History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 9,251 | +0 | 0.00% | 5,828 |
| 2025-10-13 | 2025-10-09 | 0.650 | 9,251 | +0 | 0.00% | 6,013 |
| 2025-10-10 | 2025-10-08 | 0.660 | 9,251 | +0 | 0.00% | 6,106 |
| 2025-10-09 | 2025-10-06 | 0.650 | 9,251 | +0 | 0.00% | 6,013 |
| 2025-10-08 | 2025-10-03 | 0.630 | 9,251 | +0 | 0.00% | 5,828 |
| 2025-10-06 | 2025-10-02 | 0.650 | 9,251 | +0 | 0.00% | 6,013 |
| 2025-10-03 | 2025-09-30 | 0.660 | 9,251 | +0 | 0.00% | 6,106 |
| 2025-10-02 | 2025-09-29 | 0.690 | 9,251 | +0 | 0.00% | 6,383 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,251 | +0 | 0.00% | 6,198 |
| 2025-09-29 | 2025-09-25 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-09-26 | 2025-09-24 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-09-25 | 2025-09-23 | 0.690 | 9,251 | +0 | 0.00% | 6,383 |
| 2025-09-24 | 2025-09-22 | 0.730 | 9,251 | +0 | 0.00% | 6,753 |
| 2025-09-23 | 2025-09-19 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-09-22 | 2025-09-18 | 0.700 | 9,251 | +0 | 0.00% | 6,476 |
| 2025-09-19 | 2025-09-17 | 0.700 | 9,251 | +0 | 0.00% | 6,476 |
| 2025-09-18 | 2025-09-16 | 0.700 | 9,251 | +0 | 0.00% | 6,476 |
| 2025-09-17 | 2025-09-15 | 0.690 | 9,251 | +0 | 0.00% | 6,383 |
| 2025-09-16 | 2025-09-12 | 0.710 | 9,251 | +0 | 0.00% | 6,568 |
| 2025-09-15 | 2025-09-11 | 0.700 | 9,251 | +0 | 0.00% | 6,476 |
| 2025-09-12 | 2025-09-10 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-09-11 | 2025-09-09 | 0.690 | 9,251 | +0 | 0.00% | 6,383 |
| 2025-09-10 | 2025-09-08 | 0.710 | 9,251 | +0 | 0.00% | 6,568 |
| 2025-09-09 | 2025-09-05 | 0.610 | 9,251 | +0 | 0.00% | 5,643 |
| 2025-09-08 | 2025-09-04 | 0.620 | 9,251 | +0 | 0.00% | 5,736 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,251 | +0 | 0.00% | 5,643 |
| 2025-09-04 | 2025-09-02 | 0.610 | 9,251 | +0 | 0.00% | 5,643 |
| 2025-09-03 | 2025-09-01 | 0.640 | 9,251 | +0 | 0.00% | 5,921 |
| 2025-09-02 | 2025-08-29 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-09-01 | 2025-08-28 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-08-29 | 2025-08-27 | 0.670 | 9,251 | +0 | 0.00% | 6,198 |
| 2025-08-28 | 2025-08-26 | 0.670 | 9,251 | +0 | 0.00% | 6,198 |
| 2025-08-27 | 2025-08-25 | 0.660 | 9,251 | +0 | 0.00% | 6,106 |
| 2025-08-26 | 2025-08-22 | 0.690 | 9,251 | +0 | 0.00% | 6,383 |
| 2025-08-25 | 2025-08-21 | 0.700 | 9,251 | +0 | 0.00% | 6,476 |
| 2025-08-22 | 2025-08-20 | 0.690 | 9,251 | +0 | 0.00% | 6,383 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,251 | +0 | 0.00% | 6,753 |
| 2025-08-20 | 2025-08-18 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-08-19 | 2025-08-15 | 0.710 | 9,251 | +0 | 0.00% | 6,568 |
| 2025-08-18 | 2025-08-14 | 0.720 | 9,251 | +0 | 0.00% | 6,661 |
| 2025-08-15 | 2025-08-13 | 0.720 | 9,251 | +0 | 0.00% | 6,661 |
| 2025-08-14 | 2025-08-12 | 0.740 | 9,251 | +0 | 0.00% | 6,846 |
| 2025-08-13 | 2025-08-11 | 0.760 | 9,251 | +0 | 0.00% | 7,031 |
| 2025-08-12 | 2025-08-08 | 0.780 | 9,251 | +0 | 0.00% | 7,216 |
| 2025-08-11 | 2025-08-07 | 0.740 | 9,251 | +0 | 0.00% | 6,846 |
| 2025-08-08 | 2025-08-06 | 0.750 | 9,251 | +0 | 0.00% | 6,938 |
| 2025-08-07 | 2025-08-05 | 0.750 | 9,251 | +0 | 0.00% | 6,938 |
| 2025-08-06 | 2025-08-04 | 0.790 | 9,251 | +0 | 0.00% | 7,308 |
| 2025-08-05 | 2025-08-01 | 0.790 | 9,251 | +0 | 0.00% | 7,308 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,251 | +0 | 0.00% | 7,493 |
| 2025-08-01 | 2025-07-30 | 0.840 | 9,251 | +0 | 0.00% | 7,771 |
| 2025-07-31 | 2025-07-29 | 0.840 | 9,251 | +0 | 0.00% | 7,771 |
| 2025-07-30 | 2025-07-28 | 0.820 | 9,251 | +0 | 0.00% | 7,586 |
| 2025-07-29 | 2025-07-25 | 0.860 | 9,251 | +0 | 0.00% | 7,956 |
| 2025-07-28 | 2025-07-24 | 0.860 | 9,251 | +0 | 0.00% | 7,956 |
| 2025-07-25 | 2025-07-23 | 0.810 | 9,251 | +0 | 0.00% | 7,493 |
| 2025-07-24 | 2025-07-22 | 0.800 | 9,251 | +0 | 0.00% | 7,401 |
| 2025-07-23 | 2025-07-21 | 0.710 | 9,251 | +0 | 0.00% | 6,568 |
| 2025-07-22 | 2025-07-18 | 0.720 | 9,251 | +0 | 0.00% | 6,661 |
| 2025-07-21 | 2025-07-17 | 0.750 | 9,251 | +0 | 0.00% | 6,938 |
| 2025-07-18 | 2025-07-16 | 0.760 | 9,251 | +0 | 0.00% | 7,031 |
| 2025-07-17 | 2025-07-15 | 0.760 | 9,251 | +0 | 0.00% | 7,031 |
| 2025-07-16 | 2025-07-14 | 0.750 | 9,251 | +0 | 0.00% | 6,938 |
| 2025-07-15 | 2025-07-11 | 0.770 | 9,251 | +0 | 0.00% | 7,123 |
| 2025-07-14 | 2025-07-10 | 0.780 | 9,251 | +0 | 0.00% | 7,216 |
| 2025-07-11 | 2025-07-09 | 0.730 | 9,251 | +0 | 0.00% | 6,753 |
| 2025-07-10 | 2025-07-08 | 0.720 | 9,251 | +0 | 0.00% | 6,661 |
| 2025-07-09 | 2025-07-07 | 0.760 | 9,251 | +0 | 0.00% | 7,031 |
| 2025-07-08 | 2025-07-04 | 0.760 | 9,251 | +0 | 0.00% | 7,031 |
| 2025-07-07 | 2025-07-03 | 0.800 | 9,251 | +0 | 0.00% | 7,401 |
| 2025-07-04 | 2025-07-02 | 0.810 | 9,251 | +0 | 0.00% | 7,493 |
| 2025-07-03 | 2025-06-30 | 0.830 | 9,251 | +0 | 0.00% | 7,678 |
| 2025-07-02 | 2025-06-27 | 0.850 | 9,251 | +0 | 0.00% | 7,863 |
| 2025-06-30 | 2025-06-26 | 0.870 | 9,251 | +0 | 0.00% | 8,048 |
| 2025-06-27 | 2025-06-25 | 0.880 | 9,251 | +0 | 0.00% | 8,141 |
| 2025-06-26 | 2025-06-24 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-25 | 2025-06-23 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-24 | 2025-06-20 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-23 | 2025-06-19 | 0.930 | 9,251 | +0 | 0.00% | 8,603 |
| 2025-06-20 | 2025-06-18 | 0.930 | 9,251 | +0 | 0.00% | 8,603 |
| 2025-06-19 | 2025-06-17 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-18 | 2025-06-16 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-17 | 2025-06-13 | 0.890 | 9,251 | +0 | 0.00% | 8,233 |
| 2025-06-16 | 2025-06-12 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-12 | 2025-06-10 | 0.920 | 9,251 | +0 | 0.00% | 8,511 |
| 2025-06-11 | 2025-06-09 | 0.890 | 9,251 | +0 | 0.00% | 8,233 |
| 2025-06-10 | 2025-06-06 | 0.870 | 9,251 | +0 | 0.00% | 8,048 |
| 2025-06-09 | 2025-06-05 | 0.870 | 9,251 | +0 | 0.00% | 8,048 |
| 2025-06-06 | 2025-06-04 | 0.870 | 9,251 | +0 | 0.00% | 8,048 |
| 2025-06-05 | 2025-06-03 | 0.870 | 9,251 | +0 | 0.00% | 8,048 |
| 2025-06-04 | 2025-06-02 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-06-03 | 2025-05-30 | 0.870 | 9,251 | +0 | 0.00% | 8,048 |
| 2025-06-02 | 2025-05-29 | 0.880 | 9,251 | +0 | 0.00% | 8,141 |
| 2025-05-30 | 2025-05-28 | 0.890 | 9,251 | +0 | 0.00% | 8,233 |
| 2025-05-29 | 2025-05-27 | 0.880 | 9,251 | +0 | 0.00% | 8,141 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,251 | +0 | 0.00% | 8,603 |
| 2025-05-27 | 2025-05-23 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-05-26 | 2025-05-22 | 0.920 | 9,251 | +0 | 0.00% | 8,511 |
| 2025-05-23 | 2025-05-21 | 0.940 | 9,251 | +0 | 0.00% | 8,696 |
| 2025-05-22 | 2025-05-20 | 0.940 | 9,251 | +0 | 0.00% | 8,696 |
| 2025-05-21 | 2025-05-19 | 0.940 | 9,251 | +0 | 0.00% | 8,696 |
| 2025-05-20 | 2025-05-16 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-05-19 | 2025-05-15 | 0.880 | 9,251 | +0 | 0.00% | 8,141 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,251 | +0 | 0.00% | 8,326 |
| 2025-05-15 | 2025-05-13 | 0.930 | 9,251 | +0 | 0.00% | 8,603 |
| 2025-05-14 | 2025-05-12 | 0.950 | 9,251 | +0 | 0.00% | 8,788 |
| 2025-05-13 | 2025-05-09 | 0.950 | 9,251 | +0 | 0.00% | 8,788 |
| 2025-05-12 | 2025-05-08 | 0.940 | 9,251 | +0 | 0.00% | 8,696 |
| 2025-05-09 | 2025-05-07 | 0.930 | 9,251 | +0 | 0.00% | 8,603 |
| 2025-05-08 | 2025-05-06 | 0.970 | 9,251 | +0 | 0.00% | 8,973 |
| 2025-05-07 | 2025-05-02 | 0.920 | 9,251 | +0 | 0.00% | 8,511 |
| 2025-05-06 | 2025-04-30 | 1.030 | 9,251 | +0 | 0.00% | 9,529 |
| 2025-05-02 | 2025-04-29 | 1.020 | 9,251 | +0 | 0.00% | 9,436 |
| 2025-04-30 | 2025-04-28 | 1.040 | 9,251 | +0 | 0.00% | 9,621 |
| 2025-04-29 | 2025-04-25 | 0.840 | 9,251 | +0 | 0.00% | 7,771 |
| 2025-04-28 | 2025-04-24 | 0.820 | 9,251 | +0 | 0.00% | 7,586 |
| 2025-04-25 | 2025-04-23 | 0.770 | 9,251 | +0 | 0.00% | 7,123 |
| 2025-04-24 | 2025-04-22 | 0.770 | 9,251 | +0 | 0.00% | 7,123 |
| 2025-04-23 | 2025-04-17 | 0.730 | 9,251 | +0 | 0.00% | 6,753 |
| 2025-04-22 | 2025-04-16 | 0.690 | 9,251 | +0 | 0.00% | 6,383 |
| 2025-04-17 | 2025-04-15 | 0.630 | 9,251 | +0 | 0.00% | 5,828 |
| 2025-04-16 | 2025-04-14 | 0.600 | 9,251 | +0 | 0.00% | 5,551 |
| 2025-04-15 | 2025-04-11 | 0.700 | 9,251 | +0 | 0.00% | 6,476 |
| 2025-04-14 | 2025-04-10 | 0.670 | 9,251 | +0 | 0.00% | 6,198 |
| 2025-04-11 | 2025-04-09 | 0.680 | 9,251 | +0 | 0.00% | 6,291 |
| 2025-04-10 | 2025-04-08 | 0.630 | 9,251 | +0 | 0.00% | 5,828 |
| 2025-04-09 | 2025-04-07 | 0.600 | 9,251 | +0 | 0.00% | 5,551 |
| 2025-04-08 | 2025-04-03 | 0.630 | 9,251 | +0 | 0.00% | 5,828 |
| 2025-04-07 | 2025-04-02 | 0.600 | 9,251 | +0 | 0.00% | 5,551 |
| 2025-04-03 | 2025-04-01 | 0.670 | 9,251 | +0 | 0.00% | 6,198 |
| 2025-04-02 | 2025-03-31 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-04-01 | 2025-03-28 | 0.480 | 9,251 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.500 | 9,251 | +0 | 0.00% | 4,626 |
| 2025-03-28 | 2025-03-26 | 0.530 | 9,251 | +0 | 0.00% | 4,903 |
| 2025-03-27 | 2025-03-25 | 0.500 | 9,251 | +0 | 0.00% | 4,626 |
| 2025-03-26 | 2025-03-24 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-03-25 | 2025-03-21 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-03-24 | 2025-03-20 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-03-21 | 2025-03-19 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-03-20 | 2025-03-18 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-03-19 | 2025-03-17 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-03-18 | 2025-03-14 | 0.550 | 9,251 | +0 | 0.00% | 5,088 |
| 2025-03-17 | 2025-03-13 | 0.530 | 9,251 | +0 | 0.00% | 4,903 |
| 2025-03-14 | 2025-03-12 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-03-13 | 2025-03-11 | 0.540 | 9,251 | +0 | 0.00% | 4,996 |
| 2025-03-12 | 2025-03-10 | 0.550 | 9,251 | +0 | 0.00% | 5,088 |
| 2025-03-11 | 2025-03-07 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-03-10 | 2025-03-06 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2025-03-07 | 2025-03-05 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2025-03-06 | 2025-03-04 | 0.480 | 9,251 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 0.480 | 9,251 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 0.500 | 9,251 | +0 | 0.00% | 4,626 |
| 2025-03-03 | 2025-02-27 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-02-28 | 2025-02-26 | 0.500 | 9,251 | +0 | 0.00% | 4,626 |
| 2025-02-27 | 2025-02-25 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-02-26 | 2025-02-24 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-25 | 2025-02-21 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-24 | 2025-02-20 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-21 | 2025-02-19 | 0.540 | 9,251 | +0 | 0.00% | 4,996 |
| 2025-02-20 | 2025-02-18 | 0.540 | 9,251 | +0 | 0.00% | 4,996 |
| 2025-02-19 | 2025-02-17 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-18 | 2025-02-14 | 0.540 | 9,251 | +0 | 0.00% | 4,996 |
| 2025-02-17 | 2025-02-13 | 0.550 | 9,251 | +0 | 0.00% | 5,088 |
| 2025-02-14 | 2025-02-12 | 0.560 | 9,251 | +0 | 0.00% | 5,181 |
| 2025-02-13 | 2025-02-11 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-12 | 2025-02-10 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-11 | 2025-02-07 | 0.530 | 9,251 | +0 | 0.00% | 4,903 |
| 2025-02-10 | 2025-02-06 | 0.540 | 9,251 | +0 | 0.00% | 4,996 |
| 2025-02-07 | 2025-02-05 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-06 | 2025-02-04 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-05 | 2025-02-03 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-02-04 | 2025-01-28 | 0.540 | 9,251 | +0 | 0.00% | 4,996 |
| 2025-02-03 | 2025-01-24 | 0.530 | 9,251 | +0 | 0.00% | 4,903 |
| 2025-01-27 | 2025-01-23 | 0.500 | 9,251 | +0 | 0.00% | 4,626 |
| 2025-01-24 | 2025-01-22 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2025-01-23 | 2025-01-21 | 0.520 | 9,251 | +0 | 0.00% | 4,811 |
| 2025-01-22 | 2025-01-20 | 0.495 | 9,251 | +0 | 0.00% | 4,579 |
| 2025-01-21 | 2025-01-17 | 0.465 | 9,251 | +0 | 0.00% | 4,302 |
| 2025-01-20 | 2025-01-16 | 0.445 | 9,251 | +0 | 0.00% | 4,117 |
| 2025-01-17 | 2025-01-15 | 0.435 | 9,251 | +0 | 0.00% | 4,024 |
| 2025-01-16 | 2025-01-14 | 0.440 | 9,251 | +0 | 0.00% | 4,070 |
| 2025-01-15 | 2025-01-13 | 0.470 | 9,251 | +0 | 0.00% | 4,348 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,251 | +0 | 0.00% | 4,348 |
| 2025-01-13 | 2025-01-09 | 0.475 | 9,251 | +0 | 0.00% | 4,394 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,251 | +0 | 0.00% | 4,394 |
| 2025-01-09 | 2025-01-07 | 0.480 | 9,251 | +0 | 0.00% | 4,440 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,251 | +0 | 0.00% | 4,394 |
| 2025-01-07 | 2025-01-03 | 0.495 | 9,251 | +0 | 0.00% | 4,579 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,251 | +0 | 0.00% | 4,440 |
| 2025-01-03 | 2024-12-31 | 0.470 | 9,251 | +0 | 0.00% | 4,348 |
| 2025-01-02 | 2024-12-27 | 0.495 | 9,251 | +0 | 0.00% | 4,579 |
| 2024-12-30 | 2024-12-24 | 0.470 | 9,251 | +0 | 0.00% | 4,348 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,251 | +0 | 0.00% | 4,394 |
| 2024-12-23 | 2024-12-19 | 0.475 | 9,251 | +0 | 0.00% | 4,394 |
| 2024-12-20 | 2024-12-18 | 0.480 | 9,251 | +0 | 0.00% | 4,440 |
| 2024-12-19 | 2024-12-17 | 0.485 | 9,251 | +0 | 0.00% | 4,487 |
| 2024-12-18 | 2024-12-16 | 0.485 | 9,251 | +0 | 0.00% | 4,487 |
| 2024-12-17 | 2024-12-13 | 0.465 | 9,251 | +0 | 0.00% | 4,302 |
| 2024-12-16 | 2024-12-12 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2024-12-13 | 2024-12-11 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2024-12-12 | 2024-12-10 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2024-12-11 | 2024-12-09 | 0.495 | 9,251 | +0 | 0.00% | 4,579 |
| 2024-12-10 | 2024-12-06 | 0.465 | 9,251 | +0 | 0.00% | 4,302 |
| 2024-12-09 | 2024-12-05 | 0.455 | 9,251 | +0 | 0.00% | 4,209 |
| 2024-12-06 | 2024-12-04 | 0.460 | 9,251 | +0 | 0.00% | 4,255 |
| 2024-12-05 | 2024-12-03 | 0.470 | 9,251 | +0 | 0.00% | 4,348 |
| 2024-12-04 | 2024-12-02 | 0.470 | 9,251 | +0 | 0.00% | 4,348 |
| 2024-12-03 | 2024-11-29 | 0.465 | 9,251 | +0 | 0.00% | 4,302 |
| 2024-12-02 | 2024-11-28 | 0.470 | 9,251 | +0 | 0.00% | 4,348 |
| 2024-11-29 | 2024-11-27 | 0.475 | 9,251 | +0 | 0.00% | 4,394 |
| 2024-11-28 | 2024-11-26 | 0.475 | 9,251 | +0 | 0.00% | 4,394 |
| 2024-11-27 | 2024-11-25 | 0.485 | 9,251 | +0 | 0.00% | 4,487 |
| 2024-11-26 | 2024-11-22 | 0.480 | 9,251 | +0 | 0.00% | 4,440 |
| 2024-11-25 | 2024-11-21 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2024-11-22 | 2024-11-20 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2024-11-21 | 2024-11-19 | 0.495 | 9,251 | +0 | 0.00% | 4,579 |
| 2024-11-20 | 2024-11-18 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2024-11-19 | 2024-11-15 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2024-11-18 | 2024-11-14 | 0.490 | 9,251 | +0 | 0.00% | 4,533 |
| 2024-11-15 | 2024-11-13 | 0.495 | 9,251 | +0 | 0.00% | 4,579 |
| 2024-11-14 | 2024-11-12 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2024-11-13 | 2024-11-11 | 0.510 | 9,251 | +0 | 0.00% | 4,718 |
| 2024-11-12 | 2024-11-08 | 0.520 | 9,251 | -3,200 | 0.00% | 4,811 |
| 2024-10-23 | 2024-10-21 | 0.570 | 12,451 | -2,400 | 0.00% | 7,097 |
| 2024-09-23 | 2024-09-19 | 0.590 | 14,851 | -600 | 0.00% | 8,762 |
| 2024-03-14 | 2024-03-12 | 0.550 | 15,451 | -200 | 0.00% | 8,498 |
| 2024-02-23 | 2024-02-21 | 0.570 | 15,651 | -40,000 | 0.00% | 8,921 |
| 2023-12-15 | 2023-12-13 | 0.840 | 55,651 | -1 | 0.01% | 46,747 |
| 2023-11-20 | 2023-11-16 | 0.920 | 55,652 | +40,000 | 0.01% | 51,200 |
| 2023-11-08 | 2023-11-06 | 1.240 | 15,652 | -8,200 | 0.00% | 19,408 |
| 2023-11-07 | 2023-11-03 | 1.060 | 23,852 | +8,200 | 0.00% | 25,283 |
| 2023-08-16 | 2023-08-14 | 1.980 | 15,652 | -600 | 0.00% | 30,991 |
| 2023-07-14 | 2023-07-12 | 3.360 | 16,252 | +600 | 0.00% | 54,607 |
| 2022-10-21 | 2022-10-19 | 4.640 | 15,652 | -1,000 | 0.00% | 72,625 |
| 2022-10-20 | 2022-10-18 | 5.400 | 16,652 | +1,000 | 0.00% | 89,921 |
| 2022-06-27 | 2022-06-23 | 7.400 | 15,652 | +2,000 | 0.00% | 115,825 |
| 2022-04-06 | 2022-04-01 | 7.400 | 13,652 | +200 | 0.00% | 101,025 |
| 2022-03-25 | 2022-03-23 | 7.300 | 13,452 | -10,000 | 0.00% | 98,200 |
| 2022-03-23 | 2022-03-21 | 6.800 | 23,452 | +10,000 | 0.01% | 159,474 |
| 2022-02-04 | 2022-01-27 | 8.800 | 13,452 | -4,800 | 0.00% | 118,378 |
| 2022-01-27 | 2022-01-25 | 8.900 | 18,252 | +4,800 | 0.00% | 162,443 |
| 2022-01-14 | 2022-01-12 | 8.700 | 13,452 | -10,000 | 0.00% | 117,032 |
| 2022-01-12 | 2022-01-10 | 8.400 | 23,452 | -10,000 | 0.01% | 196,997 |
| 2022-01-10 | 2022-01-06 | 7.900 | 33,452 | +20,000 | 0.01% | 264,271 |
| 2021-03-03 | 2021-03-01 | 10.000 | 13,452 | -1,000 | 0.00% | 134,520 |
| 2021-03-02 | 2021-02-26 | 10.200 | 14,452 | -2,000 | 0.00% | 147,410 |
| 2021-03-01 | 2021-02-25 | 10.600 | 16,452 | +3,000 | 0.00% | 174,391 |
| 2021-01-21 | 2021-01-19 | 12.800 | 13,452 | +1,000 | 0.00% | 172,186 |
| 2021-01-08 | 2021-01-06 | 14.400 | 12,452 | +3,000 | 0.00% | 179,309 |
| 2020-12-11 | 2020-12-09 | 16.200 | 9,452 | -1,000 | 0.00% | 153,122 |
| 2020-10-12 | 2020-10-08 | 9.800 | 10,452 | -1,000 | 0.00% | 102,430 |
| 2020-09-29 | 2020-09-25 | 8.700 | 11,452 | +1,000 | 0.00% | 99,632 |
| 2020-09-22 | 2020-09-18 | 10.800 | 10,452 | -1,000 | 0.00% | 112,882 |
| 2020-09-21 | 2020-09-17 | 11.000 | 11,452 | -1,000 | 0.00% | 125,972 |
| 2020-07-24 | 2020-07-22 | 9.200 | 12,452 | +1,000 | 0.00% | 114,558 |
| 2019-06-17 | 2019-06-13 | 9.200 | 11,452 | -17 | 0.00% | 105,358 |
| 2019-02-12 | 2019-02-08 | 10.400 | 11,469 | -1,600 | 0.00% | 119,278 |
| 2019-01-28 | 2019-01-24 | 9.900 | 13,069 | +1,600 | 0.00% | 129,383 |
| 2018-12-28 | 2018-12-24 | 10.200 | 11,469 | +1,000 | 0.00% | 116,984 |
| 2018-10-22 | 2018-10-18 | 13.800 | 10,469 | +2,400 | 0.00% | 144,472 |
| 2018-10-18 | 2018-10-15 | 14.400 | 8,069 | +1,000 | 0.00% | 116,194 |
| 2018-08-10 | 2018-08-08 | 23.400 | 7,069 | -3,000 | 0.00% | 165,415 |
| 2018-08-08 | 2018-08-06 | 24.200 | 10,069 | +3,000 | 0.00% | 243,670 |
| 2018-07-30 | 2018-07-26 | 19.200 | 7,069 | -2,400 | 0.00% | 135,725 |
| 2018-07-24 | 2018-07-20 | 20.400 | 9,469 | -1,000 | 0.00% | 193,168 |
| 2018-06-27 | 2018-06-25 | 24.400 | 10,469 | +1,200 | 0.00% | 255,444 |
| 2018-06-25 | 2018-06-21 | 22.400 | 9,269 | +1,200 | 0.00% | 207,626 |
| 2018-06-21 | 2018-06-19 | 25.600 | 8,069 | +600 | 0.00% | 206,566 |
| 2018-05-23 | 2018-05-18 | 31.200 | 7,469 | +1,600 | 0.00% | 233,033 |
| 2018-03-27 | 2018-03-23 | 35.800 | 5,869 | +1,000 | 0.00% | 210,110 |
| 2018-03-23 | 2018-03-21 | 37.600 | 4,869 | +1,000 | 0.00% | 183,074 |
| 2018-03-21 | 2018-03-19 | 37.400 | 3,869 | -2,000 | 0.00% | 144,701 |
| 2018-03-13 | 2018-03-09 | 34.800 | 5,869 | +1,000 | 0.00% | 204,241 |
| 2018-03-09 | 2018-03-07 | 36.200 | 4,869 | +1,000 | 0.00% | 176,258 |
| 2018-03-07 | 2018-03-05 | 37.400 | 3,869 | -1,000 | 0.00% | 144,701 |
| 2018-03-02 | 2018-02-28 | 36.600 | 4,869 | +1,000 | 0.00% | 178,205 |
| 2018-02-28 | 2018-02-26 | 39.600 | 3,869 | -1,000 | 0.00% | 153,212 |
| 2018-02-27 | 2018-02-23 | 38.000 | 4,869 | -2,900 | 0.00% | 185,022 |
| 2018-02-21 | 2018-02-15 | 37.200 | 7,769 | -1,000 | 0.00% | 289,007 |
| 2018-02-13 | 2018-02-09 | 31.800 | 8,769 | +800 | 0.00% | 278,854 |
| 2018-02-09 | 2018-02-07 | 32.200 | 7,969 | +2,400 | 0.00% | 256,602 |
| 2018-02-08 | 2018-02-06 | 33.000 | 5,569 | +600 | 0.00% | 183,777 |
| 2018-02-07 | 2018-02-05 | 37.200 | 4,969 | +1,000 | 0.00% | 184,847 |
| 2018-02-01 | 2018-01-30 | 40.200 | 3,969 | -1,800 | 0.00% | 159,554 |
| 2018-01-31 | 2018-01-29 | 36.800 | 5,769 | -1,480 | 0.00% | 212,299 |
| 2018-01-23 | 2018-01-19 | 33.800 | 7,249 | -1,800 | 0.00% | 245,016 |
| 2018-01-15 | 2018-01-11 | 32.800 | 9,049 | -600 | 0.00% | 296,807 |
| 2017-12-06 | 2017-12-04 | 30.400 | 9,649 | +1,200 | 0.00% | 293,330 |
| 2017-12-04 | 2017-11-30 | 32.600 | 8,449 | -600 | 0.00% | 275,437 |
| 2017-11-17 | 2017-11-15 | 32.600 | 9,049 | +600 | 0.00% | 294,997 |
| 2017-11-15 | 2017-11-13 | 33.600 | 8,449 | +1,200 | 0.00% | 283,886 |
| 2017-11-14 | 2017-11-10 | 34.200 | 7,249 | -1,200 | 0.00% | 247,916 |
| 2017-11-13 | 2017-11-09 | 34.000 | 8,449 | +1,200 | 0.00% | 287,266 |
| 2017-11-08 | 2017-11-06 | 33.400 | 7,249 | +1,200 | 0.00% | 242,117 |
| 2017-11-03 | 2017-11-01 | 33.800 | 6,049 | +1,200 | 0.00% | 204,456 |
| 2017-11-01 | 2017-10-30 | 35.200 | 4,849 | -2,328 | 0.00% | 170,685 |
| 2017-10-30 | 2017-10-26 | 34.000 | 7,177 | +1,200 | 0.00% | 244,018 |
| 2017-10-25 | 2017-10-23 | 33.200 | 5,977 | -600 | 0.00% | 198,436 |
| 2017-10-19 | 2017-10-17 | 33.600 | 6,577 | +1,200 | 0.00% | 220,987 |
| 2017-10-16 | 2017-10-12 | 35.200 | 5,377 | -600 | 0.00% | 189,270 |
| 2017-10-12 | 2017-10-10 | 33.200 | 5,977 | -1,200 | 0.00% | 198,436 |
| 2017-10-10 | 2017-10-06 | 32.600 | 7,177 | +1,200 | 0.00% | 233,970 |
| 2017-10-06 | 2017-10-03 | 32.200 | 5,977 | +1,200 | 0.00% | 192,459 |
| 2017-10-04 | 2017-09-29 | 33.400 | 4,777 | +600 | 0.00% | 159,552 |
| 2017-10-03 | 2017-09-28 | 32.800 | 4,177 | +3,000 | 0.00% | 137,006 |
| 2017-09-27 | 2017-09-25 | 35.600 | 1,177 | -2,400 | 0.00% | 41,901 |
| 2017-09-26 | 2017-09-22 | 34.200 | 3,577 | +1,200 | 0.00% | 122,333 |
| 2017-09-22 | 2017-09-20 | 32.600 | 2,377 | -600 | 0.00% | 77,490 |
| 2017-09-21 | 2017-09-19 | 32.200 | 2,977 | +600 | 0.00% | 95,859 |
| 2017-09-18 | 2017-09-14 | 31.800 | 2,377 | +1,800 | 0.00% | 75,589 |
| 2017-09-14 | 2017-09-12 | 31.600 | 577 | -300 | 0.00% | 18,233 |
| 2017-08-30 | 2017-08-28 | 27.200 | 877 | +100 | 0.00% | 23,854 |
| 2017-08-29 | 2017-08-25 | 28.000 | 777 | +71 | 0.00% | 21,756 |
| 2017-08-09 | 2017-08-07 | 30.800 | 706 | +2 | 0.00% | 21,745 |
| 2017-07-21 | 2017-07-19 | 21.000 | 704 | -150 | 0.00% | 14,784 |
| 2017-07-12 | 2017-07-10 | 23.800 | 854 | +75 | 0.00% | 20,325 |
| 2017-06-26 | 2017-06-22 | 17.000 | 779 | +405 | 0.00% | 13,243 |
| 2017-06-21 | 2017-06-19 | 16.000 | 374 | -300 | 0.00% | 5,984 |
| 2017-06-08 | 2017-06-06 | 16.000 | 674 | +300 | 0.00% | 10,784 |
| 2017-06-07 | 2017-06-05 | 16.000 | 374 | -54 | 0.00% | 5,984 |
| 2017-01-10 | 2017-01-06 | 15.000 | 428 | +50 | 0.00% | 6,420 |
| 2016-10-25 | 2016-10-20 | 14.200 | 378 | -25,200 | 0.00% | 5,368 |
| 2016-09-27 | 2016-09-23 | 12.800 | 25,578 | -3,600 | 0.02% | 327,398 |
| 2016-05-30 | 2016-05-26 | 7.800 | 29,178 | -150 | 0.02% | 227,588 |
| 2016-03-11 | 2016-03-09 | 4.820 | 29,328 | -600 | 0.02% | 141,361 |
| 2016-01-26 | 2016-01-22 | 4.160 | 29,928 | +400 | 0.02% | 124,500 |
| 2015-09-02 | 2015-08-31 | 6.700 | 29,528 | +143 | 0.02% | 197,838 |
| 2015-07-29 | 2015-07-27 | 9.200 | 29,385 | -10,800 | 0.02% | 270,342 |
| 2015-06-23 | 2015-06-19 | 10.600 | 40,185 | +50 | 0.03% | 425,961 |
| 2015-05-18 | 2015-05-14 | 10.000 | 40,135 | +4,200 | 0.03% | 401,350 |
| 2015-05-07 | 2015-05-05 | 11.600 | 35,935 | +3,600 | 0.03% | 416,846 |
| 2015-04-23 | 2015-04-21 | 9.300 | 32,335 | +21,205 | 0.03% | 300,715 |
| 2015-04-10 | 2015-04-08 | 6.500 | 11,130 | +150 | 0.03% | 72,345 |
| 2015-03-23 | 2015-03-19 | 7.400 | 10,980 | -300 | 0.03% | 81,252 |
| 2015-03-18 | 2015-03-16 | 7.563 | 11,280 | -3,932 | 0.03% | 85,314 |
| 2015-02-12 | 2015-02-10 | 6.377 | 15,212 | +607 | 0.03% | 97,005 |
| 2015-02-09 | 2015-02-05 | 6.377 | 14,605 | +6,676 | 0.03% | 93,134 |
| 2014-10-31 | 2014-10-29 | 12.605 | 7,929 | -34 | 0.02% | 99,949 |
| 2014-10-14 | 2014-10-10 | 13.940 | 7,963 | +3,439 | 0.02% | 111,005 |
| 2014-08-20 | 2014-08-18 | 14.237 | 4,524 | +3,439 | 0.01% | 64,407 |
| 2014-08-05 | 2014-08-01 | 11.419 | 1,085 | +67 | 0.00% | 12,390 |
| 2014-06-10 | 2014-06-06 | 14.385 | 1,018 | -79 | 0.00% | 14,644 |
| 2014-05-12 | 2014-05-08 | 13.347 | 1,097 | +67 | 0.00% | 14,642 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,030 | +193 | 0.00% | 15,122 |
| 2014-03-11 | 2014-03-07 | 19.174 | 837 | -180 | 0.00% | 16,049 |
| 2014-03-03 | 2014-02-27 | 18.808 | 1,017 | -245 | 0.00% | 19,128 |
| 2014-02-14 | 2014-02-12 | 18.197 | 1,262 | -410 | 0.00% | 22,965 |
| 2013-08-16 | 2013-08-13 | 31.143 | 1,672 | +410 | 0.00% | 52,071 |
| 2013-05-30 | 2013-05-28 | 34.196 | 1,262 | +49 | 0.00% | 43,155 |
| 2013-01-16 | 2013-01-14 | 50.683 | 1,213 | +409 | 0.00% | 61,479 |
| 2013-01-10 | 2013-01-08 | 47.020 | 804 | -819 | 0.00% | 37,804 |
| 2013-01-09 | 2013-01-07 | 47.630 | 1,623 | +819 | 0.00% | 77,304 |
| 2011-10-31 | 2011-10-27 | 69.613 | 804 | -164 | 0.00% | 55,969 |
| 2011-10-11 | 2011-10-07 | 54.958 | 968 | -9 | 0.00% | 53,199 |
| 2011-08-16 | 2011-08-12 | 96.482 | 977 | +163 | 0.00% | 94,263 |
| 2011-08-11 | 2011-08-09 | 101.367 | 814 | +410 | 0.00% | 82,513 |
| 2011-08-08 | 2011-08-04 | 127.014 | 404 | -901 | 0.00% | 51,314 |
| 2011-07-28 | 2011-07-26 | 112.359 | 1,305 | -164 | 0.00% | 146,628 |
| 2011-07-27 | 2011-07-25 | 111.137 | 1,469 | +164 | 0.00% | 163,261 |
| 2011-06-20 | 2011-06-16 | 112.359 | 1,305 | +573 | 0.00% | 146,628 |
| 2011-05-24 | 2011-05-20 | 113.580 | 732 | +410 | 0.00% | 83,140 |
| 2011-05-03 | 2011-04-28 | 120.908 | 322 | +245 | 0.00% | 38,932 |
| 2011-04-29 | 2011-04-27 | 119.686 | 77 | +17 | 0.00% | 9,216 |
| 2011-04-26 | 2011-04-20 | 119.686 | 60 | -246 | 0.00% | 7,181 |
| 2011-04-21 | 2011-04-19 | 123.350 | 306 | -82 | 0.00% | 37,745 |
| 2011-04-18 | 2011-04-14 | 109.916 | 388 | -819 | 0.00% | 42,647 |
| 2011-04-06 | 2011-04-01 | 96.482 | 1,207 | +246 | 0.01% | 116,454 |
| 2011-03-25 | 2011-03-23 | 94.039 | 961 | +819 | 0.00% | 90,372 |
| 2011-03-24 | 2011-03-22 | 94.039 | 142 | -737 | 0.00% | 13,354 |
| 2011-03-18 | 2011-03-16 | 87.933 | 879 | -328 | 0.00% | 77,293 |
| 2011-03-03 | 2011-03-01 | 84.269 | 1,207 | +410 | 0.01% | 101,713 |
| 2011-02-18 | 2011-02-16 | 87.933 | 797 | +82 | 0.00% | 70,082 |
| 2011-02-15 | 2011-02-11 | 90.375 | 715 | +573 | 0.00% | 64,618 |
| 2011-02-09 | 2011-02-07 | 94.039 | 142 | +33 | 0.00% | 13,354 |
| 2010-11-15 | 2010-11-11 | 98.924 | 109 | -246 | 0.00% | 10,783 |
| 2010-11-12 | 2010-11-10 | 105.031 | 355 | +246 | 0.00% | 37,286 |
| 2010-11-11 | 2010-11-09 | 107.473 | 109 | -246 | 0.00% | 11,715 |
| 2010-11-01 | 2010-10-28 | 91.597 | 355 | -82 | 0.00% | 32,517 |
| 2010-10-28 | 2010-10-26 | 95.261 | 437 | -82 | 0.00% | 41,629 |
| 2010-10-27 | 2010-10-25 | 98.924 | 519 | -278 | 0.00% | 51,342 |
| 2010-10-08 | 2010-10-06 | 91.597 | 797 | +25 | 0.00% | 73,003 |
| 2010-10-05 | 2010-09-30 | 92.818 | 772 | +49 | 0.00% | 71,655 |
| 2010-09-29 | 2010-09-27 | 94.039 | 723 | -82 | 0.00% | 67,990 |
| 2010-09-27 | 2010-09-22 | 86.711 | 805 | -769 | 0.00% | 69,803 |
| 2010-09-21 | 2010-09-17 | 75.720 | 1,574 | -82 | 0.01% | 119,183 |
| 2010-09-14 | 2010-09-10 | 80.605 | 1,656 | +32 | 0.01% | 133,482 |
| 2010-09-13 | 2010-09-09 | 78.162 | 1,624 | -818 | 0.01% | 126,936 |
| 2010-09-10 | 2010-09-08 | 74.499 | 2,442 | +16 | 0.01% | 181,926 |
| 2010-09-06 | 2010-09-02 | 65.950 | 2,426 | +37 | 0.01% | 159,994 |
| 2010-08-19 | 2010-08-17 | 65.950 | 2,389 | +16 | 0.01% | 157,554 |
| 2010-08-18 | 2010-08-16 | 64.728 | 2,373 | +17 | 0.01% | 153,600 |
| 2010-07-27 | 2010-07-23 | 64.728 | 2,356 | -82 | 0.01% | 152,500 |
| 2010-07-23 | 2010-07-21 | 63.507 | 2,438 | -82 | 0.01% | 154,830 |
| 2010-07-15 | 2010-07-13 | 56.179 | 2,520 | +720 | 0.01% | 141,572 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,800 | -720 | 0.01% | 105,205 |
| 2010-05-11 | 2010-05-07 | 59.320 | 2,520 | +1,146 | 0.01% | 149,486 |
| 2010-04-29 | 2010-04-27 | 70.660 | 1,374 | -1,146 | 0.01% | 97,087 |
| 2010-04-28 | 2010-04-26 | 72.405 | 2,520 | +1,146 | 0.01% | 182,461 |
| 2010-04-21 | 2010-04-19 | 61.937 | 1,374 | -229 | 0.01% | 85,101 |
| 2010-04-20 | 2010-04-16 | 61.064 | 1,603 | +229 | 0.01% | 97,886 |
| 2010-04-14 | 2010-04-12 | 67.171 | 1,374 | -1,146 | 0.01% | 92,293 |
| 2009-12-22 | 2009-12-18 | 69.788 | 2,520 | +29 | 0.02% | 175,866 |
| 2009-06-08 | 2009-06-04 | 61.064 | 2,491 | +89 | 0.03% | 152,111 |
| 2009-06-04 | 2009-06-02 | 53.213 | 2,402 | -573 | 0.03% | 127,818 |
| 2009-06-03 | 2009-06-01 | 46.234 | 2,975 | +573 | 0.03% | 137,548 |
| 2009-05-22 | 2009-05-20 | 34.894 | 2,402 | +63 | 0.03% | 83,815 |
| 2009-04-29 | 2009-04-27 | 24.426 | 2,339 | -917 | 0.03% | 57,132 |
| 2009-04-27 | 2009-04-23 | 25.298 | 3,256 | -573 | 0.04% | 82,371 |
| 2009-04-24 | 2009-04-22 | 23.553 | 3,829 | +230 | 0.04% | 90,186 |
| 2009-04-20 | 2009-04-16 | 18.145 | 3,599 | +1,146 | 0.04% | 65,303 |
| 2009-03-23 | 2009-03-19 | 17.859 | 2,453 | -63 | 0.03% | 43,807 |
| 2009-02-26 | 2009-02-24 | 18.709 | 2,516 | -1,176 | 0.03% | 47,072 |
| 2009-02-09 | 2009-02-05 | 20.835 | 3,692 | -59 | 0.04% | 76,923 |
| 2008-07-14 | 2008-07-10 | 63.526 | 3,751 | -15 | 0.04% | 238,284 |
| 2008-03-20 | 2008-03-18 | 67.337 | 3,766 | -24 | 0.04% | 253,591 |
| 2008-01-24 | 2008-01-22 | 75.754 | 3,790 | -594 | 0.04% | 287,108 |
| 2008-01-15 | 2008-01-11 | 77.438 | 4,384 | +1,188 | 0.05% | 339,486 |
| 2008-01-14 | 2008-01-10 | 81.646 | 3,196 | +1,188 | 0.04% | 260,941 |
| 2007-12-28 | 2007-12-24 | 67.337 | 2,008 | -356 | 0.02% | 135,213 |
| 2007-12-17 | 2007-12-13 | 62.287 | 2,364 | -238 | 0.03% | 147,246 |
| 2007-12-10 | 2007-12-06 | 61.445 | 2,602 | -237 | 0.03% | 159,880 |
| 2007-11-29 | 2007-11-27 | 66.495 | 2,839 | +237 | 0.03% | 188,780 |
| 2007-10-31 | 2007-10-29 | 96.797 | 2,602 | -356 | 0.03% | 251,866 |
| 2007-10-30 | 2007-10-26 | 99.322 | 2,958 | +594 | 0.03% | 293,795 |
| 2007-10-29 | 2007-10-25 | 94.272 | 2,364 | +475 | 0.03% | 222,859 |
| 2007-10-15 | 2007-10-11 | 105.214 | 1,889 | -950 | 0.02% | 198,750 |
| 2007-10-08 | 2007-10-04 | 96.797 | 2,839 | -238 | 0.03% | 274,807 |
| 2007-09-17 | 2007-09-13 | 99.322 | 3,077 | -356 | 0.03% | 305,614 |
| 2007-09-03 | 2007-08-30 | 94.272 | 3,433 | -832 | 0.04% | 323,635 |
| 2007-07-27 | 2007-07-25 | 100.164 | 4,265 | -1,782 | 0.05% | 427,199 |
| 2007-07-19 | 2007-07-17 | 79.963 | 6,047 | -238 | 0.07% | 483,535 |
| 2007-07-16 | 2007-07-12 | 72.135 | 6,285 | -22 | 0.07% | 453,367 |
| 2007-07-13 | 2007-07-11 | 70.457 | 6,307 | -954 | 0.07% | 444,374 |
| 2007-07-09 | 2007-07-05 | 72.974 | 7,261 | -238 | 0.08% | 529,861 |
| 2007-07-05 | 2007-07-03 | 72.135 | 7,499 | +596 | 0.08% | 540,939 |
| 2007-06-26 | 2007-06-22 | 74.651 | 6,903 | 0.08% | 515,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy