History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-10-13 | 2025-10-09 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-10-06 | 2025-10-02 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-09-18 | 2025-09-16 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-09-17 | 2025-09-15 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-09-15 | 2025-09-11 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-09-12 | 2025-09-10 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-09-08 | 2025-09-04 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-08-26 | 2025-08-22 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-08-04 | 2025-07-31 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-07-31 | 2025-07-29 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-07-30 | 2025-07-28 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2025-07-28 | 2025-07-24 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-07-07 | 2025-07-03 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-13 | 2025-06-11 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-06-11 | 2025-06-09 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-06-03 | 2025-05-30 | 0.870 | 80 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-05-26 | 2025-05-22 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-05-22 | 2025-05-20 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-05-15 | 2025-05-13 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 0.950 | 80 | +0 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 0.950 | 80 | +0 | 0.00% | 76 |
| 2025-05-12 | 2025-05-08 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.970 | 80 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2025-05-02 | 2025-04-29 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2025-04-30 | 2025-04-28 | 1.040 | 80 | +0 | 0.00% | 83 |
| 2025-04-29 | 2025-04-25 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-04-25 | 2025-04-23 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-03 | 2025-04-01 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-03-17 | 2025-03-13 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-03-13 | 2025-03-11 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-03-11 | 2025-03-07 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-02-17 | 2025-02-13 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.465 | 80 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.445 | 80 | +0 | 0.00% | 36 |
| 2025-01-17 | 2025-01-15 | 0.435 | 80 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.440 | 80 | +0 | 0.00% | 35 |
| 2025-01-15 | 2025-01-13 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.485 | 80 | +0 | 0.00% | 39 |
| 2024-12-18 | 2024-12-16 | 0.485 | 80 | +0 | 0.00% | 39 |
| 2024-12-17 | 2024-12-13 | 0.465 | 80 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-12-13 | 2024-12-11 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-12-12 | 2024-12-10 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-12-11 | 2024-12-09 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.465 | 80 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.455 | 80 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.460 | 80 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-12-04 | 2024-12-02 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-12-03 | 2024-11-29 | 0.465 | 80 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.470 | 80 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 0.475 | 80 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 0.485 | 80 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-11-15 | 2024-11-13 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-11-06 | 2024-11-04 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-11-05 | 2024-11-01 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-11-01 | 2024-10-30 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-10-25 | 2024-10-23 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-10-21 | 2024-10-17 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-10-18 | 2024-10-16 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-10-14 | 2024-10-09 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-10-07 | 2024-10-03 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-10-03 | 2024-09-30 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-09-20 | 2024-09-17 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-09-10 | 2024-09-05 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-09-09 | 2024-09-04 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-09-05 | 2024-09-03 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-09-04 | 2024-09-02 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-08-23 | 2024-08-21 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-08-19 | 2024-08-15 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-08-13 | 2024-08-09 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-08-09 | 2024-08-07 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-08-07 | 2024-08-05 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-08-05 | 2024-08-01 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-08-02 | 2024-07-31 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-08-01 | 2024-07-30 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-07-17 | 2024-07-15 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-07-16 | 2024-07-12 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-07-15 | 2024-07-11 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-07-10 | 2024-07-08 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-06-26 | 2024-06-24 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-06-25 | 2024-06-21 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-06-21 | 2024-06-19 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-06-17 | 2024-06-13 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-06-14 | 2024-06-12 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-06-13 | 2024-06-11 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-06-12 | 2024-06-07 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-06-11 | 2024-06-06 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-06-07 | 2024-06-05 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-06-06 | 2024-06-04 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-06-05 | 2024-06-03 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-05-30 | 2024-05-28 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-05-29 | 2024-05-27 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-05-27 | 2024-05-23 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-05-24 | 2024-05-22 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.580 | 80 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-05-17 | 2024-05-14 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-05-16 | 2024-05-13 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-05-14 | 2024-05-10 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-05-13 | 2024-05-09 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-05-10 | 2024-05-08 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-05-09 | 2024-05-07 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-05-08 | 2024-05-06 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-05-07 | 2024-05-03 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-05-06 | 2024-05-02 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-05-03 | 2024-04-30 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.485 | 80 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-24 | 2024-04-22 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 0.480 | 80 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-19 | 2024-04-17 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 0.490 | 80 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-04-08 | 2024-04-03 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-04-03 | 2024-03-28 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.520 | 80 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-26 | 2024-03-22 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-03-21 | 2024-03-19 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-03-20 | 2024-03-18 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-03-18 | 2024-03-14 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-03-04 | 2024-02-29 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-29 | 2024-02-27 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-02-27 | 2024-02-23 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-02-26 | 2024-02-22 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-23 | 2024-02-21 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-02-22 | 2024-02-20 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-21 | 2024-02-19 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-02-20 | 2024-02-16 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-02-19 | 2024-02-15 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 0.495 | 80 | +0 | 0.00% | 40 |
| 2024-02-14 | 2024-02-07 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-02-08 | 2024-02-06 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-02-07 | 2024-02-05 | 0.500 | 80 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-05 | 2024-02-01 | 0.550 | 80 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 0.510 | 80 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 0.530 | 80 | +0 | 0.00% | 42 |
| 2024-01-31 | 2024-01-29 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-01-30 | 2024-01-26 | 0.540 | 80 | +0 | 0.00% | 43 |
| 2024-01-29 | 2024-01-25 | 0.560 | 80 | +0 | 0.00% | 45 |
| 2024-01-26 | 2024-01-24 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-01-25 | 2024-01-23 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-01-19 | 2024-01-17 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-01-18 | 2024-01-16 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2024-01-17 | 2024-01-15 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-01-16 | 2024-01-12 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-01-12 | 2024-01-10 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2024-01-11 | 2024-01-09 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2024-01-10 | 2024-01-08 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-01-09 | 2024-01-05 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-01-08 | 2024-01-04 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-01-05 | 2024-01-03 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-01-03 | 2023-12-29 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2024-01-02 | 2023-12-28 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-12-27 | 2023-12-21 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2023-12-22 | 2023-12-20 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2023-12-20 | 2023-12-18 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2023-12-19 | 2023-12-15 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-12-18 | 2023-12-14 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2023-12-15 | 2023-12-13 | 0.840 | 80 | -1 | 0.00% | 67 |
| 2023-08-28 | 2023-08-24 | 1.900 | 81 | -143 | 0.00% | 154 |
| 2021-11-01 | 2021-10-28 | 11.200 | 224 | -200 | 0.00% | 2,509 |
| 2021-01-15 | 2021-01-13 | 13.600 | 424 | +200 | 0.00% | 5,766 |
| 2018-09-05 | 2018-09-03 | 20.400 | 224 | -600 | 0.00% | 4,570 |
| 2017-09-19 | 2017-09-15 | 32.000 | 824 | -600 | 0.00% | 26,368 |
| 2016-11-22 | 2016-11-18 | 15.400 | 1,424 | -118 | 0.00% | 21,930 |
| 2016-05-12 | 2016-05-10 | 5.800 | 1,542 | -144 | 0.00% | 8,944 |
| 2015-04-02 | 2015-03-31 | 6.400 | 1,686 | -3,000 | 0.00% | 10,790 |
| 2015-03-18 | 2015-03-16 | 7.563 | 4,686 | -1,634 | 0.01% | 35,441 |
| 2015-03-16 | 2015-03-12 | 6.822 | 6,320 | -10,114 | 0.01% | 43,114 |
| 2015-03-11 | 2015-03-09 | 6.970 | 16,434 | -1,214 | 0.03% | 114,546 |
| 2014-12-10 | 2014-12-08 | 12.605 | 17,648 | +12,137 | 0.04% | 222,461 |
| 2014-12-08 | 2014-12-04 | 13.050 | 5,511 | -96 | 0.01% | 71,920 |
| 2014-10-27 | 2014-10-23 | 13.050 | 5,607 | +4,045 | 0.01% | 73,173 |
| 2014-08-14 | 2014-08-12 | 11.864 | 1,562 | -1,416 | 0.00% | 18,531 |
| 2014-03-11 | 2014-03-07 | 19.174 | 2,978 | -638 | 0.01% | 57,101 |
| 2013-02-20 | 2013-02-18 | 43.356 | 3,616 | -114 | 0.01% | 156,774 |
| 2013-01-02 | 2012-12-27 | 44.577 | 3,730 | -246 | 0.01% | 166,272 |
| 2012-12-28 | 2012-12-24 | 42.745 | 3,976 | -342 | 0.01% | 169,955 |
| 2012-11-06 | 2012-11-02 | 43.966 | 4,318 | -353 | 0.01% | 189,847 |
| 2012-10-12 | 2012-10-10 | 42.745 | 4,671 | -573 | 0.01% | 199,662 |
| 2012-06-18 | 2012-06-14 | 43.356 | 5,244 | -246 | 0.01% | 227,358 |
| 2012-06-08 | 2012-06-06 | 45.188 | 5,490 | +246 | 0.02% | 248,080 |
| 2011-11-02 | 2011-10-31 | 69.613 | 5,244 | -655 | 0.02% | 365,053 |
| 2011-10-19 | 2011-10-17 | 67.171 | 5,899 | +327 | 0.02% | 396,241 |
| 2011-10-18 | 2011-10-14 | 63.507 | 5,572 | +328 | 0.02% | 353,861 |
| 2010-12-29 | 2010-12-24 | 98.924 | 5,244 | +114 | 0.02% | 518,759 |
| 2010-11-08 | 2010-11-04 | 90.375 | 5,130 | +353 | 0.03% | 463,626 |
| 2010-11-04 | 2010-11-02 | 91.597 | 4,777 | -344 | 0.02% | 437,557 |
| 2010-10-15 | 2010-10-13 | 91.597 | 5,121 | -32 | 0.03% | 469,066 |
| 2010-10-12 | 2010-10-08 | 89.154 | 5,153 | -344 | 0.03% | 459,411 |
| 2010-10-08 | 2010-10-06 | 91.597 | 5,497 | -33 | 0.03% | 503,507 |
| 2010-10-05 | 2010-09-30 | 92.818 | 5,530 | -344 | 0.03% | 513,283 |
| 2010-10-04 | 2010-09-29 | 92.818 | 5,874 | -98 | 0.03% | 545,213 |
| 2010-09-30 | 2010-09-28 | 90.375 | 5,972 | -344 | 0.03% | 539,722 |
| 2010-09-27 | 2010-09-22 | 86.711 | 6,316 | -344 | 0.03% | 547,670 |
| 2010-09-20 | 2010-09-16 | 75.720 | 6,660 | -426 | 0.03% | 504,294 |
| 2010-09-16 | 2010-09-14 | 79.384 | 7,086 | -802 | 0.03% | 562,513 |
| 2010-09-15 | 2010-09-13 | 78.162 | 7,888 | -82 | 0.04% | 616,546 |
| 2010-09-13 | 2010-09-09 | 78.162 | 7,970 | -1,146 | 0.04% | 622,955 |
| 2010-08-30 | 2010-08-26 | 64.728 | 9,116 | -82 | 0.04% | 590,063 |
| 2010-08-25 | 2010-08-23 | 65.950 | 9,198 | -82 | 0.04% | 606,604 |
| 2010-08-23 | 2010-08-19 | 67.171 | 9,280 | -344 | 0.05% | 623,346 |
| 2010-08-18 | 2010-08-16 | 64.728 | 9,624 | -82 | 0.05% | 622,945 |
| 2010-08-04 | 2010-08-02 | 61.064 | 9,706 | -213 | 0.05% | 592,691 |
| 2010-07-30 | 2010-07-28 | 61.064 | 9,919 | -8 | 0.05% | 605,698 |
| 2010-07-26 | 2010-07-22 | 63.507 | 9,927 | -21 | 0.05% | 630,434 |
| 2010-07-20 | 2010-07-16 | 64.728 | 9,948 | -246 | 0.05% | 643,917 |
| 2010-07-15 | 2010-07-13 | 56.179 | 10,194 | +2,913 | 0.05% | 572,691 |
| 2010-07-05 | 2010-06-30 | 58.447 | 7,281 | +163 | 0.05% | 425,555 |
| 2010-07-02 | 2010-06-29 | 58.447 | 7,118 | -1,930 | 0.05% | 416,028 |
| 2010-06-30 | 2010-06-28 | 59.320 | 9,048 | +573 | 0.04% | 536,725 |
| 2010-06-29 | 2010-06-25 | 60.192 | 8,475 | +344 | 0.04% | 510,128 |
| 2010-06-28 | 2010-06-24 | 61.937 | 8,131 | +1,491 | 0.04% | 503,608 |
| 2010-06-25 | 2010-06-23 | 61.064 | 6,640 | +458 | 0.03% | 405,468 |
| 2010-06-24 | 2010-06-22 | 58.447 | 6,182 | +688 | 0.03% | 361,322 |
| 2010-06-22 | 2010-06-18 | 59.320 | 5,494 | +573 | 0.03% | 325,903 |
| 2010-06-21 | 2010-06-17 | 58.447 | 4,921 | +688 | 0.02% | 287,620 |
| 2010-02-10 | 2010-02-08 | 62.809 | 4,233 | -9 | 0.04% | 265,871 |
| 2009-12-21 | 2009-12-17 | 70.660 | 4,242 | -30 | 0.04% | 299,741 |
| 2009-10-16 | 2009-10-14 | 72.405 | 4,272 | -114 | 0.04% | 309,314 |
| 2009-09-21 | 2009-09-17 | 74.150 | 4,386 | -1,147 | 0.04% | 325,220 |
| 2009-09-17 | 2009-09-15 | 78.511 | 5,533 | +115 | 0.05% | 434,404 |
| 2009-08-20 | 2009-08-18 | 77.639 | 5,418 | -1,146 | 0.05% | 420,648 |
| 2009-06-16 | 2009-06-12 | 60.192 | 6,564 | +1,146 | 0.07% | 395,101 |
| 2009-06-02 | 2009-05-29 | 43.617 | 5,418 | -229 | 0.06% | 236,319 |
| 2009-05-29 | 2009-05-26 | 40.128 | 5,647 | +229 | 0.06% | 226,603 |
| 2009-05-22 | 2009-05-20 | 34.894 | 5,418 | +145 | 0.06% | 189,055 |
| 2009-03-27 | 2009-03-25 | 16.662 | 5,273 | -344 | 0.06% | 87,858 |
| 2009-03-23 | 2009-03-19 | 17.859 | 5,617 | -145 | 0.06% | 100,312 |
| 2009-03-17 | 2009-03-13 | 18.539 | 5,762 | -941 | 0.06% | 106,821 |
| 2008-09-23 | 2008-09-19 | 39.119 | 6,703 | +353 | 0.07% | 262,213 |
| 2008-08-29 | 2008-08-27 | 51.875 | 6,350 | -823 | 0.07% | 329,406 |
| 2008-07-14 | 2008-07-10 | 63.526 | 7,173 | -29 | 0.08% | 455,669 |
| 2008-03-20 | 2008-03-18 | 67.337 | 7,202 | -45 | 0.08% | 484,961 |
| 2008-01-24 | 2008-01-22 | 75.754 | 7,247 | +356 | 0.08% | 548,991 |
| 2008-01-21 | 2008-01-17 | 79.963 | 6,891 | +594 | 0.08% | 551,023 |
| 2008-01-18 | 2008-01-16 | 76.596 | 6,297 | +238 | 0.07% | 482,324 |
| 2007-12-17 | 2007-12-13 | 62.287 | 6,059 | -356 | 0.07% | 377,396 |
| 2007-12-14 | 2007-12-12 | 64.812 | 6,415 | -357 | 0.07% | 415,768 |
| 2007-12-05 | 2007-12-03 | 63.128 | 6,772 | +238 | 0.07% | 427,506 |
| 2007-10-25 | 2007-10-23 | 95.955 | 6,534 | -357 | 0.07% | 626,972 |
| 2007-10-04 | 2007-10-02 | 90.063 | 6,891 | -2,138 | 0.08% | 620,626 |
| 2007-09-28 | 2007-09-25 | 90.905 | 9,029 | -357 | 0.10% | 820,781 |
| 2007-09-06 | 2007-09-04 | 101.006 | 9,386 | -237 | 0.10% | 948,038 |
| 2007-08-21 | 2007-08-17 | 80.804 | 9,623 | -475 | 0.11% | 777,581 |
| 2007-08-20 | 2007-08-16 | 83.330 | 10,098 | -476 | 0.11% | 841,462 |
| 2007-08-10 | 2007-08-08 | 99.322 | 10,574 | -356 | 0.12% | 1,050,232 |
| 2007-07-31 | 2007-07-27 | 99.322 | 10,930 | -832 | 0.12% | 1,085,591 |
| 2007-07-26 | 2007-07-24 | 109.423 | 11,762 | +2,376 | 0.13% | 1,287,030 |
| 2007-07-19 | 2007-07-17 | 79.963 | 9,386 | +238 | 0.10% | 750,530 |
| 2007-07-16 | 2007-07-12 | 72.135 | 9,148 | -32 | 0.10% | 659,889 |
| 2007-07-04 | 2007-06-29 | 72.135 | 9,180 | -954 | 0.10% | 662,198 |
| 2007-06-27 | 2007-06-25 | 75.490 | 10,134 | -119 | 0.11% | 765,015 |
| 2007-06-26 | 2007-06-22 | 74.651 | 10,253 | 0.11% | 765,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy