History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2025-10-13 | 2025-10-09 | 0.650 | 210,600 | +0 | 0.02% | 136,890 |
| 2025-10-10 | 2025-10-08 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2025-10-09 | 2025-10-06 | 0.650 | 210,600 | +0 | 0.02% | 136,890 |
| 2025-10-08 | 2025-10-03 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2025-10-06 | 2025-10-02 | 0.650 | 210,600 | +0 | 0.02% | 136,890 |
| 2025-10-03 | 2025-09-30 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2025-10-02 | 2025-09-29 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2025-09-30 | 2025-09-26 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2025-09-29 | 2025-09-25 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-09-26 | 2025-09-24 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-09-25 | 2025-09-23 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2025-09-24 | 2025-09-22 | 0.730 | 210,600 | +0 | 0.02% | 153,738 |
| 2025-09-23 | 2025-09-19 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-09-22 | 2025-09-18 | 0.700 | 210,600 | +0 | 0.02% | 147,420 |
| 2025-09-19 | 2025-09-17 | 0.700 | 210,600 | +0 | 0.02% | 147,420 |
| 2025-09-18 | 2025-09-16 | 0.700 | 210,600 | +0 | 0.02% | 147,420 |
| 2025-09-17 | 2025-09-15 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2025-09-16 | 2025-09-12 | 0.710 | 210,600 | +0 | 0.02% | 149,526 |
| 2025-09-15 | 2025-09-11 | 0.700 | 210,600 | +0 | 0.02% | 147,420 |
| 2025-09-12 | 2025-09-10 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-09-11 | 2025-09-09 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2025-09-10 | 2025-09-08 | 0.710 | 210,600 | +0 | 0.02% | 149,526 |
| 2025-09-09 | 2025-09-05 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2025-09-08 | 2025-09-04 | 0.620 | 210,600 | +0 | 0.02% | 130,572 |
| 2025-09-05 | 2025-09-03 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2025-09-04 | 2025-09-02 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2025-09-03 | 2025-09-01 | 0.640 | 210,600 | +0 | 0.02% | 134,784 |
| 2025-09-02 | 2025-08-29 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-09-01 | 2025-08-28 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-08-29 | 2025-08-27 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2025-08-28 | 2025-08-26 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2025-08-27 | 2025-08-25 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2025-08-26 | 2025-08-22 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2025-08-25 | 2025-08-21 | 0.700 | 210,600 | +0 | 0.02% | 147,420 |
| 2025-08-22 | 2025-08-20 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2025-08-21 | 2025-08-19 | 0.730 | 210,600 | +0 | 0.02% | 153,738 |
| 2025-08-20 | 2025-08-18 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-08-19 | 2025-08-15 | 0.710 | 210,600 | +0 | 0.02% | 149,526 |
| 2025-08-18 | 2025-08-14 | 0.720 | 210,600 | +0 | 0.02% | 151,632 |
| 2025-08-15 | 2025-08-13 | 0.720 | 210,600 | +0 | 0.02% | 151,632 |
| 2025-08-14 | 2025-08-12 | 0.740 | 210,600 | +0 | 0.02% | 155,844 |
| 2025-08-13 | 2025-08-11 | 0.760 | 210,600 | +0 | 0.02% | 160,056 |
| 2025-08-12 | 2025-08-08 | 0.780 | 210,600 | +0 | 0.02% | 164,268 |
| 2025-08-11 | 2025-08-07 | 0.740 | 210,600 | +0 | 0.02% | 155,844 |
| 2025-08-08 | 2025-08-06 | 0.750 | 210,600 | +0 | 0.02% | 157,950 |
| 2025-08-07 | 2025-08-05 | 0.750 | 210,600 | +0 | 0.02% | 157,950 |
| 2025-08-06 | 2025-08-04 | 0.790 | 210,600 | +0 | 0.02% | 166,374 |
| 2025-08-05 | 2025-08-01 | 0.790 | 210,600 | +0 | 0.02% | 166,374 |
| 2025-08-04 | 2025-07-31 | 0.810 | 210,600 | +0 | 0.02% | 170,586 |
| 2025-08-01 | 2025-07-30 | 0.840 | 210,600 | +0 | 0.02% | 176,904 |
| 2025-07-31 | 2025-07-29 | 0.840 | 210,600 | +0 | 0.02% | 176,904 |
| 2025-07-30 | 2025-07-28 | 0.820 | 210,600 | +0 | 0.02% | 172,692 |
| 2025-07-29 | 2025-07-25 | 0.860 | 210,600 | +0 | 0.02% | 181,116 |
| 2025-07-28 | 2025-07-24 | 0.860 | 210,600 | +0 | 0.02% | 181,116 |
| 2025-07-25 | 2025-07-23 | 0.810 | 210,600 | +0 | 0.02% | 170,586 |
| 2025-07-24 | 2025-07-22 | 0.800 | 210,600 | +0 | 0.02% | 168,480 |
| 2025-07-23 | 2025-07-21 | 0.710 | 210,600 | +0 | 0.02% | 149,526 |
| 2025-07-22 | 2025-07-18 | 0.720 | 210,600 | +0 | 0.02% | 151,632 |
| 2025-07-21 | 2025-07-17 | 0.750 | 210,600 | +0 | 0.02% | 157,950 |
| 2025-07-18 | 2025-07-16 | 0.760 | 210,600 | +0 | 0.02% | 160,056 |
| 2025-07-17 | 2025-07-15 | 0.760 | 210,600 | +0 | 0.02% | 160,056 |
| 2025-07-16 | 2025-07-14 | 0.750 | 210,600 | +0 | 0.02% | 157,950 |
| 2025-07-15 | 2025-07-11 | 0.770 | 210,600 | +0 | 0.02% | 162,162 |
| 2025-07-14 | 2025-07-10 | 0.780 | 210,600 | +0 | 0.02% | 164,268 |
| 2025-07-11 | 2025-07-09 | 0.730 | 210,600 | +0 | 0.02% | 153,738 |
| 2025-07-10 | 2025-07-08 | 0.720 | 210,600 | +0 | 0.02% | 151,632 |
| 2025-07-09 | 2025-07-07 | 0.760 | 210,600 | +0 | 0.02% | 160,056 |
| 2025-07-08 | 2025-07-04 | 0.760 | 210,600 | +0 | 0.02% | 160,056 |
| 2025-07-07 | 2025-07-03 | 0.800 | 210,600 | +0 | 0.02% | 168,480 |
| 2025-07-04 | 2025-07-02 | 0.810 | 210,600 | +0 | 0.02% | 170,586 |
| 2025-07-03 | 2025-06-30 | 0.830 | 210,600 | +0 | 0.02% | 174,798 |
| 2025-07-02 | 2025-06-27 | 0.850 | 210,600 | +0 | 0.02% | 179,010 |
| 2025-06-30 | 2025-06-26 | 0.870 | 210,600 | +0 | 0.02% | 183,222 |
| 2025-06-27 | 2025-06-25 | 0.880 | 210,600 | +0 | 0.02% | 185,328 |
| 2025-06-26 | 2025-06-24 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-25 | 2025-06-23 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-24 | 2025-06-20 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-23 | 2025-06-19 | 0.930 | 210,600 | +0 | 0.02% | 195,858 |
| 2025-06-20 | 2025-06-18 | 0.930 | 210,600 | +0 | 0.02% | 195,858 |
| 2025-06-19 | 2025-06-17 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-18 | 2025-06-16 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-17 | 2025-06-13 | 0.890 | 210,600 | +0 | 0.02% | 187,434 |
| 2025-06-16 | 2025-06-12 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-13 | 2025-06-11 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-12 | 2025-06-10 | 0.920 | 210,600 | +0 | 0.02% | 193,752 |
| 2025-06-11 | 2025-06-09 | 0.890 | 210,600 | +0 | 0.02% | 187,434 |
| 2025-06-10 | 2025-06-06 | 0.870 | 210,600 | +0 | 0.02% | 183,222 |
| 2025-06-09 | 2025-06-05 | 0.870 | 210,600 | +0 | 0.02% | 183,222 |
| 2025-06-06 | 2025-06-04 | 0.870 | 210,600 | +0 | 0.02% | 183,222 |
| 2025-06-05 | 2025-06-03 | 0.870 | 210,600 | +0 | 0.02% | 183,222 |
| 2025-06-04 | 2025-06-02 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-06-03 | 2025-05-30 | 0.870 | 210,600 | +0 | 0.02% | 183,222 |
| 2025-06-02 | 2025-05-29 | 0.880 | 210,600 | +0 | 0.02% | 185,328 |
| 2025-05-30 | 2025-05-28 | 0.890 | 210,600 | +0 | 0.02% | 187,434 |
| 2025-05-29 | 2025-05-27 | 0.880 | 210,600 | +0 | 0.02% | 185,328 |
| 2025-05-28 | 2025-05-26 | 0.930 | 210,600 | +0 | 0.02% | 195,858 |
| 2025-05-27 | 2025-05-23 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-05-26 | 2025-05-22 | 0.920 | 210,600 | +0 | 0.02% | 193,752 |
| 2025-05-23 | 2025-05-21 | 0.940 | 210,600 | +0 | 0.02% | 197,964 |
| 2025-05-22 | 2025-05-20 | 0.940 | 210,600 | +0 | 0.02% | 197,964 |
| 2025-05-21 | 2025-05-19 | 0.940 | 210,600 | +0 | 0.02% | 197,964 |
| 2025-05-20 | 2025-05-16 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-05-19 | 2025-05-15 | 0.880 | 210,600 | +0 | 0.02% | 185,328 |
| 2025-05-16 | 2025-05-14 | 0.900 | 210,600 | +0 | 0.02% | 189,540 |
| 2025-05-15 | 2025-05-13 | 0.930 | 210,600 | +0 | 0.02% | 195,858 |
| 2025-05-14 | 2025-05-12 | 0.950 | 210,600 | +0 | 0.02% | 200,070 |
| 2025-05-13 | 2025-05-09 | 0.950 | 210,600 | +0 | 0.02% | 200,070 |
| 2025-05-12 | 2025-05-08 | 0.940 | 210,600 | +0 | 0.02% | 197,964 |
| 2025-05-09 | 2025-05-07 | 0.930 | 210,600 | +0 | 0.02% | 195,858 |
| 2025-05-08 | 2025-05-06 | 0.970 | 210,600 | +0 | 0.02% | 204,282 |
| 2025-05-07 | 2025-05-02 | 0.920 | 210,600 | +0 | 0.02% | 193,752 |
| 2025-05-06 | 2025-04-30 | 1.030 | 210,600 | +0 | 0.02% | 216,918 |
| 2025-05-02 | 2025-04-29 | 1.020 | 210,600 | +0 | 0.02% | 214,812 |
| 2025-04-30 | 2025-04-28 | 1.040 | 210,600 | +0 | 0.02% | 219,024 |
| 2025-04-29 | 2025-04-25 | 0.840 | 210,600 | +0 | 0.02% | 176,904 |
| 2025-04-28 | 2025-04-24 | 0.820 | 210,600 | +0 | 0.02% | 172,692 |
| 2025-04-25 | 2025-04-23 | 0.770 | 210,600 | +0 | 0.02% | 162,162 |
| 2025-04-24 | 2025-04-22 | 0.770 | 210,600 | +0 | 0.02% | 162,162 |
| 2025-04-23 | 2025-04-17 | 0.730 | 210,600 | +0 | 0.02% | 153,738 |
| 2025-04-22 | 2025-04-16 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2025-04-17 | 2025-04-15 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2025-04-16 | 2025-04-14 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2025-04-15 | 2025-04-11 | 0.700 | 210,600 | +0 | 0.02% | 147,420 |
| 2025-04-14 | 2025-04-10 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2025-04-11 | 2025-04-09 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2025-04-10 | 2025-04-08 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2025-04-09 | 2025-04-07 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2025-04-08 | 2025-04-03 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2025-04-07 | 2025-04-02 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2025-04-03 | 2025-04-01 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2025-04-02 | 2025-03-31 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-04-01 | 2025-03-28 | 0.480 | 210,600 | +0 | 0.02% | 101,088 |
| 2025-03-31 | 2025-03-27 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2025-03-28 | 2025-03-26 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2025-03-27 | 2025-03-25 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2025-03-26 | 2025-03-24 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-03-25 | 2025-03-21 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-03-24 | 2025-03-20 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-03-21 | 2025-03-19 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-03-20 | 2025-03-18 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-03-19 | 2025-03-17 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-03-18 | 2025-03-14 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2025-03-17 | 2025-03-13 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2025-03-14 | 2025-03-12 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-03-13 | 2025-03-11 | 0.540 | 210,600 | +0 | 0.02% | 113,724 |
| 2025-03-12 | 2025-03-10 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2025-03-11 | 2025-03-07 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-03-10 | 2025-03-06 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2025-03-07 | 2025-03-05 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2025-03-06 | 2025-03-04 | 0.480 | 210,600 | +0 | 0.02% | 101,088 |
| 2025-03-05 | 2025-03-03 | 0.480 | 210,600 | +0 | 0.02% | 101,088 |
| 2025-03-04 | 2025-02-28 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2025-03-03 | 2025-02-27 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-02-28 | 2025-02-26 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2025-02-27 | 2025-02-25 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-02-26 | 2025-02-24 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-25 | 2025-02-21 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-24 | 2025-02-20 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-21 | 2025-02-19 | 0.540 | 210,600 | +0 | 0.02% | 113,724 |
| 2025-02-20 | 2025-02-18 | 0.540 | 210,600 | +0 | 0.02% | 113,724 |
| 2025-02-19 | 2025-02-17 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-18 | 2025-02-14 | 0.540 | 210,600 | +0 | 0.02% | 113,724 |
| 2025-02-17 | 2025-02-13 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2025-02-14 | 2025-02-12 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2025-02-13 | 2025-02-11 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-12 | 2025-02-10 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-11 | 2025-02-07 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2025-02-10 | 2025-02-06 | 0.540 | 210,600 | +0 | 0.02% | 113,724 |
| 2025-02-07 | 2025-02-05 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-06 | 2025-02-04 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-05 | 2025-02-03 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-02-04 | 2025-01-28 | 0.540 | 210,600 | +0 | 0.02% | 113,724 |
| 2025-02-03 | 2025-01-24 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2025-01-27 | 2025-01-23 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2025-01-24 | 2025-01-22 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2025-01-23 | 2025-01-21 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2025-01-22 | 2025-01-20 | 0.495 | 210,600 | +0 | 0.02% | 104,247 |
| 2025-01-21 | 2025-01-17 | 0.465 | 210,600 | +0 | 0.02% | 97,929 |
| 2025-01-20 | 2025-01-16 | 0.445 | 210,600 | +0 | 0.02% | 93,717 |
| 2025-01-17 | 2025-01-15 | 0.435 | 210,600 | +0 | 0.02% | 91,611 |
| 2025-01-16 | 2025-01-14 | 0.440 | 210,600 | +0 | 0.02% | 92,664 |
| 2025-01-15 | 2025-01-13 | 0.470 | 210,600 | +0 | 0.02% | 98,982 |
| 2025-01-14 | 2025-01-10 | 0.470 | 210,600 | +0 | 0.02% | 98,982 |
| 2025-01-13 | 2025-01-09 | 0.475 | 210,600 | +0 | 0.02% | 100,035 |
| 2025-01-10 | 2025-01-08 | 0.475 | 210,600 | +0 | 0.02% | 100,035 |
| 2025-01-09 | 2025-01-07 | 0.480 | 210,600 | +0 | 0.02% | 101,088 |
| 2025-01-08 | 2025-01-06 | 0.475 | 210,600 | +0 | 0.02% | 100,035 |
| 2025-01-07 | 2025-01-03 | 0.495 | 210,600 | +0 | 0.02% | 104,247 |
| 2025-01-06 | 2025-01-02 | 0.480 | 210,600 | +0 | 0.02% | 101,088 |
| 2025-01-03 | 2024-12-31 | 0.470 | 210,600 | +0 | 0.02% | 98,982 |
| 2025-01-02 | 2024-12-27 | 0.495 | 210,600 | +0 | 0.02% | 104,247 |
| 2024-12-30 | 2024-12-24 | 0.470 | 210,600 | +0 | 0.02% | 98,982 |
| 2024-12-27 | 2024-12-20 | 0.475 | 210,600 | +0 | 0.02% | 100,035 |
| 2024-12-23 | 2024-12-19 | 0.475 | 210,600 | +0 | 0.02% | 100,035 |
| 2024-12-20 | 2024-12-18 | 0.480 | 210,600 | +0 | 0.02% | 101,088 |
| 2024-12-19 | 2024-12-17 | 0.485 | 210,600 | +0 | 0.02% | 102,141 |
| 2024-12-18 | 2024-12-16 | 0.485 | 210,600 | +0 | 0.02% | 102,141 |
| 2024-12-17 | 2024-12-13 | 0.465 | 210,600 | +0 | 0.02% | 97,929 |
| 2024-12-16 | 2024-12-12 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2024-12-13 | 2024-12-11 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2024-12-12 | 2024-12-10 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2024-12-11 | 2024-12-09 | 0.495 | 210,600 | +0 | 0.02% | 104,247 |
| 2024-12-10 | 2024-12-06 | 0.465 | 210,600 | +0 | 0.02% | 97,929 |
| 2024-12-09 | 2024-12-05 | 0.455 | 210,600 | +0 | 0.02% | 95,823 |
| 2024-12-06 | 2024-12-04 | 0.460 | 210,600 | +0 | 0.02% | 96,876 |
| 2024-12-05 | 2024-12-03 | 0.470 | 210,600 | +0 | 0.02% | 98,982 |
| 2024-12-04 | 2024-12-02 | 0.470 | 210,600 | +0 | 0.02% | 98,982 |
| 2024-12-03 | 2024-11-29 | 0.465 | 210,600 | +0 | 0.02% | 97,929 |
| 2024-12-02 | 2024-11-28 | 0.470 | 210,600 | +0 | 0.02% | 98,982 |
| 2024-11-29 | 2024-11-27 | 0.475 | 210,600 | +0 | 0.02% | 100,035 |
| 2024-11-28 | 2024-11-26 | 0.475 | 210,600 | +0 | 0.02% | 100,035 |
| 2024-11-27 | 2024-11-25 | 0.485 | 210,600 | +0 | 0.02% | 102,141 |
| 2024-11-26 | 2024-11-22 | 0.480 | 210,600 | +0 | 0.02% | 101,088 |
| 2024-11-25 | 2024-11-21 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2024-11-22 | 2024-11-20 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2024-11-21 | 2024-11-19 | 0.495 | 210,600 | +0 | 0.02% | 104,247 |
| 2024-11-20 | 2024-11-18 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2024-11-19 | 2024-11-15 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2024-11-18 | 2024-11-14 | 0.490 | 210,600 | +0 | 0.02% | 103,194 |
| 2024-11-15 | 2024-11-13 | 0.495 | 210,600 | +0 | 0.02% | 104,247 |
| 2024-11-14 | 2024-11-12 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2024-11-13 | 2024-11-11 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2024-11-12 | 2024-11-08 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2024-11-11 | 2024-11-07 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2024-11-08 | 2024-11-06 | 0.510 | 210,600 | +0 | 0.02% | 107,406 |
| 2024-11-07 | 2024-11-05 | 0.520 | 210,600 | +0 | 0.02% | 109,512 |
| 2024-11-06 | 2024-11-04 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2024-11-05 | 2024-11-01 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2024-11-04 | 2024-10-31 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2024-11-01 | 2024-10-30 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-10-31 | 2024-10-29 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-10-30 | 2024-10-28 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-10-29 | 2024-10-25 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-10-28 | 2024-10-24 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-10-25 | 2024-10-23 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-10-24 | 2024-10-22 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-10-23 | 2024-10-21 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-10-22 | 2024-10-18 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-10-21 | 2024-10-17 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-10-18 | 2024-10-16 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-10-17 | 2024-10-15 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-10-16 | 2024-10-14 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-10-15 | 2024-10-10 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2024-10-14 | 2024-10-09 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2024-10-10 | 2024-10-08 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2024-10-09 | 2024-10-07 | 0.700 | 210,600 | +0 | 0.02% | 147,420 |
| 2024-10-08 | 2024-10-04 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2024-10-07 | 2024-10-03 | 0.640 | 210,600 | +0 | 0.02% | 134,784 |
| 2024-10-04 | 2024-10-02 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2024-10-03 | 2024-09-30 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-10-02 | 2024-09-27 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-09-30 | 2024-09-26 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-09-27 | 2024-09-25 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-09-26 | 2024-09-24 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-09-25 | 2024-09-23 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-09-24 | 2024-09-20 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-09-23 | 2024-09-19 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-09-20 | 2024-09-17 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-09-19 | 2024-09-16 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-09-17 | 2024-09-13 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-09-16 | 2024-09-12 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-09-13 | 2024-09-11 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-09-12 | 2024-09-10 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-09-11 | 2024-09-09 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-09-10 | 2024-09-05 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-09-09 | 2024-09-04 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-09-05 | 2024-09-03 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-09-04 | 2024-09-02 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-09-03 | 2024-08-30 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-09-02 | 2024-08-29 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-08-30 | 2024-08-28 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-08-29 | 2024-08-27 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-08-28 | 2024-08-26 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-08-27 | 2024-08-23 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-08-26 | 2024-08-22 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2024-08-23 | 2024-08-21 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-08-22 | 2024-08-20 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2024-08-21 | 2024-08-19 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2024-08-20 | 2024-08-16 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-08-19 | 2024-08-15 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-08-16 | 2024-08-14 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-08-15 | 2024-08-13 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-08-14 | 2024-08-12 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-08-13 | 2024-08-09 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-08-12 | 2024-08-08 | 0.640 | 210,600 | +0 | 0.02% | 134,784 |
| 2024-08-09 | 2024-08-07 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-08-08 | 2024-08-06 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-08-07 | 2024-08-05 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-08-06 | 2024-08-02 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-08-05 | 2024-08-01 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-08-02 | 2024-07-31 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-08-01 | 2024-07-30 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-07-31 | 2024-07-29 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-07-30 | 2024-07-26 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-07-29 | 2024-07-25 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2024-07-26 | 2024-07-24 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2024-07-25 | 2024-07-23 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2024-07-24 | 2024-07-22 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-07-23 | 2024-07-19 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2024-07-22 | 2024-07-18 | 0.650 | 210,600 | +0 | 0.02% | 136,890 |
| 2024-07-19 | 2024-07-17 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-07-18 | 2024-07-16 | 0.610 | 210,600 | +0 | 0.02% | 128,466 |
| 2024-07-17 | 2024-07-15 | 0.620 | 210,600 | +0 | 0.02% | 130,572 |
| 2024-07-16 | 2024-07-12 | 0.620 | 210,600 | +0 | 0.02% | 130,572 |
| 2024-07-15 | 2024-07-11 | 0.620 | 210,600 | +0 | 0.02% | 130,572 |
| 2024-07-12 | 2024-07-10 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-07-11 | 2024-07-09 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-07-10 | 2024-07-08 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-07-09 | 2024-07-05 | 0.600 | 210,600 | +0 | 0.02% | 126,360 |
| 2024-07-08 | 2024-07-04 | 0.620 | 210,600 | +0 | 0.02% | 130,572 |
| 2024-07-05 | 2024-07-03 | 0.640 | 210,600 | +0 | 0.02% | 134,784 |
| 2024-07-04 | 2024-07-02 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2024-07-03 | 2024-06-28 | 0.720 | 210,600 | +0 | 0.02% | 151,632 |
| 2024-07-02 | 2024-06-27 | 0.720 | 210,600 | +0 | 0.02% | 151,632 |
| 2024-06-28 | 2024-06-26 | 0.730 | 210,600 | +0 | 0.02% | 153,738 |
| 2024-06-27 | 2024-06-25 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-06-26 | 2024-06-24 | 0.670 | 210,600 | +0 | 0.02% | 141,102 |
| 2024-06-25 | 2024-06-21 | 0.650 | 210,600 | +0 | 0.02% | 136,890 |
| 2024-06-24 | 2024-06-20 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2024-06-21 | 2024-06-19 | 0.640 | 210,600 | +0 | 0.02% | 134,784 |
| 2024-06-20 | 2024-06-18 | 0.630 | 210,600 | +0 | 0.02% | 132,678 |
| 2024-06-19 | 2024-06-17 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-06-18 | 2024-06-14 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2024-06-17 | 2024-06-13 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-06-14 | 2024-06-12 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-06-13 | 2024-06-11 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-06-12 | 2024-06-07 | 0.690 | 210,600 | +0 | 0.02% | 145,314 |
| 2024-06-11 | 2024-06-06 | 0.680 | 210,600 | +0 | 0.02% | 143,208 |
| 2024-06-07 | 2024-06-05 | 0.730 | 210,600 | +0 | 0.02% | 153,738 |
| 2024-06-06 | 2024-06-04 | 0.660 | 210,600 | +0 | 0.02% | 138,996 |
| 2024-06-05 | 2024-06-03 | 0.640 | 210,600 | +0 | 0.02% | 134,784 |
| 2024-06-04 | 2024-05-31 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-06-03 | 2024-05-30 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-05-31 | 2024-05-29 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-05-30 | 2024-05-28 | 0.590 | 210,600 | +0 | 0.02% | 124,254 |
| 2024-05-29 | 2024-05-27 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-05-28 | 2024-05-24 | 0.530 | 210,600 | +0 | 0.02% | 111,618 |
| 2024-05-27 | 2024-05-23 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-05-24 | 2024-05-22 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-05-23 | 2024-05-21 | 0.550 | 210,600 | +0 | 0.02% | 115,830 |
| 2024-05-22 | 2024-05-20 | 0.580 | 210,600 | +0 | 0.02% | 122,148 |
| 2024-05-21 | 2024-05-17 | 0.570 | 210,600 | +0 | 0.02% | 120,042 |
| 2024-05-20 | 2024-05-16 | 0.560 | 210,600 | +0 | 0.02% | 117,936 |
| 2024-05-17 | 2024-05-14 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2024-05-16 | 2024-05-13 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2024-05-14 | 2024-05-10 | 0.500 | 210,600 | +0 | 0.02% | 105,300 |
| 2024-05-13 | 2024-05-09 | 0.495 | 210,600 | +0 | 0.02% | 104,247 |
| 2024-05-10 | 2024-05-08 | 0.495 | 210,600 | +0 | 0.04% | 104,247 |
| 2024-05-09 | 2024-05-07 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-05-08 | 2024-05-06 | 0.510 | 210,600 | +0 | 0.04% | 107,406 |
| 2024-05-07 | 2024-05-03 | 0.510 | 210,600 | +0 | 0.04% | 107,406 |
| 2024-05-06 | 2024-05-02 | 0.510 | 210,600 | +0 | 0.04% | 107,406 |
| 2024-05-03 | 2024-04-30 | 0.520 | 210,600 | +0 | 0.04% | 109,512 |
| 2024-05-02 | 2024-04-29 | 0.530 | 210,600 | +0 | 0.04% | 111,618 |
| 2024-04-30 | 2024-04-26 | 0.485 | 210,600 | +0 | 0.04% | 102,141 |
| 2024-04-29 | 2024-04-25 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-04-26 | 2024-04-24 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-04-25 | 2024-04-23 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-04-24 | 2024-04-22 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-04-23 | 2024-04-19 | 0.480 | 210,600 | +0 | 0.04% | 101,088 |
| 2024-04-22 | 2024-04-18 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-04-19 | 2024-04-17 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-04-18 | 2024-04-16 | 0.490 | 210,600 | +0 | 0.04% | 103,194 |
| 2024-04-17 | 2024-04-15 | 0.500 | 210,600 | +0 | 0.04% | 105,300 |
| 2024-04-16 | 2024-04-12 | 0.510 | 210,600 | +0 | 0.04% | 107,406 |
| 2024-04-15 | 2024-04-11 | 0.530 | 210,600 | +0 | 0.04% | 111,618 |
| 2024-04-12 | 2024-04-10 | 0.530 | 210,600 | +0 | 0.04% | 111,618 |
| 2024-04-11 | 2024-04-09 | 0.530 | 210,600 | +0 | 0.04% | 111,618 |
| 2024-04-10 | 2024-04-08 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-04-09 | 2024-04-05 | 0.540 | 210,600 | +0 | 0.04% | 113,724 |
| 2024-04-08 | 2024-04-03 | 0.520 | 210,600 | +0 | 0.04% | 109,512 |
| 2024-04-05 | 2024-04-02 | 0.540 | 210,600 | +0 | 0.04% | 113,724 |
| 2024-04-03 | 2024-03-28 | 0.510 | 210,600 | +0 | 0.04% | 107,406 |
| 2024-04-02 | 2024-03-27 | 0.530 | 210,600 | +0 | 0.04% | 111,618 |
| 2024-03-28 | 2024-03-26 | 0.520 | 210,600 | +0 | 0.04% | 109,512 |
| 2024-03-27 | 2024-03-25 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-26 | 2024-03-22 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-25 | 2024-03-21 | 0.570 | 210,600 | +0 | 0.04% | 120,042 |
| 2024-03-22 | 2024-03-20 | 0.610 | 210,600 | +0 | 0.04% | 128,466 |
| 2024-03-21 | 2024-03-19 | 0.630 | 210,600 | +0 | 0.04% | 132,678 |
| 2024-03-20 | 2024-03-18 | 0.630 | 210,600 | +0 | 0.04% | 132,678 |
| 2024-03-19 | 2024-03-15 | 0.510 | 210,600 | +0 | 0.04% | 107,406 |
| 2024-03-18 | 2024-03-14 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-15 | 2024-03-13 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-14 | 2024-03-12 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-13 | 2024-03-11 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-12 | 2024-03-08 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-11 | 2024-03-07 | 0.560 | 210,600 | +0 | 0.04% | 117,936 |
| 2024-03-08 | 2024-03-06 | 0.540 | 210,600 | +0 | 0.04% | 113,724 |
| 2024-03-07 | 2024-03-05 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-06 | 2024-03-04 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-05 | 2024-03-01 | 0.540 | 210,600 | +0 | 0.04% | 113,724 |
| 2024-03-04 | 2024-02-29 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-03-01 | 2024-02-28 | 0.550 | 210,600 | +0 | 0.04% | 115,830 |
| 2024-02-29 | 2024-02-27 | 0.550 | 210,600 | -7,600 | 0.04% | 115,830 |
| 2021-11-24 | 2021-11-22 | 10.400 | 218,200 | -1,000 | 0.05% | 2,269,280 |
| 2021-11-01 | 2021-10-28 | 11.200 | 219,200 | +1,000 | 0.05% | 2,455,040 |
| 2021-10-15 | 2021-10-11 | 10.600 | 218,200 | +5,000 | 0.05% | 2,312,920 |
| 2021-10-07 | 2021-10-05 | 12.000 | 213,200 | -5,000 | 0.05% | 2,558,400 |
| 2021-10-05 | 2021-09-30 | 10.200 | 218,200 | +5,000 | 0.05% | 2,225,640 |
| 2021-09-14 | 2021-09-10 | 11.800 | 213,200 | -8,000 | 0.05% | 2,515,760 |
| 2021-02-26 | 2021-02-24 | 10.000 | 221,200 | +5,000 | 0.06% | 2,212,000 |
| 2021-02-16 | 2021-02-09 | 11.800 | 216,200 | +25,000 | 0.05% | 2,551,160 |
| 2021-01-25 | 2021-01-21 | 12.400 | 191,200 | +3,000 | 0.05% | 2,370,880 |
| 2021-01-14 | 2021-01-12 | 13.400 | 188,200 | +5,000 | 0.05% | 2,521,880 |
| 2021-01-13 | 2021-01-11 | 13.400 | 183,200 | +2,600 | 0.05% | 2,454,880 |
| 2021-01-07 | 2021-01-05 | 15.000 | 180,600 | +7,400 | 0.05% | 2,709,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 173,200 | +1,600 | 0.05% | 2,494,080 |
| 2021-01-05 | 2020-12-31 | 15.400 | 171,600 | -5,000 | 0.05% | 2,642,640 |
| 2020-12-29 | 2020-12-24 | 15.200 | 176,600 | -20,000 | 0.05% | 2,684,320 |
| 2020-12-28 | 2020-12-22 | 14.000 | 196,600 | +30,000 | 0.05% | 2,752,400 |
| 2020-12-23 | 2020-12-21 | 13.800 | 166,600 | +8,000 | 0.05% | 2,299,080 |
| 2020-12-11 | 2020-12-09 | 16.200 | 158,600 | -50,000 | 0.04% | 2,569,320 |
| 2020-12-09 | 2020-12-07 | 11.000 | 208,600 | +5,000 | 0.06% | 2,294,600 |
| 2020-12-03 | 2020-12-01 | 11.000 | 203,600 | +12,000 | 0.06% | 2,239,600 |
| 2020-12-02 | 2020-11-30 | 11.800 | 191,600 | +10,000 | 0.05% | 2,260,880 |
| 2020-12-01 | 2020-11-27 | 11.800 | 181,600 | +50,000 | 0.05% | 2,142,880 |
| 2020-11-30 | 2020-11-26 | 11.600 | 131,600 | +7,000 | 0.04% | 1,526,560 |
| 2020-11-27 | 2020-11-25 | 11.200 | 124,600 | +55,600 | 0.03% | 1,395,520 |
| 2020-11-18 | 2020-11-16 | 10.000 | 69,000 | +5,000 | 0.02% | 690,000 |
| 2020-11-11 | 2020-11-09 | 10.200 | 64,000 | -5,000 | 0.02% | 652,800 |
| 2020-11-09 | 2020-11-05 | 9.200 | 69,000 | +10,000 | 0.02% | 634,800 |
| 2020-10-21 | 2020-10-19 | 8.800 | 59,000 | +10,000 | 0.02% | 519,200 |
| 2020-10-16 | 2020-10-14 | 8.800 | 49,000 | +5,000 | 0.01% | 431,200 |
| 2020-10-12 | 2020-10-08 | 9.800 | 44,000 | -15,000 | 0.01% | 431,200 |
| 2020-10-09 | 2020-10-07 | 8.500 | 59,000 | +15,000 | 0.02% | 501,500 |
| 2020-10-08 | 2020-10-06 | 8.800 | 44,000 | +5,000 | 0.01% | 387,200 |
| 2020-10-06 | 2020-09-30 | 8.500 | 39,000 | +21,000 | 0.01% | 331,500 |
| 2020-09-28 | 2020-09-24 | 9.200 | 18,000 | -1,000 | 0.01% | 165,600 |
| 2020-09-22 | 2020-09-18 | 10.800 | 19,000 | +1,000 | 0.01% | 205,200 |
| 2020-09-21 | 2020-09-17 | 11.000 | 18,000 | -5,000 | 0.01% | 198,000 |
| 2020-08-06 | 2020-08-04 | 9.400 | 23,000 | +5,000 | 0.01% | 216,200 |
| 2020-07-30 | 2020-07-28 | 9.700 | 18,000 | -5,000 | 0.01% | 174,600 |
| 2020-07-24 | 2020-07-22 | 9.200 | 23,000 | +5,000 | 0.01% | 211,600 |
| 2020-07-23 | 2020-07-21 | 10.200 | 18,000 | -5,000 | 0.01% | 183,600 |
| 2020-07-21 | 2020-07-17 | 9.600 | 23,000 | +5,000 | 0.01% | 220,800 |
| 2019-04-10 | 2019-04-08 | 9.100 | 18,000 | -600 | 0.01% | 163,800 |
| 2019-03-21 | 2019-03-19 | 10.000 | 18,600 | +2,000 | 0.01% | 186,000 |
| 2019-03-04 | 2019-02-28 | 10.200 | 16,600 | +600 | 0.01% | 169,320 |
| 2019-02-28 | 2019-02-26 | 10.600 | 16,000 | +2,000 | 0.01% | 169,600 |
| 2018-12-27 | 2018-12-20 | 10.000 | 14,000 | +4,000 | 0.00% | 140,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 10,000 | +6,000 | 0.00% | 106,000 |
| 2018-12-20 | 2018-12-18 | 12.000 | 4,000 | -8,000 | 0.00% | 48,000 |
| 2018-12-13 | 2018-12-11 | 9.900 | 12,000 | +2,000 | 0.00% | 118,800 |
| 2018-12-12 | 2018-12-10 | 10.200 | 10,000 | +4,000 | 0.00% | 102,000 |
| 2018-11-23 | 2018-11-21 | 11.000 | 6,000 | +2,000 | 0.00% | 66,000 |
| 2018-11-20 | 2018-11-16 | 11.200 | 4,000 | +4,000 | 0.00% | 44,800 |
| 2018-03-21 | 2018-03-19 | 37.400 | 0 | -1,400 | ||
| 2018-03-20 | 2018-03-16 | 34.200 | 1,400 | +1,400 | 0.00% | 47,880 |
| 2017-11-21 | 2017-11-17 | 33.000 | 0 | -12,750 | ||
| 2017-08-07 | 2017-08-03 | 29.200 | 12,750 | -3,000 | 0.01% | 372,300 |
| 2017-08-04 | 2017-08-02 | 28.000 | 15,750 | -24,000 | 0.01% | 441,000 |
| 2017-07-31 | 2017-07-27 | 24.800 | 39,750 | +27,000 | 0.02% | 985,800 |
| 2017-07-26 | 2017-07-24 | 23.200 | 12,750 | +6,000 | 0.01% | 295,800 |
| 2015-09-04 | 2015-09-01 | 6.600 | 6,750 | -600 | 0.01% | 44,550 |
| 2015-06-26 | 2015-06-24 | 12.200 | 7,350 | +600 | 0.01% | 89,670 |
| 2015-04-23 | 2015-04-21 | 9.300 | 6,750 | +4,500 | 0.01% | 62,775 |
| 2015-03-18 | 2015-03-16 | 7.563 | 2,250 | -784 | 0.01% | 17,017 |
| 2014-04-10 | 2014-04-08 | 14.682 | 3,034 | +1,011 | 0.01% | 44,544 |
| 2014-03-11 | 2014-03-07 | 19.174 | 2,023 | -433 | 0.01% | 38,789 |
| 2012-09-19 | 2012-09-17 | 47.020 | 2,456 | +2,456 | 0.01% | 115,480 |
| 2011-05-05 | 2011-05-03 | 114.801 | 0 | -246 | ||
| 2011-05-04 | 2011-04-29 | 116.022 | 246 | -409 | 0.00% | 28,542 |
| 2011-05-03 | 2011-04-28 | 120.908 | 655 | +409 | 0.00% | 79,194 |
| 2011-04-21 | 2011-04-19 | 123.350 | 246 | -818 | 0.00% | 30,344 |
| 2011-04-08 | 2011-04-06 | 97.703 | 1,064 | -164 | 0.00% | 103,956 |
| 2011-01-14 | 2011-01-12 | 96.482 | 1,228 | +245 | 0.01% | 118,480 |
| 2010-11-15 | 2010-11-11 | 98.924 | 983 | +819 | 0.00% | 97,243 |
| 2010-10-19 | 2010-10-15 | 87.933 | 164 | +164 | 0.00% | 14,421 |
| 2010-10-18 | 2010-10-14 | 87.933 | 0 | -344 | ||
| 2010-09-14 | 2010-09-10 | 80.605 | 344 | -409 | 0.00% | 27,728 |
| 2010-09-13 | 2010-09-09 | 78.162 | 753 | +409 | 0.00% | 58,856 |
| 2010-07-15 | 2010-07-13 | 56.179 | 344 | +98 | 0.00% | 19,326 |
| 2010-07-02 | 2010-06-29 | 58.447 | 246 | -98 | 0.00% | 14,378 |
| 2010-05-10 | 2010-05-06 | 61.937 | 344 | -573 | 0.00% | 21,306 |
| 2010-04-28 | 2010-04-26 | 72.405 | 917 | +229 | 0.00% | 66,395 |
| 2010-04-27 | 2010-04-23 | 70.660 | 688 | +344 | 0.00% | 48,614 |
| 2010-04-21 | 2010-04-19 | 61.937 | 344 | -573 | 0.00% | 21,306 |
| 2010-04-16 | 2010-04-14 | 68.916 | 917 | +573 | 0.01% | 63,196 |
| 2010-01-20 | 2010-01-18 | 70.660 | 344 | -1,146 | 0.00% | 24,307 |
| 2010-01-15 | 2010-01-13 | 75.894 | 1,490 | -573 | 0.01% | 113,083 |
| 2010-01-11 | 2010-01-07 | 69.788 | 2,063 | +1,146 | 0.02% | 143,972 |
| 2009-11-23 | 2009-11-19 | 74.150 | 917 | +573 | 0.01% | 67,995 |
| 2009-11-18 | 2009-11-16 | 73.277 | 344 | +344 | 0.00% | 25,207 |
| 2009-08-07 | 2009-08-05 | 75.022 | 0 | -573 | ||
| 2009-08-04 | 2009-07-31 | 81.128 | 573 | -115 | 0.01% | 46,487 |
| 2009-08-03 | 2009-07-30 | 75.894 | 688 | +688 | 0.01% | 52,215 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy