History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 17,400 | +0 | 0.00% | 10,962 |
| 2025-10-13 | 2025-10-09 | 0.650 | 17,400 | +0 | 0.00% | 11,310 |
| 2025-10-10 | 2025-10-08 | 0.660 | 17,400 | +0 | 0.00% | 11,484 |
| 2025-10-09 | 2025-10-06 | 0.650 | 17,400 | +0 | 0.00% | 11,310 |
| 2025-10-08 | 2025-10-03 | 0.630 | 17,400 | +0 | 0.00% | 10,962 |
| 2025-10-06 | 2025-10-02 | 0.650 | 17,400 | +0 | 0.00% | 11,310 |
| 2025-10-03 | 2025-09-30 | 0.660 | 17,400 | +0 | 0.00% | 11,484 |
| 2025-10-02 | 2025-09-29 | 0.690 | 17,400 | +0 | 0.00% | 12,006 |
| 2025-09-30 | 2025-09-26 | 0.670 | 17,400 | +0 | 0.00% | 11,658 |
| 2025-09-29 | 2025-09-25 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-09-26 | 2025-09-24 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-09-25 | 2025-09-23 | 0.690 | 17,400 | +0 | 0.00% | 12,006 |
| 2025-09-24 | 2025-09-22 | 0.730 | 17,400 | +0 | 0.00% | 12,702 |
| 2025-09-23 | 2025-09-19 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-09-22 | 2025-09-18 | 0.700 | 17,400 | +0 | 0.00% | 12,180 |
| 2025-09-19 | 2025-09-17 | 0.700 | 17,400 | +0 | 0.00% | 12,180 |
| 2025-09-18 | 2025-09-16 | 0.700 | 17,400 | +0 | 0.00% | 12,180 |
| 2025-09-17 | 2025-09-15 | 0.690 | 17,400 | +0 | 0.00% | 12,006 |
| 2025-09-16 | 2025-09-12 | 0.710 | 17,400 | +0 | 0.00% | 12,354 |
| 2025-09-15 | 2025-09-11 | 0.700 | 17,400 | +0 | 0.00% | 12,180 |
| 2025-09-12 | 2025-09-10 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-09-11 | 2025-09-09 | 0.690 | 17,400 | +0 | 0.00% | 12,006 |
| 2025-09-10 | 2025-09-08 | 0.710 | 17,400 | +0 | 0.00% | 12,354 |
| 2025-09-09 | 2025-09-05 | 0.610 | 17,400 | +0 | 0.00% | 10,614 |
| 2025-09-08 | 2025-09-04 | 0.620 | 17,400 | +0 | 0.00% | 10,788 |
| 2025-09-05 | 2025-09-03 | 0.610 | 17,400 | +0 | 0.00% | 10,614 |
| 2025-09-04 | 2025-09-02 | 0.610 | 17,400 | +0 | 0.00% | 10,614 |
| 2025-09-03 | 2025-09-01 | 0.640 | 17,400 | +0 | 0.00% | 11,136 |
| 2025-09-02 | 2025-08-29 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-09-01 | 2025-08-28 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-08-29 | 2025-08-27 | 0.670 | 17,400 | +0 | 0.00% | 11,658 |
| 2025-08-28 | 2025-08-26 | 0.670 | 17,400 | +0 | 0.00% | 11,658 |
| 2025-08-27 | 2025-08-25 | 0.660 | 17,400 | +0 | 0.00% | 11,484 |
| 2025-08-26 | 2025-08-22 | 0.690 | 17,400 | +0 | 0.00% | 12,006 |
| 2025-08-25 | 2025-08-21 | 0.700 | 17,400 | +0 | 0.00% | 12,180 |
| 2025-08-22 | 2025-08-20 | 0.690 | 17,400 | +0 | 0.00% | 12,006 |
| 2025-08-21 | 2025-08-19 | 0.730 | 17,400 | +0 | 0.00% | 12,702 |
| 2025-08-20 | 2025-08-18 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-08-19 | 2025-08-15 | 0.710 | 17,400 | +0 | 0.00% | 12,354 |
| 2025-08-18 | 2025-08-14 | 0.720 | 17,400 | +0 | 0.00% | 12,528 |
| 2025-08-15 | 2025-08-13 | 0.720 | 17,400 | +0 | 0.00% | 12,528 |
| 2025-08-14 | 2025-08-12 | 0.740 | 17,400 | +0 | 0.00% | 12,876 |
| 2025-08-13 | 2025-08-11 | 0.760 | 17,400 | +0 | 0.00% | 13,224 |
| 2025-08-12 | 2025-08-08 | 0.780 | 17,400 | +0 | 0.00% | 13,572 |
| 2025-08-11 | 2025-08-07 | 0.740 | 17,400 | +0 | 0.00% | 12,876 |
| 2025-08-08 | 2025-08-06 | 0.750 | 17,400 | +0 | 0.00% | 13,050 |
| 2025-08-07 | 2025-08-05 | 0.750 | 17,400 | +0 | 0.00% | 13,050 |
| 2025-08-06 | 2025-08-04 | 0.790 | 17,400 | +0 | 0.00% | 13,746 |
| 2025-08-05 | 2025-08-01 | 0.790 | 17,400 | +0 | 0.00% | 13,746 |
| 2025-08-04 | 2025-07-31 | 0.810 | 17,400 | +0 | 0.00% | 14,094 |
| 2025-08-01 | 2025-07-30 | 0.840 | 17,400 | +0 | 0.00% | 14,616 |
| 2025-07-31 | 2025-07-29 | 0.840 | 17,400 | +0 | 0.00% | 14,616 |
| 2025-07-30 | 2025-07-28 | 0.820 | 17,400 | +0 | 0.00% | 14,268 |
| 2025-07-29 | 2025-07-25 | 0.860 | 17,400 | +0 | 0.00% | 14,964 |
| 2025-07-28 | 2025-07-24 | 0.860 | 17,400 | +0 | 0.00% | 14,964 |
| 2025-07-25 | 2025-07-23 | 0.810 | 17,400 | +0 | 0.00% | 14,094 |
| 2025-07-24 | 2025-07-22 | 0.800 | 17,400 | +0 | 0.00% | 13,920 |
| 2025-07-23 | 2025-07-21 | 0.710 | 17,400 | +0 | 0.00% | 12,354 |
| 2025-07-22 | 2025-07-18 | 0.720 | 17,400 | +0 | 0.00% | 12,528 |
| 2025-07-21 | 2025-07-17 | 0.750 | 17,400 | +0 | 0.00% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.760 | 17,400 | +0 | 0.00% | 13,224 |
| 2025-07-17 | 2025-07-15 | 0.760 | 17,400 | +0 | 0.00% | 13,224 |
| 2025-07-16 | 2025-07-14 | 0.750 | 17,400 | +0 | 0.00% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.770 | 17,400 | +0 | 0.00% | 13,398 |
| 2025-07-14 | 2025-07-10 | 0.780 | 17,400 | +0 | 0.00% | 13,572 |
| 2025-07-11 | 2025-07-09 | 0.730 | 17,400 | +0 | 0.00% | 12,702 |
| 2025-07-10 | 2025-07-08 | 0.720 | 17,400 | +0 | 0.00% | 12,528 |
| 2025-07-09 | 2025-07-07 | 0.760 | 17,400 | +0 | 0.00% | 13,224 |
| 2025-07-08 | 2025-07-04 | 0.760 | 17,400 | +0 | 0.00% | 13,224 |
| 2025-07-07 | 2025-07-03 | 0.800 | 17,400 | +0 | 0.00% | 13,920 |
| 2025-07-04 | 2025-07-02 | 0.810 | 17,400 | +0 | 0.00% | 14,094 |
| 2025-07-03 | 2025-06-30 | 0.830 | 17,400 | +0 | 0.00% | 14,442 |
| 2025-07-02 | 2025-06-27 | 0.850 | 17,400 | +0 | 0.00% | 14,790 |
| 2025-06-30 | 2025-06-26 | 0.870 | 17,400 | +0 | 0.00% | 15,138 |
| 2025-06-27 | 2025-06-25 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-06-26 | 2025-06-24 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-25 | 2025-06-23 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-24 | 2025-06-20 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-23 | 2025-06-19 | 0.930 | 17,400 | +0 | 0.00% | 16,182 |
| 2025-06-20 | 2025-06-18 | 0.930 | 17,400 | +0 | 0.00% | 16,182 |
| 2025-06-19 | 2025-06-17 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-18 | 2025-06-16 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-17 | 2025-06-13 | 0.890 | 17,400 | +0 | 0.00% | 15,486 |
| 2025-06-16 | 2025-06-12 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-13 | 2025-06-11 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-12 | 2025-06-10 | 0.920 | 17,400 | +0 | 0.00% | 16,008 |
| 2025-06-11 | 2025-06-09 | 0.890 | 17,400 | +0 | 0.00% | 15,486 |
| 2025-06-10 | 2025-06-06 | 0.870 | 17,400 | +0 | 0.00% | 15,138 |
| 2025-06-09 | 2025-06-05 | 0.870 | 17,400 | +0 | 0.00% | 15,138 |
| 2025-06-06 | 2025-06-04 | 0.870 | 17,400 | +0 | 0.00% | 15,138 |
| 2025-06-05 | 2025-06-03 | 0.870 | 17,400 | +0 | 0.00% | 15,138 |
| 2025-06-04 | 2025-06-02 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-06-03 | 2025-05-30 | 0.870 | 17,400 | +0 | 0.00% | 15,138 |
| 2025-06-02 | 2025-05-29 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-05-30 | 2025-05-28 | 0.890 | 17,400 | +0 | 0.00% | 15,486 |
| 2025-05-29 | 2025-05-27 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-05-28 | 2025-05-26 | 0.930 | 17,400 | +0 | 0.00% | 16,182 |
| 2025-05-27 | 2025-05-23 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-05-26 | 2025-05-22 | 0.920 | 17,400 | +0 | 0.00% | 16,008 |
| 2025-05-23 | 2025-05-21 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-05-22 | 2025-05-20 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-05-21 | 2025-05-19 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-05-20 | 2025-05-16 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-05-19 | 2025-05-15 | 0.880 | 17,400 | +0 | 0.00% | 15,312 |
| 2025-05-16 | 2025-05-14 | 0.900 | 17,400 | +0 | 0.00% | 15,660 |
| 2025-05-15 | 2025-05-13 | 0.930 | 17,400 | +0 | 0.00% | 16,182 |
| 2025-05-14 | 2025-05-12 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-05-13 | 2025-05-09 | 0.950 | 17,400 | +0 | 0.00% | 16,530 |
| 2025-05-12 | 2025-05-08 | 0.940 | 17,400 | +0 | 0.00% | 16,356 |
| 2025-05-09 | 2025-05-07 | 0.930 | 17,400 | +0 | 0.00% | 16,182 |
| 2025-05-08 | 2025-05-06 | 0.970 | 17,400 | +0 | 0.00% | 16,878 |
| 2025-05-07 | 2025-05-02 | 0.920 | 17,400 | +0 | 0.00% | 16,008 |
| 2025-05-06 | 2025-04-30 | 1.030 | 17,400 | +0 | 0.00% | 17,922 |
| 2025-05-02 | 2025-04-29 | 1.020 | 17,400 | +0 | 0.00% | 17,748 |
| 2025-04-30 | 2025-04-28 | 1.040 | 17,400 | +0 | 0.00% | 18,096 |
| 2025-04-29 | 2025-04-25 | 0.840 | 17,400 | +0 | 0.00% | 14,616 |
| 2025-04-28 | 2025-04-24 | 0.820 | 17,400 | +0 | 0.00% | 14,268 |
| 2025-04-25 | 2025-04-23 | 0.770 | 17,400 | +0 | 0.00% | 13,398 |
| 2025-04-24 | 2025-04-22 | 0.770 | 17,400 | +0 | 0.00% | 13,398 |
| 2025-04-23 | 2025-04-17 | 0.730 | 17,400 | +0 | 0.00% | 12,702 |
| 2025-04-22 | 2025-04-16 | 0.690 | 17,400 | +0 | 0.00% | 12,006 |
| 2025-04-17 | 2025-04-15 | 0.630 | 17,400 | +0 | 0.00% | 10,962 |
| 2025-04-16 | 2025-04-14 | 0.600 | 17,400 | +0 | 0.00% | 10,440 |
| 2025-04-15 | 2025-04-11 | 0.700 | 17,400 | +0 | 0.00% | 12,180 |
| 2025-04-14 | 2025-04-10 | 0.670 | 17,400 | +0 | 0.00% | 11,658 |
| 2025-04-11 | 2025-04-09 | 0.680 | 17,400 | +0 | 0.00% | 11,832 |
| 2025-04-10 | 2025-04-08 | 0.630 | 17,400 | +0 | 0.00% | 10,962 |
| 2025-04-09 | 2025-04-07 | 0.600 | 17,400 | +0 | 0.00% | 10,440 |
| 2025-04-08 | 2025-04-03 | 0.630 | 17,400 | +0 | 0.00% | 10,962 |
| 2025-04-07 | 2025-04-02 | 0.600 | 17,400 | +0 | 0.00% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.670 | 17,400 | +0 | 0.00% | 11,658 |
| 2025-04-02 | 2025-03-31 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2025-04-01 | 2025-03-28 | 0.480 | 17,400 | +0 | 0.00% | 8,352 |
| 2025-03-31 | 2025-03-27 | 0.500 | 17,400 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.530 | 17,400 | +0 | 0.00% | 9,222 |
| 2025-03-27 | 2025-03-25 | 0.500 | 17,400 | +0 | 0.00% | 8,700 |
| 2025-03-26 | 2025-03-24 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2025-03-25 | 2025-03-21 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2025-03-24 | 2025-03-20 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2025-03-21 | 2025-03-19 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2025-03-20 | 2025-03-18 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2025-03-19 | 2025-03-17 | 0.510 | 17,400 | +0 | 0.00% | 8,874 |
| 2025-03-18 | 2025-03-14 | 0.550 | 17,400 | +0 | 0.00% | 9,570 |
| 2025-03-17 | 2025-03-13 | 0.530 | 17,400 | +0 | 0.00% | 9,222 |
| 2025-03-14 | 2025-03-12 | 0.520 | 17,400 | +0 | 0.00% | 9,048 |
| 2025-03-13 | 2025-03-11 | 0.540 | 17,400 | +0 | 0.00% | 9,396 |
| 2025-03-12 | 2025-03-10 | 0.550 | 17,400 | +0 | 0.00% | 9,570 |
| 2025-03-11 | 2025-03-07 | 0.520 | 17,400 | +0 | 0.00% | 9,048 |
| 2025-03-10 | 2025-03-06 | 0.490 | 17,400 | +0 | 0.00% | 8,526 |
| 2025-03-07 | 2025-03-05 | 0.490 | 17,400 | +0 | 0.00% | 8,526 |
| 2025-03-06 | 2025-03-04 | 0.480 | 17,400 | +0 | 0.00% | 8,352 |
| 2025-03-05 | 2025-03-03 | 0.480 | 17,400 | +0 | 0.00% | 8,352 |
| 2025-03-04 | 2025-02-28 | 0.500 | 17,400 | -5,000 | 0.00% | 8,700 |
| 2024-03-07 | 2024-03-05 | 0.550 | 22,400 | +15,000 | 0.00% | 12,320 |
| 2023-04-13 | 2023-04-11 | 2.660 | 7,400 | -2,000 | 0.00% | 19,684 |
| 2023-04-04 | 2023-03-31 | 3.140 | 9,400 | +2,000 | 0.00% | 29,516 |
| 2022-06-17 | 2022-06-15 | 6.400 | 7,400 | -4,500 | 0.00% | 47,360 |
| 2021-12-28 | 2021-12-22 | 9.400 | 11,900 | -11,000 | 0.00% | 111,860 |
| 2021-12-14 | 2021-12-10 | 10.600 | 22,900 | +1,000 | 0.01% | 242,740 |
| 2021-11-11 | 2021-11-09 | 11.000 | 21,900 | +10,000 | 0.01% | 240,900 |
| 2021-09-14 | 2021-09-10 | 11.800 | 11,900 | +5,000 | 0.00% | 140,420 |
| 2021-09-03 | 2021-09-01 | 10.600 | 6,900 | -10,000 | 0.00% | 73,140 |
| 2021-08-17 | 2021-08-13 | 8.000 | 16,900 | -1,000 | 0.00% | 135,200 |
| 2021-08-11 | 2021-08-09 | 8.100 | 17,900 | +1,000 | 0.00% | 144,990 |
| 2021-07-23 | 2021-07-21 | 7.700 | 16,900 | -1,800 | 0.00% | 130,130 |
| 2021-07-20 | 2021-07-16 | 8.900 | 18,700 | -4,000 | 0.00% | 166,430 |
| 2021-07-16 | 2021-07-14 | 8.300 | 22,700 | +4,000 | 0.01% | 188,410 |
| 2021-07-15 | 2021-07-13 | 8.400 | 18,700 | +1,800 | 0.00% | 157,080 |
| 2021-05-06 | 2021-05-04 | 9.700 | 16,900 | -10,400 | 0.00% | 163,930 |
| 2021-04-20 | 2021-04-16 | 10.200 | 27,300 | -7,000 | 0.01% | 278,460 |
| 2021-04-07 | 2021-03-31 | 10.000 | 34,300 | +10,400 | 0.01% | 343,000 |
| 2021-03-23 | 2021-03-19 | 10.200 | 23,900 | -10,000 | 0.01% | 243,780 |
| 2021-03-22 | 2021-03-18 | 10.400 | 33,900 | -15,500 | 0.01% | 352,560 |
| 2021-03-02 | 2021-02-26 | 10.200 | 49,400 | +5,000 | 0.01% | 503,880 |
| 2021-02-26 | 2021-02-24 | 10.000 | 44,400 | -1,600 | 0.01% | 444,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 46,000 | -1,200 | 0.01% | 524,400 |
| 2021-02-23 | 2021-02-19 | 11.800 | 47,200 | -1,000 | 0.01% | 556,960 |
| 2021-02-22 | 2021-02-18 | 13.000 | 48,200 | +25,000 | 0.01% | 626,600 |
| 2021-02-18 | 2021-02-16 | 14.000 | 23,200 | +3,800 | 0.01% | 324,800 |
| 2021-02-01 | 2021-01-28 | 11.400 | 19,400 | -1,400 | 0.00% | 221,160 |
| 2021-01-29 | 2021-01-27 | 11.600 | 20,800 | +800 | 0.01% | 241,280 |
| 2021-01-27 | 2021-01-25 | 13.000 | 20,000 | +7,000 | 0.01% | 260,000 |
| 2021-01-26 | 2021-01-22 | 12.600 | 13,000 | -9,400 | 0.00% | 163,800 |
| 2021-01-19 | 2021-01-15 | 12.000 | 22,400 | -5,000 | 0.01% | 268,800 |
| 2020-12-23 | 2020-12-21 | 13.800 | 27,400 | +2,000 | 0.01% | 378,120 |
| 2020-12-22 | 2020-12-18 | 13.600 | 25,400 | +3,000 | 0.01% | 345,440 |
| 2020-12-17 | 2020-12-15 | 14.200 | 22,400 | -5,000 | 0.01% | 318,080 |
| 2020-12-16 | 2020-12-14 | 13.400 | 27,400 | +5,000 | 0.01% | 367,160 |
| 2020-12-15 | 2020-12-11 | 13.200 | 22,400 | +10,000 | 0.01% | 295,680 |
| 2020-12-11 | 2020-12-09 | 16.200 | 12,400 | -800 | 0.00% | 200,880 |
| 2020-12-10 | 2020-12-08 | 11.600 | 13,200 | +800 | 0.00% | 153,120 |
| 2020-12-09 | 2020-12-07 | 11.000 | 12,400 | -15,000 | 0.00% | 136,400 |
| 2020-12-04 | 2020-12-02 | 10.200 | 27,400 | -5,000 | 0.01% | 279,480 |
| 2020-11-27 | 2020-11-25 | 11.200 | 32,400 | -9,000 | 0.01% | 362,880 |
| 2020-11-25 | 2020-11-23 | 11.200 | 41,400 | +1,000 | 0.01% | 463,680 |
| 2020-11-20 | 2020-11-18 | 11.000 | 40,400 | +5,000 | 0.01% | 444,400 |
| 2020-11-17 | 2020-11-13 | 9.700 | 35,400 | +3,000 | 0.01% | 343,380 |
| 2020-11-13 | 2020-11-11 | 8.900 | 32,400 | -5,000 | 0.01% | 288,360 |
| 2020-11-04 | 2020-11-02 | 8.900 | 37,400 | +10,000 | 0.01% | 332,860 |
| 2020-11-02 | 2020-10-29 | 9.200 | 27,400 | +10,000 | 0.01% | 252,080 |
| 2020-10-20 | 2020-10-16 | 8.700 | 17,400 | -5,000 | 0.00% | 151,380 |
| 2020-10-19 | 2020-10-15 | 8.900 | 22,400 | -5,000 | 0.01% | 199,360 |
| 2020-10-12 | 2020-10-08 | 9.800 | 27,400 | +5,000 | 0.01% | 268,520 |
| 2020-10-06 | 2020-09-30 | 8.500 | 22,400 | +5,000 | 0.01% | 190,400 |
| 2020-09-29 | 2020-09-25 | 8.700 | 17,400 | +5,000 | 0.00% | 151,380 |
| 2020-09-23 | 2020-09-21 | 9.500 | 12,400 | -6,200 | 0.00% | 117,800 |
| 2020-09-22 | 2020-09-18 | 10.800 | 18,600 | +6,200 | 0.01% | 200,880 |
| 2020-09-21 | 2020-09-17 | 11.000 | 12,400 | -5,000 | 0.00% | 136,400 |
| 2020-09-07 | 2020-09-03 | 8.900 | 17,400 | +5,000 | 0.00% | 154,860 |
| 2020-08-10 | 2020-08-06 | 9.000 | 12,400 | -5,000 | 0.00% | 111,600 |
| 2020-08-04 | 2020-07-31 | 9.300 | 17,400 | -7,000 | 0.00% | 161,820 |
| 2020-07-28 | 2020-07-24 | 9.300 | 24,400 | +2,000 | 0.01% | 226,920 |
| 2020-07-27 | 2020-07-23 | 9.600 | 22,400 | +10,000 | 0.01% | 215,040 |
| 2020-07-16 | 2020-07-14 | 8.600 | 12,400 | +5,000 | 0.00% | 106,640 |
| 2019-06-19 | 2019-06-17 | 8.900 | 7,400 | -13,400 | 0.00% | 65,860 |
| 2019-06-18 | 2019-06-14 | 8.900 | 20,800 | +5,000 | 0.01% | 185,120 |
| 2019-06-17 | 2019-06-13 | 9.200 | 15,800 | -14,000 | 0.00% | 145,360 |
| 2019-06-14 | 2019-06-12 | 9.300 | 29,800 | +22,400 | 0.01% | 277,140 |
| 2019-06-12 | 2019-06-10 | 9.700 | 7,400 | -7,000 | 0.00% | 71,780 |
| 2019-06-11 | 2019-06-06 | 9.600 | 14,400 | +7,000 | 0.00% | 138,240 |
| 2019-03-26 | 2019-03-22 | 10.000 | 7,400 | -1,000 | 0.00% | 74,000 |
| 2019-03-25 | 2019-03-21 | 10.200 | 8,400 | +1,000 | 0.00% | 85,680 |
| 2019-01-28 | 2019-01-24 | 9.900 | 7,400 | -2,000 | 0.00% | 73,260 |
| 2019-01-25 | 2019-01-23 | 9.400 | 9,400 | +2,000 | 0.00% | 88,360 |
| 2019-01-21 | 2019-01-17 | 9.600 | 7,400 | -4,000 | 0.00% | 71,040 |
| 2019-01-11 | 2019-01-09 | 9.200 | 11,400 | +4,000 | 0.00% | 104,880 |
| 2018-05-30 | 2018-05-28 | 31.600 | 7,400 | +5,000 | 0.00% | 233,840 |
| 2018-01-16 | 2018-01-12 | 33.200 | 2,400 | +2,400 | 0.00% | 79,680 |
| 2017-10-12 | 2017-10-10 | 33.200 | 0 | -6,000 | ||
| 2017-10-11 | 2017-10-09 | 32.600 | 6,000 | +6,000 | 0.00% | 195,600 |
| 2017-09-13 | 2017-09-11 | 35.400 | 0 | -2,400 | ||
| 2017-09-12 | 2017-09-08 | 32.800 | 2,400 | -4,800 | 0.00% | 78,720 |
| 2017-08-11 | 2017-08-09 | 31.400 | 7,200 | +7,200 | 0.00% | 226,080 |
| 2017-08-07 | 2017-08-03 | 29.200 | 0 | -7,800 | ||
| 2017-08-03 | 2017-08-01 | 28.200 | 7,800 | +7,800 | 0.00% | 219,960 |
| 2017-08-02 | 2017-07-31 | 29.000 | 0 | -1,200 | ||
| 2017-08-01 | 2017-07-28 | 27.400 | 1,200 | -9,000 | 0.00% | 32,880 |
| 2017-07-31 | 2017-07-27 | 24.800 | 10,200 | +10,200 | 0.00% | 252,960 |
| 2017-07-27 | 2017-07-25 | 24.000 | 0 | -9,600 | ||
| 2017-07-26 | 2017-07-24 | 23.200 | 9,600 | +9,600 | 0.00% | 222,720 |
| 2016-09-05 | 2016-09-01 | 10.800 | 0 | -52,200 | ||
| 2016-09-02 | 2016-08-31 | 11.000 | 52,200 | -12,000 | 0.04% | 574,200 |
| 2016-09-01 | 2016-08-30 | 11.400 | 64,200 | +64,200 | 0.05% | 731,880 |
| 2012-09-13 | 2012-09-11 | 45.798 | 0 | -1,064 | ||
| 2012-09-12 | 2012-09-10 | 45.188 | 1,064 | -819 | 0.00% | 48,080 |
| 2012-09-11 | 2012-09-07 | 45.188 | 1,883 | -3,767 | 0.01% | 85,088 |
| 2012-09-10 | 2012-09-06 | 43.356 | 5,650 | -2,211 | 0.02% | 244,960 |
| 2012-09-07 | 2012-09-05 | 44.577 | 7,861 | -4,749 | 0.02% | 350,420 |
| 2012-05-02 | 2012-04-27 | 55.569 | 12,610 | +4,094 | 0.04% | 700,720 |
| 2012-04-27 | 2012-04-25 | 56.179 | 8,516 | -13,182 | 0.02% | 478,423 |
| 2012-04-17 | 2012-04-13 | 58.011 | 21,698 | -2,211 | 0.06% | 1,258,727 |
| 2012-04-10 | 2012-04-03 | 56.179 | 23,909 | +4,094 | 0.08% | 1,343,190 |
| 2012-04-02 | 2012-03-29 | 58.011 | 19,815 | +8,188 | 0.07% | 1,149,492 |
| 2012-03-30 | 2012-03-28 | 60.454 | 11,627 | +8,188 | 0.04% | 702,896 |
| 2012-03-29 | 2012-03-27 | 63.507 | 3,439 | -4,749 | 0.01% | 218,401 |
| 2012-03-28 | 2012-03-26 | 61.064 | 8,188 | +8,188 | 0.03% | 499,996 |
| 2012-03-13 | 2012-03-09 | 70.835 | 0 | -164 | ||
| 2012-02-16 | 2012-02-14 | 67.171 | 164 | -4,094 | 0.00% | 11,016 |
| 2012-02-15 | 2012-02-13 | 65.950 | 4,258 | -17,031 | 0.01% | 280,813 |
| 2012-02-13 | 2012-02-09 | 61.064 | 21,289 | -246 | 0.07% | 1,300,001 |
| 2011-12-29 | 2011-12-23 | 57.401 | 21,535 | -4,094 | 0.07% | 1,236,121 |
| 2011-12-28 | 2011-12-22 | 57.401 | 25,629 | +4,094 | 0.09% | 1,471,119 |
| 2011-12-23 | 2011-12-21 | 57.401 | 21,535 | -4,094 | 0.07% | 1,236,121 |
| 2011-12-21 | 2011-12-19 | 56.179 | 25,629 | +4,094 | 0.09% | 1,439,819 |
| 2011-12-15 | 2011-12-13 | 59.232 | 21,535 | +16,049 | 0.07% | 1,275,572 |
| 2011-12-14 | 2011-12-12 | 61.064 | 5,486 | +1,310 | 0.02% | 334,999 |
| 2011-12-12 | 2011-12-08 | 63.507 | 4,176 | -1,719 | 0.01% | 265,205 |
| 2011-12-09 | 2011-12-07 | 63.507 | 5,895 | -3,767 | 0.02% | 374,374 |
| 2011-12-08 | 2011-12-06 | 62.286 | 9,662 | +2,948 | 0.03% | 601,805 |
| 2011-12-06 | 2011-12-02 | 62.286 | 6,714 | +2,456 | 0.02% | 418,186 |
| 2011-12-05 | 2011-12-01 | 63.507 | 4,258 | -5,568 | 0.01% | 270,413 |
| 2011-12-02 | 2011-11-30 | 62.286 | 9,826 | +9,826 | 0.03% | 612,019 |
| 2011-12-01 | 2011-11-29 | 65.950 | 0 | -7,369 | ||
| 2011-11-30 | 2011-11-28 | 61.064 | 7,369 | +5,650 | 0.02% | 449,984 |
| 2011-11-29 | 2011-11-25 | 62.286 | 1,719 | -6,469 | 0.01% | 107,069 |
| 2011-11-28 | 2011-11-24 | 62.286 | 8,188 | +8,188 | 0.03% | 509,995 |
| 2011-11-25 | 2011-11-23 | 64.728 | 0 | -1,638 | ||
| 2011-11-24 | 2011-11-22 | 65.950 | 1,638 | -3,275 | 0.01% | 108,025 |
| 2011-11-01 | 2011-10-28 | 69.613 | 4,913 | +2,457 | 0.02% | 342,011 |
| 2011-10-31 | 2011-10-27 | 69.613 | 2,456 | -6,141 | 0.01% | 170,971 |
| 2011-10-27 | 2011-10-25 | 59.843 | 8,597 | +2,456 | 0.03% | 514,471 |
| 2011-10-26 | 2011-10-24 | 59.843 | 6,141 | +2,456 | 0.02% | 367,497 |
| 2011-10-21 | 2011-10-19 | 59.843 | 3,685 | +2,457 | 0.01% | 220,522 |
| 2011-10-19 | 2011-10-17 | 67.171 | 1,228 | -1,228 | 0.00% | 82,486 |
| 2011-09-20 | 2011-09-16 | 74.499 | 2,456 | +2,456 | 0.01% | 182,969 |
| 2011-09-16 | 2011-09-14 | 74.499 | 0 | -2,047 | ||
| 2011-09-05 | 2011-09-01 | 95.261 | 2,047 | -246 | 0.01% | 194,998 |
| 2011-09-02 | 2011-08-31 | 92.818 | 2,293 | +246 | 0.01% | 212,832 |
| 2011-08-03 | 2011-08-01 | 118.465 | 2,047 | -164 | 0.01% | 242,498 |
| 2011-08-02 | 2011-07-29 | 117.244 | 2,211 | +164 | 0.01% | 259,226 |
| 2011-05-31 | 2011-05-27 | 118.465 | 2,047 | -1,638 | 0.01% | 242,498 |
| 2011-05-16 | 2011-05-12 | 113.580 | 3,685 | -409 | 0.02% | 418,542 |
| 2011-05-11 | 2011-05-06 | 111.137 | 4,094 | -819 | 0.02% | 454,996 |
| 2011-04-29 | 2011-04-27 | 119.686 | 4,913 | +819 | 0.02% | 588,019 |
| 2011-04-27 | 2011-04-21 | 119.686 | 4,094 | -819 | 0.02% | 489,996 |
| 2011-04-26 | 2011-04-20 | 119.686 | 4,913 | +3,275 | 0.02% | 588,019 |
| 2011-03-29 | 2011-03-25 | 97.703 | 1,638 | +1,638 | 0.01% | 160,038 |
| 2011-01-13 | 2011-01-11 | 92.818 | 0 | -246 | ||
| 2011-01-11 | 2011-01-07 | 94.039 | 246 | +246 | 0.00% | 23,134 |
| 2010-09-24 | 2010-09-21 | 80.605 | 0 | -12,364 | ||
| 2010-09-22 | 2010-09-20 | 78.162 | 12,364 | +4,176 | 0.06% | 966,401 |
| 2010-09-17 | 2010-09-15 | 75.720 | 8,188 | +4,094 | 0.04% | 619,994 |
| 2010-09-15 | 2010-09-13 | 78.162 | 4,094 | +4,094 | 0.02% | 319,997 |
| 2010-09-13 | 2010-09-09 | 78.162 | 0 | -6,403 | ||
| 2010-09-10 | 2010-09-08 | 74.499 | 6,403 | +3,275 | 0.03% | 477,015 |
| 2010-08-20 | 2010-08-18 | 62.286 | 3,128 | -409 | 0.02% | 194,830 |
| 2010-08-19 | 2010-08-17 | 65.950 | 3,537 | -17 | 0.02% | 233,264 |
| 2010-08-13 | 2010-08-11 | 60.454 | 3,554 | +33 | 0.02% | 214,853 |
| 2010-07-27 | 2010-07-23 | 64.728 | 3,521 | -33 | 0.02% | 227,908 |
| 2010-07-15 | 2010-07-13 | 56.179 | 3,554 | +1,016 | 0.02% | 199,661 |
| 2010-07-02 | 2010-06-29 | 58.447 | 2,538 | -1,016 | 0.02% | 148,339 |
| 2010-05-11 | 2010-05-07 | 59.320 | 3,554 | +574 | 0.02% | 210,822 |
| 2010-05-06 | 2010-05-04 | 65.426 | 2,980 | +343 | 0.01% | 194,970 |
| 2010-05-05 | 2010-05-03 | 67.171 | 2,637 | +918 | 0.01% | 177,130 |
| 2010-05-04 | 2010-04-30 | 67.171 | 1,719 | +687 | 0.01% | 115,467 |
| 2010-04-30 | 2010-04-28 | 68.916 | 1,032 | +344 | 0.01% | 71,121 |
| 2010-04-28 | 2010-04-26 | 72.405 | 688 | +344 | 0.00% | 49,815 |
| 2010-04-27 | 2010-04-23 | 70.660 | 344 | +344 | 0.00% | 24,307 |
| 2010-04-23 | 2010-04-21 | 69.788 | 0 | -344 | ||
| 2010-04-22 | 2010-04-20 | 61.064 | 344 | +344 | 0.00% | 21,006 |
| 2010-03-19 | 2010-03-17 | 59.320 | 0 | -2,063 | ||
| 2010-03-18 | 2010-03-16 | 59.320 | 2,063 | +2,063 | 0.01% | 122,377 |
| 2010-03-09 | 2010-03-05 | 61.064 | 0 | -1,490 | ||
| 2010-03-08 | 2010-03-04 | 61.937 | 1,490 | +1,490 | 0.01% | 92,286 |
| 2010-01-12 | 2010-01-08 | 68.916 | 0 | -2,063 | ||
| 2010-01-06 | 2010-01-04 | 68.916 | 2,063 | +2,063 | 0.02% | 142,173 |
| 2009-12-22 | 2009-12-18 | 69.788 | 0 | -7,680 | ||
| 2009-12-21 | 2009-12-17 | 70.660 | 7,680 | +4,241 | 0.07% | 542,671 |
| 2009-12-18 | 2009-12-16 | 70.660 | 3,439 | +229 | 0.03% | 243,001 |
| 2009-12-16 | 2009-12-14 | 68.916 | 3,210 | +3,210 | 0.03% | 221,219 |
| 2009-11-25 | 2009-11-23 | 76.767 | 0 | -2,293 | ||
| 2009-11-24 | 2009-11-20 | 75.894 | 2,293 | +2,293 | 0.02% | 174,026 |
| 2009-09-28 | 2009-09-24 | 72.405 | 0 | -1,834 | ||
| 2009-09-25 | 2009-09-23 | 75.894 | 1,834 | -22,468 | 0.02% | 139,190 |
| 2009-09-24 | 2009-09-22 | 76.767 | 24,302 | -6,649 | 0.22% | 1,865,585 |
| 2009-09-23 | 2009-09-21 | 78.511 | 30,951 | +1,605 | 0.28% | 2,430,006 |
| 2009-09-22 | 2009-09-18 | 79.384 | 29,346 | -2,293 | 0.27% | 2,329,596 |
| 2009-09-21 | 2009-09-17 | 74.150 | 31,639 | -3,439 | 0.29% | 2,346,021 |
| 2009-09-18 | 2009-09-16 | 74.150 | 35,078 | +3,439 | 0.32% | 2,601,022 |
| 2009-09-17 | 2009-09-15 | 78.511 | 31,639 | -2,292 | 0.29% | 2,484,022 |
| 2009-09-14 | 2009-09-10 | 88.980 | 33,931 | +2,292 | 0.31% | 3,019,167 |
| 2009-09-11 | 2009-09-09 | 87.235 | 31,639 | -2,292 | 0.29% | 2,760,025 |
| 2009-09-10 | 2009-09-08 | 87.235 | 33,931 | -230 | 0.31% | 2,959,967 |
| 2009-09-09 | 2009-09-07 | 84.618 | 34,161 | -6,419 | 0.31% | 2,890,630 |
| 2009-09-08 | 2009-09-04 | 82.873 | 40,580 | +5,273 | 0.37% | 3,362,992 |
| 2009-09-07 | 2009-09-03 | 82.873 | 35,307 | +8,941 | 0.32% | 2,926,002 |
| 2009-09-04 | 2009-09-02 | 78.511 | 26,366 | -1,146 | 0.24% | 2,070,032 |
| 2009-09-03 | 2009-09-01 | 77.639 | 27,512 | -4,585 | 0.25% | 2,136,006 |
| 2009-09-02 | 2009-08-31 | 76.767 | 32,097 | +4,585 | 0.29% | 2,463,981 |
| 2009-09-01 | 2009-08-28 | 79.384 | 27,512 | +1,146 | 0.25% | 2,184,006 |
| 2009-08-28 | 2009-08-26 | 82.001 | 26,366 | +2,293 | 0.24% | 2,162,033 |
| 2009-08-24 | 2009-08-20 | 80.256 | 24,073 | -229 | 0.22% | 1,932,005 |
| 2009-08-21 | 2009-08-19 | 77.639 | 24,302 | -917 | 0.22% | 1,886,784 |
| 2009-08-20 | 2009-08-18 | 77.639 | 25,219 | +2,292 | 0.23% | 1,957,979 |
| 2009-08-18 | 2009-08-14 | 79.384 | 22,927 | -1,146 | 0.21% | 1,820,031 |
| 2009-08-17 | 2009-08-13 | 78.511 | 24,073 | -4,241 | 0.22% | 1,890,005 |
| 2009-08-14 | 2009-08-12 | 78.511 | 28,314 | -3,783 | 0.26% | 2,222,972 |
| 2009-08-13 | 2009-08-11 | 79.384 | 32,097 | +9,170 | 0.29% | 2,547,980 |
| 2009-08-11 | 2009-08-07 | 75.894 | 22,927 | -3,439 | 0.21% | 1,740,030 |
| 2009-08-10 | 2009-08-06 | 75.894 | 26,366 | -2,292 | 0.24% | 2,001,031 |
| 2009-08-07 | 2009-08-05 | 75.022 | 28,658 | -2,408 | 0.26% | 2,149,981 |
| 2009-08-06 | 2009-08-04 | 78.511 | 31,066 | +1,147 | 0.28% | 2,439,035 |
| 2009-08-04 | 2009-07-31 | 81.128 | 29,919 | +1,834 | 0.27% | 2,427,282 |
| 2009-08-03 | 2009-07-30 | 75.894 | 28,085 | -2,637 | 0.26% | 2,131,493 |
| 2009-07-31 | 2009-07-29 | 75.022 | 30,722 | -802 | 0.28% | 2,304,826 |
| 2009-07-30 | 2009-07-28 | 72.405 | 31,524 | +2,866 | 0.33% | 2,282,494 |
| 2009-07-29 | 2009-07-27 | 76.767 | 28,658 | -1,720 | 0.30% | 2,199,980 |
| 2009-07-28 | 2009-07-24 | 80.256 | 30,378 | +8,598 | 0.32% | 2,438,020 |
| 2009-07-27 | 2009-07-23 | 74.150 | 21,780 | +21,780 | 0.23% | 1,614,980 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy