5,000 | 0.00% | 151,410 |
| 2019-03-22 | 2019-03-20 | 10.000 | 10,450 | +5,000 | 0.00% | 104,500 |
| 2019-01-03 | 2018-12-31 | 10.000 | 5,450 | -264,000 | 0.00% | 54,500 |
| 2019-01-02 | 2018-12-27 | 9.800 | 269,450 | -50,000 | 0.08% | 2,640,610 |
| 2018-12-28 | 2018-12-24 | 10.200 | 319,450 | -100,000 | 0.10% | 3,258,390 |
| 2018-12-27 | 2018-12-20 | 10.000 | 419,450 | -40,000 | 0.13% | 4,194,500 |
| 2018-12-21 | 2018-12-19 | 10.600 | 459,450 | -25,000 | 0.14% | 4,870,170 |
| 2018-12-20 | 2018-12-18 | 12.000 | 484,450 | -50,000 | 0.15% | 5,813,400 |
| 2018-12-19 | 2018-12-17 | 9.800 | 534,450 | -25,000 | 0.17% | 5,237,610 |
| 2018-12-18 | 2018-12-14 | 10.000 | 559,450 | -32,200 | 0.18% | 5,594,500 |
| 2018-12-17 | 2018-12-13 | 10.000 | 591,650 | -50,000 | 0.20% | 5,916,500 |
| 2018-12-14 | 2018-12-12 | 9.700 | 641,650 | -50,000 | 0.21% | 6,224,005 |
| 2018-12-13 | 2018-12-11 | 9.900 | 691,650 | -50,000 | 0.23% | 6,847,335 |
| 2018-12-12 | 2018-12-10 | 10.200 | 741,650 | -25,000 | 0.24% | 7,564,830 |
| 2018-12-10 | 2018-12-06 | 9.800 | 766,650 | -25,000 | 0.25% | 7,513,170 |
| 2018-12-07 | 2018-12-05 | 10.000 | 791,650 | -25,000 | 0.26% | 7,916,500 |
| 2018-12-06 | 2018-12-04 | 9.900 | 816,650 | -25,000 | 0.27% | 8,084,835 |
| 2018-12-05 | 2018-12-03 | 10.200 | 841,650 | -25,000 | 0.28% | 8,584,830 |
| 2018-12-04 | 2018-11-30 | 10.200 | 866,650 | -10,000 | 0.29% | 8,839,830 |
| 2018-12-03 | 2018-11-29 | 10.000 | 876,650 | -6,000 | 0.29% | 8,766,500 |
| 2018-11-30 | 2018-11-28 | 10.600 | 882,650 | -10,000 | 0.29% | 9,356,090 |
| 2018-11-28 | 2018-11-26 | 11.000 | 892,650 | -6,800 | 0.29% | 9,819,150 |
| 2018-11-27 | 2018-11-23 | 11.000 | 899,450 | -10,000 | 0.30% | 9,893,950 |
| 2018-11-26 | 2018-11-22 | 11.000 | 909,450 | -10,000 | 0.30% | 10,003,950 |
| 2018-11-23 | 2018-11-21 | 11.000 | 919,450 | -10,000 | 0.30% | 10,113,950 |
| 2018-11-22 | 2018-11-20 | 11.000 | 929,450 | -10,000 | 0.31% | 10,223,950 |
| 2018-11-21 | 2018-11-19 | 11.000 | 939,450 | -10,000 | 0.31% | 10,333,950 |
| 2018-11-20 | 2018-11-16 | 11.200 | 949,450 | -10,000 | 0.31% | 10,633,840 |
| 2018-11-19 | 2018-11-15 | 11.800 | 959,450 | -10,000 | 0.32% | 11,321,510 |
| 2018-11-16 | 2018-11-14 | 10.800 | 969,450 | -10,000 | 0.32% | 10,470,060 |
| 2018-11-15 | 2018-11-13 | 11.200 | 979,450 | -7,000 | 0.32% | 10,969,840 |
| 2018-11-14 | 2018-11-12 | 11.800 | 986,450 | -10,000 | 0.33% | 11,640,110 |
| 2018-11-13 | 2018-11-09 | 10.800 | 996,450 | -10,000 | 0.33% | 10,761,660 |
| 2018-11-12 | 2018-11-08 | 11.200 | 1,006,450 | -10,000 | 0.33% | 11,272,240 |
| 2018-11-09 | 2018-11-07 | 11.400 | 1,016,450 | -10,000 | 0.34% | 11,587,530 |
| 2018-11-08 | 2018-11-06 | 11.000 | 1,026,450 | -10,000 | 0.34% | 11,290,950 |
| 2018-11-05 | 2018-11-01 | 11.800 | 1,036,450 | -10,000 | 0.34% | 12,230,110 |
| 2018-10-31 | 2018-10-29 | 11.800 | 1,046,450 | -4,000 | 0.35% | 12,348,110 |
| 2018-10-26 | 2018-10-24 | 13.800 | 1,050,450 | -2,000 | 0.36% | 14,496,210 |
| 2018-10-24 | 2018-10-22 | 14.200 | 1,052,450 | -4,000 | 0.36% | 14,944,790 |
| 2018-10-23 | 2018-10-19 | 14.800 | 1,056,450 | -10,000 | 0.36% | 15,635,460 |
| 2018-10-22 | 2018-10-18 | 13.800 | 1,066,450 | -10,000 | 0.36% | 14,717,010 |
| 2018-10-19 | 2018-10-16 | 14.000 | 1,076,450 | -400 | 0.36% | 15,070,300 |
| 2018-08-30 | 2018-08-28 | 20.800 | 1,076,850 | +71,400 | 0.36% | 22,398,480 |
| 2018-08-28 | 2018-08-24 | 20.600 | 1,005,450 | -15,000 | 0.34% | 20,712,270 |
| 2018-08-23 | 2018-08-21 | 19.400 | 1,020,450 | +17,000 | 0.35% | 19,796,730 |
| 2018-08-14 | 2018-08-10 | 22.800 | 1,003,450 | +13,800 | 0.34% | 22,878,660 |
| 2018-08-13 | 2018-08-09 | 23.200 | 989,650 | +19,200 | 0.33% | 22,959,880 |
| 2018-08-10 | 2018-08-08 | 23.400 | 970,450 | +950,000 | 0.33% | 22,708,530 |
| 2018-08-08 | 2018-08-06 | 24.200 | 20,450 | -25,000 | 0.01% | 494,890 |
| 2018-08-02 | 2018-07-31 | 18.600 | 45,450 | +25,000 | 0.02% | 845,370 |
| 2018-07-31 | 2018-07-27 | 19.200 | 20,450 | +1,000 | 0.01% | 392,640 |
| 2018-04-30 | 2018-04-26 | 32.000 | 19,450 | -25,000 | 0.01% | 622,400 |
| 2018-04-13 | 2018-04-11 | 34.800 | 44,450 | +25,000 | 0.02% | 1,546,860 |
| 2018-03-20 | 2018-03-16 | 34.200 | 19,450 | +200 | 0.01% | 665,190 |
| 2018-03-15 | 2018-03-13 | 34.200 | 19,250 | +1,200 | 0.01% | 658,350 |
| 2018-02-28 | 2018-02-26 | 39.600 | 18,050 | -400 | 0.01% | 714,780 |
| 2018-02-21 | 2018-02-15 | 37.200 | 18,450 | -2,600 | 0.01% | 686,340 |
| 2018-02-09 | 2018-02-07 | 32.200 | 21,050 | +3,000 | 0.01% | 677,810 |
| 2018-02-05 | 2018-02-01 | 39.400 | 18,050 | -1,800 | 0.01% | 711,170 |
| 2018-01-31 | 2018-01-29 | 36.800 | 19,850 | -1,200 | 0.01% | 730,480 |
| 2018-01-18 | 2018-01-16 | 33.000 | 21,050 | -45,000 | 0.01% | 694,650 |
| 2018-01-16 | 2018-01-12 | 33.200 | 66,050 | -3,600 | 0.02% | 2,192,860 |
| 2018-01-12 | 2018-01-10 | 31.000 | 69,650 | -375 | 0.02% | 2,159,150 |
| 2018-01-03 | 2017-12-29 | 31.800 | 70,025 | -600 | 0.02% | 2,226,795 |
| 2017-12-06 | 2017-12-04 | 30.400 | 70,625 | -600 | 0.02% | 2,147,000 |
| 2017-12-04 | 2017-11-30 | 32.600 | 71,225 | +1,800 | 0.03% | 2,321,935 |
| 2017-11-30 | 2017-11-28 | 32.400 | 69,425 | +1,200 | 0.02% | 2,249,370 |
| 2017-11-29 | 2017-11-27 | 32.800 | 68,225 | +600 | 0.02% | 2,237,780 |
| 2017-11-20 | 2017-11-16 | 32.400 | 67,625 | +3,000 | 0.02% | 2,191,050 |
| 2017-11-17 | 2017-11-15 | 32.600 | 64,625 | +15,000 | 0.02% | 2,106,775 |
| 2017-11-03 | 2017-11-01 | 33.800 | 49,625 | +600 | 0.02% | 1,677,325 |
| 2017-11-01 | 2017-10-30 | 35.200 | 49,025 | +1,200 | 0.02% | 1,725,680 |
| 2017-10-26 | 2017-10-24 | 34.800 | 47,825 | +45,000 | 0.02% | 1,664,310 |
| 2017-10-18 | 2017-10-16 | 33.600 | 2,825 | +1,200 | 0.00% | 94,920 |
| 2017-09-15 | 2017-09-13 | 32.000 | 1,625 | -2,400 | 0.00% | 52,000 |
| 2017-09-14 | 2017-09-12 | 31.600 | 4,025 | -600 | 0.00% | 127,190 |
| 2017-09-13 | 2017-09-11 | 35.400 | 4,625 | -2,400 | 0.00% | 163,725 |
| 2017-09-12 | 2017-09-08 | 32.800 | 7,025 | +5,400 | 0.00% | 230,420 |
| 2015-03-18 | 2015-03-16 | 7.563 | 1,625 | -567 | 0.00% | 12,290 |
| 2015-03-06 | 2015-03-04 | 7.415 | 2,192 | +1,079 | 0.00% | 16,254 |
| 2014-06-20 | 2014-06-18 | 13.050 | 1,113 | -202 | 0.00% | 14,525 |
| 2014-06-12 | 2014-06-10 | 14.533 | 1,315 | +202 | 0.00% | 19,111 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,113 | +371 | 0.00% | 16,341 |
| 2014-03-11 | 2014-03-07 | 19.174 | 742 | -159 | 0.00% | 14,227 |
| 2012-03-30 | 2012-03-28 | 60.454 | 901 | -9,989 | 0.00% | 54,469 |
| 2012-03-29 | 2012-03-27 | 63.507 | 10,890 | -8,188 | 0.04% | 691,591 |
| 2012-03-26 | 2012-03-22 | 62.286 | 19,078 | -16,376 | 0.06% | 1,188,287 |
| 2012-03-23 | 2012-03-21 | 64.728 | 35,454 | -4,094 | 0.12% | 2,294,877 |
| 2012-02-24 | 2012-02-22 | 73.277 | 39,548 | +16,376 | 0.13% | 2,897,971 |
| 2012-02-23 | 2012-02-21 | 70.835 | 23,172 | +22,271 | 0.08% | 1,641,382 |
| 2011-06-02 | 2011-05-31 | 123.350 | 901 | +410 | 0.00% | 111,138 |
| 2011-06-01 | 2011-05-30 | 123.350 | 491 | +491 | 0.00% | 60,565 |
| 2011-03-17 | 2011-03-15 | 87.933 | 0 | -19,569 | ||
| 2011-03-16 | 2011-03-14 | 85.490 | 19,569 | -49,129 | 0.08% | 1,672,958 |
| 2011-02-22 | 2011-02-18 | 87.933 | 68,698 | -40,940 | 0.29% | 6,040,806 |
| 2011-02-21 | 2011-02-17 | 87.933 | 109,638 | -17,359 | 0.46% | 9,640,773 |
| 2011-02-17 | 2011-02-15 | 87.933 | 126,997 | +16,376 | 0.53% | 11,167,198 |
| 2011-02-16 | 2011-02-14 | 90.375 | 110,621 | +8,188 | 0.46% | 9,997,412 |
| 2011-01-28 | 2011-01-26 | 97.703 | 102,433 | -12,118 | 0.43% | 10,008,020 |
| 2011-01-27 | 2011-01-25 | 97.703 | 114,551 | -4,258 | 0.48% | 11,191,986 |
| 2011-01-26 | 2011-01-24 | 98.924 | 118,809 | -24,564 | 0.50% | 11,753,105 |
| 2011-01-24 | 2011-01-20 | 102.588 | 143,373 | -14,739 | 0.60% | 14,708,383 |
| 2011-01-21 | 2011-01-19 | 106.252 | 158,112 | -16,376 | 0.66% | 16,799,732 |
| 2011-01-20 | 2011-01-18 | 98.924 | 174,488 | +3,767 | 0.73% | 17,261,115 |
| 2011-01-17 | 2011-01-13 | 100.146 | 170,721 | -16,376 | 0.72% | 17,096,967 |
| 2011-01-14 | 2011-01-12 | 96.482 | 187,097 | -32,753 | 0.79% | 18,051,454 |
| 2011-01-13 | 2011-01-11 | 92.818 | 219,850 | -1,228 | 0.92% | 20,406,021 |
| 2011-01-11 | 2011-01-07 | 94.039 | 221,078 | +9,826 | 0.93% | 20,790,002 |
| 2011-01-04 | 2010-12-31 | 97.703 | 211,252 | -18,014 | 0.89% | 20,639,971 |
| 2010-12-20 | 2010-12-16 | 95.261 | 229,266 | +204,702 | 1.11% | 21,839,995 |
| 2010-12-14 | 2010-12-10 | 91.597 | 24,564 | +24,564 | 0.12% | 2,249,980 |
| 2010-11-11 | 2010-11-09 | 107.473 | 0 | -40,940 | ||
| 2010-11-10 | 2010-11-08 | 97.703 | 40,940 | -16,377 | 0.20% | 3,999,964 |
| 2010-10-12 | 2010-10-08 | 89.154 | 57,317 | +8,189 | 0.28% | 5,110,043 |
| 2010-10-11 | 2010-10-07 | 91.597 | 49,128 | +8,188 | 0.24% | 4,499,960 |
| 2010-09-28 | 2010-09-24 | 91.597 | 40,940 | +40,940 | 0.20% | 3,749,966 |
| 2009-10-02 | 2009-09-29 | 75.022 | 0 | -6,878 | ||
| 2009-09-29 | 2009-09-25 | 74.150 | 6,878 | -2,293 | 0.06% | 510,001 |
| 2009-09-09 | 2009-09-07 | 84.618 | 9,171 | +9,171 | 0.08% | 776,030 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy