History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 1,423 +0 0.00% 896
2025-10-13 2025-10-09 0.650 1,423 +0 0.00% 925
2025-10-10 2025-10-08 0.660 1,423 +0 0.00% 939
2025-10-09 2025-10-06 0.650 1,423 -3,000 0.00% 925
2025-10-08 2025-10-03 0.630 4,423 +3,000 0.00% 2,786
2025-10-06 2025-10-02 0.650 1,423 -3,000 0.00% 925
2025-10-02 2025-09-29 0.690 4,423 +1,400 0.00% 3,052
2025-09-30 2025-09-26 0.670 3,023 +95 0.00% 2,025
2025-09-29 2025-09-25 0.680 2,928 +2,000 0.00% 1,991
2025-09-25 2025-09-23 0.690 928 -2,800 0.00% 640
2025-09-24 2025-09-22 0.730 3,728 +200 0.00% 2,721
2025-09-22 2025-09-18 0.700 3,528 +1,000 0.00% 2,470
2025-09-19 2025-09-17 0.700 2,528 +1,600 0.00% 1,770
2025-09-18 2025-09-16 0.700 928 -2,000 0.00% 650
2025-09-17 2025-09-15 0.690 2,928 -1,000 0.00% 2,020
2025-09-16 2025-09-12 0.710 3,928 +1,200 0.00% 2,789
2025-09-15 2025-09-11 0.700 2,728 +2,200 0.00% 1,910
2025-09-12 2025-09-10 0.680 528 -1,400 0.00% 359
2025-09-11 2025-09-09 0.690 1,928 -1,000 0.00% 1,330
2025-09-10 2025-09-08 0.710 2,928 +1,400 0.00% 2,079
2025-09-08 2025-09-04 0.620 1,528 +1,000 0.00% 947
2025-09-05 2025-09-03 0.610 528 -600 0.00% 322
2025-09-03 2025-09-01 0.640 1,128 -2,400 0.00% 722
2025-09-02 2025-08-29 0.680 3,528 +1,000 0.00% 2,399
2025-09-01 2025-08-28 0.680 2,528 -1,400 0.00% 1,719
2025-08-29 2025-08-27 0.670 3,928 +1,200 0.00% 2,632
2025-08-28 2025-08-26 0.670 2,728 +1,000 0.00% 1,828
2025-08-27 2025-08-25 0.660 1,728 -800 0.00% 1,140
2025-08-26 2025-08-22 0.690 2,528 -1,600 0.00% 1,744
2025-08-25 2025-08-21 0.700 4,128 +2,000 0.00% 2,890
2025-08-22 2025-08-20 0.690 2,128 -800 0.00% 1,468
2025-08-20 2025-08-18 0.680 2,928 -1,000 0.00% 1,991
2025-08-18 2025-08-14 0.720 3,928 +1,800 0.00% 2,828
2025-08-14 2025-08-12 0.740 2,128 +400 0.00% 1,575
2025-08-13 2025-08-11 0.760 1,728 -2,600 0.00% 1,313
2025-08-11 2025-08-07 0.740 4,328 +600 0.00% 3,203
2025-08-08 2025-08-06 0.750 3,728 +2,400 0.00% 2,796
2025-08-05 2025-08-01 0.790 1,328 +400 0.00% 1,049
2025-08-04 2025-07-31 0.810 928 -3,250 0.00% 752
2025-08-01 2025-07-30 0.840 4,178 +600 0.00% 3,510
2025-07-31 2025-07-29 0.840 3,578 +71 0.00% 3,006
2025-07-30 2025-07-28 0.820 3,507 -400 0.00% 2,876
2025-07-28 2025-07-24 0.860 3,907 +3,400 0.00% 3,360
2025-07-25 2025-07-23 0.810 507 -3,800 0.00% 411
2025-07-24 2025-07-22 0.800 4,307 +200 0.00% 3,446
2025-07-23 2025-07-21 0.710 4,107 +2,000 0.00% 2,916
2025-07-22 2025-07-18 0.720 2,107 -1,200 0.00% 1,517
2025-07-21 2025-07-17 0.750 3,307 -600 0.00% 2,480
2025-07-18 2025-07-16 0.760 3,907 +400 0.00% 2,969
2025-07-17 2025-07-15 0.760 3,507 +800 0.00% 2,665
2025-07-15 2025-07-11 0.770 2,707 -800 0.00% 2,084
2025-07-14 2025-07-10 0.780 3,507 +1,400 0.00% 2,735
2025-07-11 2025-07-09 0.730 2,107 +1,000 0.00% 1,538
2025-07-10 2025-07-08 0.720 1,107 -1,000 0.00% 797
2025-07-09 2025-07-07 0.760 2,107 -2,000 0.00% 1,601
2025-07-08 2025-07-04 0.760 4,107 +1,000 0.00% 3,121
2025-07-07 2025-07-03 0.800 3,107 +2,000 0.00% 2,486
2025-07-03 2025-06-30 0.830 1,107 -2,200 0.00% 919
2025-06-26 2025-06-24 0.900 3,307 +600 0.00% 2,976
2025-06-23 2025-06-19 0.930 2,707 +800 0.00% 2,518
2025-06-20 2025-06-18 0.930 1,907 -2,400 0.00% 1,774
2025-06-18 2025-06-16 0.900 4,307 +400 0.00% 3,876
2025-06-17 2025-06-13 0.890 3,907 +2,000 0.00% 3,477
2025-06-16 2025-06-12 0.900 1,907 +1,175 0.00% 1,716
2025-06-13 2025-06-11 0.900 732 -2,600 0.00% 659
2025-06-12 2025-06-10 0.920 3,332 +1,400 0.00% 3,065
2025-06-11 2025-06-09 0.890 1,932 +1,150 0.00% 1,719
2025-06-09 2025-06-05 0.870 782 -2,200 0.00% 680
2025-06-06 2025-06-04 0.870 2,982 +600 0.00% 2,594
2025-06-05 2025-06-03 0.870 2,382 -275 0.00% 2,072
2025-06-04 2025-06-02 0.900 2,657 +200 0.00% 2,391
2025-06-03 2025-05-30 0.870 2,457 -1,200 0.00% 2,138
2025-06-02 2025-05-29 0.880 3,657 +2,400 0.00% 3,218
2025-05-29 2025-05-27 0.880 1,257 -600 0.00% 1,106
2025-05-27 2025-05-23 0.900 1,857 +400 0.00% 1,671
2025-05-26 2025-05-22 0.920 1,457 +800 0.00% 1,340
2025-05-22 2025-05-20 0.940 657 -2,857 0.00% 618
2025-05-21 2025-05-19 0.940 3,514 +2,400 0.00% 3,303
2025-05-20 2025-05-16 0.900 1,114 +200 0.00% 1,003
2025-05-19 2025-05-15 0.880 914 -1,200 0.00% 804
2025-05-16 2025-05-14 0.900 2,114 -1,100 0.00% 1,903
2025-05-14 2025-05-12 0.950 3,214 +1,000 0.00% 3,053
2025-05-13 2025-05-09 0.950 2,214 -600 0.00% 2,103
2025-05-12 2025-05-08 0.940 2,814 +1,000 0.00% 2,645
2025-05-08 2025-05-06 0.970 1,814 -300 0.00% 1,760
2025-05-07 2025-05-02 0.920 2,114 -1,850 0.00% 1,945
2025-05-06 2025-04-30 1.030 3,964 +600 0.00% 4,083
2025-05-02 2025-04-29 1.020 3,364 -1,000 0.00% 3,431
2025-04-30 2025-04-28 1.040 4,364 +100 0.00% 4,539
2025-04-29 2025-04-25 0.840 4,264 +3,600 0.00% 3,582
2025-04-28 2025-04-24 0.820 664 -400 0.00% 544
2025-04-25 2025-04-23 0.770 1,064 -425 0.00% 819
2025-04-24 2025-04-22 0.770 1,489 -2,800 0.00% 1,147
2025-04-23 2025-04-17 0.730 4,289 +2,000 0.00% 3,131
2025-04-22 2025-04-16 0.690 2,289 +1,000 0.00% 1,579
2025-04-17 2025-04-15 0.630 1,289 -2,100 0.00% 812
2025-04-16 2025-04-14 0.600 3,389 +2,600 0.00% 2,033
2025-04-15 2025-04-11 0.700 789 -2,000 0.00% 552
2025-04-14 2025-04-10 0.670 2,789 -600 0.00% 1,869
2025-04-11 2025-04-09 0.680 3,389 +2,800 0.00% 2,305
2025-04-10 2025-04-08 0.630 589 -800 0.00% 371
2025-04-09 2025-04-07 0.600 1,389 +200 0.00% 833
2025-04-08 2025-04-03 0.630 1,189 -400 0.00% 749
2025-04-03 2025-04-01 0.670 1,589 -2,250 0.00% 1,065
2025-04-02 2025-03-31 0.510 3,839 +2,000 0.00% 1,958
2025-04-01 2025-03-28 0.480 1,839 +1,000 0.00% 883
2025-03-31 2025-03-27 0.500 839 -2,800 0.00% 420
2025-03-28 2025-03-26 0.530 3,639 +1,000 0.00% 1,929
2025-03-27 2025-03-25 0.500 2,639 -1,000 0.00% 1,320
2025-03-25 2025-03-21 0.510 3,639 +1,765 0.00% 1,856
2025-03-24 2025-03-20 0.510 1,874 -1,900 0.00% 956
2025-03-21 2025-03-19 0.510 3,774 +2,275 0.00% 1,925
2025-03-20 2025-03-18 0.510 1,499 -2,302 0.00% 764
2025-03-19 2025-03-17 0.510 3,801 +1,900 0.00% 1,939
2025-03-18 2025-03-14 0.550 1,901 -850 0.00% 1,046
2025-03-14 2025-03-12 0.520 2,751 -200 0.00% 1,431
2025-03-11 2025-03-07 0.520 2,951 -800 0.00% 1,535
2025-03-10 2025-03-06 0.490 3,751 +2,000 0.00% 1,838
2025-03-07 2025-03-05 0.490 1,751 -1,350 0.00% 858
2025-03-06 2025-03-04 0.480 3,101 +2,200 0.00% 1,488
2025-03-05 2025-03-03 0.480 901 -2,400 0.00% 432
2025-03-03 2025-02-27 0.510 3,301 +1,200 0.00% 1,684
2025-02-28 2025-02-26 0.500 2,101 -2,000 0.00% 1,050
2025-02-26 2025-02-24 0.520 4,101 +2,750 0.00% 2,133
2025-02-25 2025-02-21 0.520 1,351 -600 0.00% 703
2025-02-24 2025-02-20 0.520 1,951 -1,000 0.00% 1,015
2025-02-21 2025-02-19 0.540 2,951 +1,400 0.00% 1,594
2025-02-20 2025-02-18 0.540 1,551 -600 0.00% 838
2025-02-18 2025-02-14 0.540 2,151 -600 0.00% 1,162
2025-02-14 2025-02-12 0.560 2,751 -400 0.00% 1,541
2025-02-13 2025-02-11 0.520 3,151 +2,600 0.00% 1,639
2025-02-12 2025-02-10 0.520 551 -600 0.00% 287
2025-02-11 2025-02-07 0.530 1,151 -1,000 0.00% 610
2025-02-10 2025-02-06 0.540 2,151 -2,000 0.00% 1,162
2025-02-06 2025-02-04 0.520 4,151 +3,600 0.00% 2,159
2025-02-05 2025-02-03 0.520 551 -2,200 0.00% 287
2025-02-04 2025-01-28 0.540 2,751 -200 0.00% 1,486
2025-02-03 2025-01-24 0.530 2,951 +1,200 0.00% 1,564
2025-01-27 2025-01-23 0.500 1,751 -600 0.00% 876
2025-01-24 2025-01-22 0.510 2,351 -1,600 0.00% 1,199
2025-01-22 2025-01-20 0.495 3,951 +1,400 0.00% 1,956
2025-01-21 2025-01-17 0.465 2,551 +500 0.00% 1,186
2025-01-17 2025-01-15 0.435 2,051 +1,000 0.00% 892
2025-01-16 2025-01-14 0.440 1,051 -3,000 0.00% 462
2025-01-14 2025-01-10 0.470 4,051 +600 0.00% 1,904
2025-01-10 2025-01-08 0.475 3,451 +2,400 0.00% 1,639
2025-01-08 2025-01-06 0.475 1,051 -2,650 0.00% 499
2025-01-07 2025-01-03 0.495 3,701 +550 0.00% 1,832
2025-01-06 2025-01-02 0.480 3,151 -200 0.00% 1,512
2025-01-03 2024-12-31 0.470 3,351 +1,800 0.00% 1,575
2025-01-02 2024-12-27 0.495 1,551 -2,000 0.00% 768
2024-12-30 2024-12-24 0.470 3,551 +600 0.00% 1,669
2024-12-27 2024-12-20 0.475 2,951 +1,600 0.00% 1,402
2024-12-23 2024-12-19 0.475 1,351 -200 0.00% 642
2024-12-20 2024-12-18 0.480 1,551 +800 0.00% 744
2024-12-18 2024-12-16 0.485 751 -2,000 0.00% 364
2024-12-16 2024-12-12 0.490 2,751 +1,200 0.00% 1,348
2024-12-13 2024-12-11 0.490 1,551 +1,000 0.00% 760
2024-12-12 2024-12-10 0.490 551 -3,700 0.00% 270
2024-12-11 2024-12-09 0.495 4,251 +2,000 0.00% 2,104
2024-12-10 2024-12-06 0.465 2,251 -1,500 0.00% 1,047
2024-12-09 2024-12-05 0.455 3,751 +800 0.00% 1,707
2024-12-06 2024-12-04 0.460 2,951 +400 0.00% 1,357
2024-12-04 2024-12-02 0.470 2,551 +1,400 0.00% 1,199
2024-12-03 2024-11-29 0.465 1,151 -3,000 0.00% 535
2024-11-29 2024-11-27 0.475 4,151 +2,400 0.00% 1,972
2024-11-27 2024-11-25 0.485 1,751 -2,378 0.00% 849
2024-11-26 2024-11-22 0.480 4,129 +1,200 0.00% 1,982
2024-11-22 2024-11-20 0.490 2,929 +200 0.00% 1,435
2024-11-20 2024-11-18 0.490 2,729 -800 0.00% 1,337
2024-11-13 2024-11-11 0.510 3,529 +2,000 0.00% 1,800
2024-11-12 2024-11-08 0.520 1,529 -1,600 0.00% 795
2024-11-11 2024-11-07 0.520 3,129 -1,200 0.00% 1,627
2024-11-08 2024-11-06 0.510 4,329 +2,569 0.00% 2,208
2024-11-07 2024-11-05 0.520 1,760 -3,600 0.00% 915
2024-11-06 2024-11-04 0.530 5,360 +1,800 0.00% 2,841
2024-11-05 2024-11-01 0.530 3,560 +1,800 0.00% 1,887
2024-11-04 2024-10-31 0.530 1,760 -2,000 0.00% 933
2024-11-01 2024-10-30 0.550 3,760 -100 0.00% 2,068
2024-10-30 2024-10-28 0.550 3,860 -400 0.00% 2,123
2024-10-29 2024-10-25 0.560 4,260 -1,200 0.00% 2,386
2024-10-28 2024-10-24 0.570 5,460 +2,050 0.00% 3,112
2024-10-24 2024-10-22 0.590 3,410 +1,200 0.00% 2,012
2024-10-23 2024-10-21 0.570 2,210 -400 0.00% 1,260
2024-10-22 2024-10-18 0.580 2,610 +1,000 0.00% 1,514
2024-10-21 2024-10-17 0.580 1,610 -3,800 0.00% 934
2024-10-17 2024-10-15 0.600 5,410 +1,800 0.00% 3,246
2024-10-16 2024-10-14 0.590 3,610 -1,350 0.00% 2,130
2024-10-15 2024-10-10 0.610 4,960 +1,800 0.00% 3,026
2024-10-14 2024-10-09 0.630 3,160 -1,200 0.00% 1,991
2024-10-10 2024-10-08 0.610 4,360 -1,000 0.00% 2,660
2024-10-09 2024-10-07 0.700 5,360 +3,800 0.00% 3,752
2024-10-08 2024-10-04 0.670 1,560 -1,200 0.00% 1,045
2024-10-07 2024-10-03 0.640 2,760 -800 0.00% 1,766
2024-10-04 2024-10-02 0.690 3,560 +2,000 0.00% 2,456
2024-10-03 2024-09-30 0.600 1,560 -1,700 0.00% 936
2024-10-02 2024-09-27 0.600 3,260 -1,939 0.00% 1,956
2024-09-30 2024-09-26 0.550 5,199 +3,000 0.00% 2,859
2024-09-27 2024-09-25 0.590 2,199 -1,600 0.00% 1,297
2024-09-26 2024-09-24 0.590 3,799 -1,600 0.00% 2,241
2024-09-24 2024-09-20 0.570 5,399 +2,800 0.00% 3,077
2024-09-23 2024-09-19 0.590 2,599 -400 0.00% 1,533
2024-09-19 2024-09-16 0.580 2,999 +600 0.00% 1,739
2024-09-17 2024-09-13 0.580 2,399 -3,000 0.00% 1,391
2024-09-16 2024-09-12 0.600 5,399 +130 0.00% 3,239
2024-09-13 2024-09-11 0.590 5,269 +3,200 0.00% 3,109
2024-09-12 2024-09-10 0.590 2,069 +100 0.00% 1,221
2024-09-10 2024-09-05 0.560 1,969 -200 0.00% 1,103
2024-09-09 2024-09-04 0.560 2,169 -1,400 0.00% 1,215
2024-09-04 2024-09-02 0.550 3,569 +2,000 0.00% 1,963
2024-09-03 2024-08-30 0.550 1,569 -2,000 0.00% 863
2024-08-28 2024-08-26 0.550 3,569 +2,000 0.00% 1,963
2024-08-27 2024-08-23 0.570 1,569 -1,600 0.00% 894
2024-08-26 2024-08-22 0.530 3,169 +1,600 0.00% 1,680
2024-08-22 2024-08-20 0.610 1,569 -1,800 0.00% 957
2024-08-20 2024-08-16 0.550 3,369 +1,000 0.00% 1,853
2024-08-19 2024-08-15 0.550 2,369 -2,000 0.00% 1,303
2024-08-16 2024-08-14 0.560 4,369 -1,000 0.00% 2,447
2024-08-13 2024-08-09 0.600 5,369 +800 0.00% 3,221
2024-08-12 2024-08-08 0.640 4,569 +2,800 0.00% 2,924
2024-07-26 2024-07-24 0.630 1,769 -800 0.00% 1,114
2024-07-25 2024-07-23 0.630 2,569 +200 0.00% 1,618
2024-07-24 2024-07-22 0.660 2,369 -1,400 0.00% 1,564
2024-07-23 2024-07-19 0.690 3,769 +2,200 0.00% 2,601
2024-07-22 2024-07-18 0.650 1,569 -3,400 0.00% 1,020
2024-07-19 2024-07-17 0.600 4,969 +1,400 0.00% 2,981
2024-07-16 2024-07-12 0.620 3,569 -1,600 0.00% 2,213
2024-07-15 2024-07-11 0.620 5,169 +800 0.00% 3,205
2024-07-12 2024-07-10 0.600 4,369 +1,400 0.00% 2,621
2024-07-11 2024-07-09 0.580 2,969 +1,000 0.00% 1,722
2024-07-10 2024-07-08 0.580 1,969 -800 0.00% 1,142
2024-07-05 2024-07-03 0.640 2,769 +327 0.00% 1,772
2024-07-02 2024-06-27 0.720 2,442 -1,800 0.00% 1,758
2024-06-28 2024-06-26 0.730 4,242 +2,200 0.00% 3,097
2024-06-26 2024-06-24 0.670 2,042 -2,400 0.00% 1,368
2024-06-25 2024-06-21 0.650 4,442 +200 0.00% 2,887
2024-06-21 2024-06-19 0.640 4,242 +1,800 0.00% 2,715
2024-06-18 2024-06-14 0.680 2,442 +200 0.00% 1,661
2024-06-14 2024-06-12 0.660 2,242 -1,800 0.00% 1,480
2024-06-12 2024-06-07 0.690 4,042 +1,400 0.00% 2,789
2024-06-07 2024-06-05 0.730 2,642 -1,799 0.00% 1,929
2024-06-06 2024-06-04 0.660 4,441 +200 0.00% 2,931
2024-06-05 2024-06-03 0.640 4,241 +1,600 0.00% 2,714
2024-06-04 2024-05-31 0.580 2,641 -2,200 0.00% 1,532
2024-05-31 2024-05-29 0.560 4,841 +3,000 0.00% 2,711
2024-05-30 2024-05-28 0.590 1,841 -1,400 0.00% 1,086
2024-05-29 2024-05-27 0.550 3,241 -1,000 0.00% 1,783
2024-05-27 2024-05-23 0.560 4,241 -800 0.00% 2,375
2024-05-24 2024-05-22 0.570 5,041 +400 0.00% 2,873
2024-05-23 2024-05-21 0.550 4,641 +2,200 0.00% 2,553
2024-05-22 2024-05-20 0.580 2,441 +673 0.00% 1,416
2024-05-21 2024-05-17 0.570 1,768 -2,800 0.00% 1,008
2024-05-20 2024-05-16 0.560 4,568 +1,400 0.00% 2,558
2024-05-17 2024-05-14 0.500 3,168 +1,000 0.00% 1,584
2024-05-16 2024-05-13 0.500 2,168 -2,800 0.00% 1,084
2024-05-14 2024-05-10 0.500 4,968 +1,600 0.00% 2,484
2024-05-13 2024-05-09 0.495 3,368 +400 0.00% 1,667
2024-05-10 2024-05-08 0.495 2,968 +1,000 0.00% 1,469
2024-05-09 2024-05-07 0.490 1,968 -2,200 0.00% 964
2024-05-08 2024-05-06 0.510 4,168 +1,000 0.00% 2,126
2024-05-07 2024-05-03 0.510 3,168 +1,000 0.00% 1,616
2024-05-03 2024-04-30 0.520 2,168 +100 0.00% 1,127
2024-05-02 2024-04-29 0.530 2,068 -2,400 0.00% 1,096
2024-04-30 2024-04-26 0.485 4,468 +600 0.00% 2,167
2024-04-29 2024-04-25 0.490 3,868 +1,800 0.00% 1,895
2024-04-26 2024-04-24 0.490 2,068 -1,400 0.00% 1,013
2024-04-25 2024-04-23 0.490 3,468 +1,400 0.00% 1,699
2024-04-23 2024-04-19 0.480 2,068 -2,000 0.00% 993
2024-04-19 2024-04-17 0.490 4,068 +2,400 0.00% 1,993
2024-04-17 2024-04-15 0.500 1,668 -1,000 0.00% 834
2024-04-16 2024-04-12 0.510 2,668 +1,000 0.00% 1,361
2024-04-12 2024-04-10 0.530 1,668 -2,400 0.00% 884
2024-04-11 2024-04-09 0.530 4,068 +1,375 0.00% 2,156
2024-04-10 2024-04-08 0.550 2,693 -800 0.00% 1,481
2024-04-09 2024-04-05 0.540 3,493 +750 0.00% 1,886
2024-04-08 2024-04-03 0.520 2,743 -1,200 0.00% 1,426
2024-04-05 2024-04-02 0.540 3,943 -1,000 0.00% 2,129
2024-04-03 2024-03-28 0.510 4,943 -200 0.00% 2,521
2024-04-02 2024-03-27 0.530 5,143 +1,000 0.00% 2,726
2024-03-27 2024-03-25 0.550 4,143 +2,000 0.00% 2,279
2024-03-26 2024-03-22 0.550 2,143 +175 0.00% 1,179
2024-03-25 2024-03-21 0.570 1,968 +144 0.00% 1,122
2024-03-22 2024-03-20 0.610 1,824 -498 0.00% 1,113
2024-03-21 2024-03-19 0.630 2,322 +200 0.00% 1,463
2024-03-20 2024-03-18 0.630 2,122 -1,200 0.00% 1,337
2024-03-19 2024-03-15 0.510 3,322 -1,902 0.00% 1,694
2024-03-18 2024-03-14 0.550 5,224 +800 0.00% 2,873
2024-03-14 2024-03-12 0.550 4,424 +1,200 0.00% 2,433
2024-03-12 2024-03-08 0.550 3,224 +1,200 0.00% 1,773
2024-03-11 2024-03-07 0.560 2,024 -400 0.00% 1,133
2024-03-08 2024-03-06 0.540 2,424 +200 0.00% 1,309
2024-03-07 2024-03-05 0.550 2,224 -800 0.00% 1,223
2024-03-06 2024-03-04 0.550 3,024 +200 0.00% 1,663
2024-03-05 2024-03-01 0.540 2,824 -600 0.00% 1,525
2024-03-01 2024-02-28 0.550 3,424 +200 0.00% 1,883
2024-02-29 2024-02-27 0.550 3,224 -2,200 0.00% 1,773
2024-02-27 2024-02-23 0.540 5,424 +2,000 0.00% 2,929
2024-02-26 2024-02-22 0.550 3,424 -1,450 0.00% 1,883
2024-02-22 2024-02-20 0.550 4,874 +400 0.00% 2,681
2024-02-20 2024-02-16 0.540 4,474 +800 0.00% 2,416
2024-02-15 2024-02-09 0.495 3,674 -600 0.00% 1,819
2024-02-14 2024-02-07 0.500 4,274 +1,400 0.00% 2,137
2024-02-08 2024-02-06 0.500 2,874 -225 0.00% 1,437
2024-02-07 2024-02-05 0.500 3,099 -1,800 0.00% 1,550
2024-02-05 2024-02-01 0.550 4,899 +2,000 0.00% 2,694
2024-02-02 2024-01-31 0.510 2,899 -400 0.00% 1,478
2024-02-01 2024-01-30 0.530 3,299 -1,000 0.00% 1,748
2024-01-31 2024-01-29 0.560 4,299 +1,000 0.00% 2,407
2024-01-29 2024-01-25 0.560 3,299 -400 0.00% 1,847
2024-01-26 2024-01-24 0.570 3,699 -1,600 0.00% 2,108
2024-01-25 2024-01-23 0.570 5,299 +1,000 0.00% 3,020
2024-01-24 2024-01-22 0.590 4,299 +1,000 0.00% 2,536
2024-01-23 2024-01-19 0.590 3,299 -800 0.00% 1,946
2024-01-19 2024-01-17 0.610 4,099 +400 0.00% 2,500
2024-01-18 2024-01-16 0.640 3,699 +1,400 0.00% 2,367
2024-01-17 2024-01-15 0.630 2,299 -2,401 0.00% 1,448
2024-01-16 2024-01-12 0.600 4,700 +400 0.00% 2,820
2024-01-11 2024-01-09 0.620 4,300 +1,975 0.00% 2,666
2024-01-09 2024-01-05 0.690 2,325 -2,999 0.00% 1,604
2024-01-05 2024-01-03 0.730 5,324 +1,200 0.00% 3,887
2024-01-04 2024-01-02 0.740 4,124 +2,600 0.00% 3,052
2024-01-02 2023-12-28 0.740 1,524 +2 0.00% 1,128
2023-12-20 2023-12-18 0.790 1,522 +10 0.00% 1,202
2023-12-12 2023-12-08 0.780 1,512 -100 0.00% 1,179
2023-11-06 2023-11-02 1.320 1,612 +100 0.00% 2,128
2023-10-26 2023-10-24 0.840 1,512 -150 0.00% 1,270
2023-10-12 2023-10-10 1.160 1,662 +125 0.00% 1,928
2023-08-28 2023-08-24 1.900 1,537 -57 0.00% 2,920
2023-08-22 2023-08-18 1.960 1,594 -25 0.00% 3,124
2023-08-07 2023-08-03 2.280 1,619 +70 0.00% 3,691
2023-08-04 2023-08-02 2.320 1,549 +5 0.00% 3,594
2023-08-03 2023-08-01 2.340 1,544 -66 0.00% 3,613
2023-07-31 2023-07-27 2.660 1,610 +40 0.00% 4,283
2023-06-05 2023-06-01 1.900 1,570 +40 0.00% 2,983
2023-04-21 2023-04-19 2.500 1,530 -150 0.00% 3,825
2023-04-04 2023-03-31 3.140 1,680 +100 0.00% 5,275
2023-04-03 2023-03-30 2.780 1,580 -100 0.00% 4,392
2023-03-22 2023-03-20 2.780 1,680 +40 0.00% 4,670
2023-03-13 2023-03-09 3.200 1,640 +42 0.00% 5,248
2023-03-06 2023-03-02 3.480 1,598 +20 0.00% 5,561
2023-03-03 2023-03-01 3.420 1,578 -60 0.00% 5,397
2023-03-02 2023-02-28 3.220 1,638 +50 0.00% 5,274
2023-02-28 2023-02-24 3.280 1,588 +10 0.00% 5,209
2023-02-17 2023-02-15 3.820 1,578 -65 0.00% 6,028
2023-02-15 2023-02-13 4.040 1,643 -25 0.00% 6,638
2023-02-14 2023-02-10 4.020 1,668 +55 0.00% 6,705
2023-02-07 2023-02-03 4.080 1,613 +43 0.00% 6,581
2023-02-01 2023-01-30 4.020 1,570 -100 0.00% 6,311
2023-01-31 2023-01-27 4.220 1,670 +66 0.00% 7,047
2023-01-19 2023-01-17 4.240 1,604 +34 0.00% 6,801
2023-01-16 2023-01-12 4.660 1,570 -122 0.00% 7,316
2023-01-13 2023-01-11 5.100 1,692 +98 0.00% 8,629
2023-01-10 2023-01-06 4.720 1,594 +13 0.00% 7,524
2023-01-09 2023-01-05 4.860 1,581 +1 0.00% 7,684
2023-01-06 2023-01-04 4.840 1,580 -1 0.00% 7,647
2023-01-05 2023-01-03 4.780 1,581 +25 0.00% 7,557
2022-12-30 2022-12-28 4.700 1,556 -100 0.00% 7,313
2022-12-28 2022-12-22 4.760 1,656 +100 0.00% 7,883
2022-12-21 2022-12-19 5.000 1,556 +40 0.00% 7,780
2022-12-20 2022-12-16 4.960 1,516 -100 0.00% 7,519
2022-12-19 2022-12-15 4.940 1,616 -55 0.00% 7,983
2022-12-09 2022-12-07 5.200 1,671 +100 0.00% 8,689
2022-12-05 2022-12-01 5.500 1,571 +60 0.00% 8,640
2022-11-17 2022-11-15 5.500 1,511 +4 0.00% 8,310
2022-11-16 2022-11-14 5.200 1,507 -1 0.00% 7,836
2022-11-14 2022-11-10 4.100 1,508 -2 0.00% 6,183
2022-11-10 2022-11-08 4.300 1,510 +9 0.00% 6,493
2022-11-08 2022-11-04 4.240 1,501 -175 0.00% 6,364
2022-11-07 2022-11-03 4.160 1,676 +3 0.00% 6,972
2022-10-31 2022-10-27 4.920 1,673 +10 0.00% 8,231
2022-10-26 2022-10-24 6.100 1,663 +75 0.00% 10,144
2022-10-25 2022-10-21 6.300 1,588 -10,100 0.00% 10,004
2022-10-24 2022-10-20 5.500 11,688 -5,000 0.00% 64,284
2022-10-21 2022-10-19 4.640 16,688 +5,000 0.00% 77,432
2022-10-20 2022-10-18 5.400 11,688 +10,150 0.00% 63,115
2022-10-19 2022-10-17 5.100 1,538 -2,535 0.00% 7,844
2022-10-11 2022-10-07 4.220 4,073 +2,400 0.00% 17,188
2022-10-07 2022-10-05 4.080 1,673 -2 0.00% 6,826
2022-09-14 2022-09-09 6.300 1,675 -3,800 0.00% 10,552
2022-09-13 2022-09-08 6.300 5,475 +3,800 0.00% 34,492
2022-09-09 2022-09-07 6.200 1,675 -2,928 0.00% 10,385
2022-09-08 2022-09-06 6.400 4,603 +3,000 0.00% 29,459
2022-09-01 2022-08-30 6.700 1,603 -2,400 0.00% 10,740
2022-08-22 2022-08-18 6.600 4,003 +2,400 0.00% 26,420
2022-08-11 2022-08-09 6.600 1,603 +72 0.00% 10,580
2022-08-09 2022-08-05 6.500 1,531 -95 0.00% 9,951
2022-08-08 2022-08-04 6.300 1,626 -33 0.00% 10,244
2022-08-05 2022-08-03 6.400 1,659 +5 0.00% 10,618
2022-07-21 2022-07-19 6.500 1,654 +120 0.00% 10,751
2022-07-20 2022-07-18 6.300 1,534 -70 0.00% 9,664
2022-07-14 2022-07-12 6.400 1,604 +50 0.00% 10,266
2022-07-12 2022-07-08 6.600 1,554 -67 0.00% 10,256
2022-07-11 2022-07-07 6.600 1,621 +20 0.00% 10,699
2022-07-08 2022-07-06 6.600 1,601 +70 0.00% 10,567
2022-07-05 2022-06-30 6.800 1,531 -150 0.00% 10,411
2022-06-17 2022-06-15 6.400 1,681 +100 0.00% 10,758
2022-06-08 2022-06-06 6.800 1,581 -52 0.00% 10,751
2022-06-07 2022-06-02 6.700 1,633 +5 0.00% 10,941
2022-05-16 2022-05-12 6.500 1,628 +50 0.00% 10,582
2022-05-12 2022-05-10 6.600 1,578 +35 0.00% 10,415
2022-05-11 2022-05-06 6.800 1,543 -68 0.00% 10,492
2022-05-04 2022-04-29 7.100 1,611 +10 0.00% 11,438
2022-04-29 2022-04-27 6.700 1,601 +72 0.00% 10,727
2022-04-27 2022-04-25 6.700 1,529 -100 0.00% 10,244
2022-04-21 2022-04-19 7.100 1,629 +125 0.00% 11,566
2022-04-19 2022-04-13 7.100 1,504 -100 0.00% 10,678
2022-04-14 2022-04-12 7.100 1,604 -50 0.00% 11,388
2022-03-25 2022-03-23 7.300 1,654 +50 0.00% 12,074
2022-03-24 2022-03-22 7.000 1,604 +37 0.00% 11,228
2022-03-21 2022-03-17 7.200 1,567 +65 0.00% 11,282
2022-03-18 2022-03-16 6.500 1,502 -150 0.00% 9,763
2022-03-07 2022-03-03 8.000 1,652 +40 0.00% 13,216
2022-03-04 2022-03-02 8.000 1,612 +5 0.00% 12,896
2022-02-23 2022-02-21 8.700 1,607 +50 0.00% 13,981
2022-02-21 2022-02-17 8.900 1,557 -100 0.00% 13,857
2022-02-18 2022-02-16 9.000 1,657 +100 0.00% 14,913
2022-01-25 2022-01-21 9.100 1,557 +25 0.00% 14,169
2021-12-16 2021-12-14 9.900 1,532 -81 0.00% 15,167
2021-12-07 2021-12-03 10.000 1,613 +100 0.00% 16,130
2021-12-02 2021-11-30 9.900 1,513 -5,000 0.00% 14,979
2021-11-30 2021-11-26 10.000 6,513 +5,000 0.00% 65,130
2021-11-29 2021-11-25 10.600 1,513 -154 0.00% 16,038
2021-11-26 2021-11-24 10.600 1,667 -4,960 0.00% 17,670
2021-11-18 2021-11-16 10.600 6,627 +40 0.00% 70,246
2021-11-12 2021-11-10 10.600 6,587 -1,050 0.00% 69,822
2021-11-05 2021-11-03 11.000 7,637 -5,000 0.00% 84,007
2021-11-04 2021-11-02 10.600 12,637 +5,000 0.00% 133,952
2021-11-02 2021-10-29 10.800 7,637 +5,000 0.00% 82,480
2021-10-29 2021-10-27 11.800 2,637 +1,000 0.00% 31,117
2021-10-26 2021-10-22 10.800 1,637 +50 0.00% 17,680
2021-10-07 2021-10-05 12.000 1,587 +34 0.00% 19,044
2021-10-05 2021-09-30 10.200 1,553 +50 0.00% 15,841
2021-09-27 2021-09-23 11.600 1,503 -160 0.00% 17,435
2021-09-21 2021-09-17 12.000 1,663 +70 0.00% 19,956
2021-09-20 2021-09-16 11.800 1,593 +1,000 0.00% 18,797
2021-09-16 2021-09-14 11.600 593 -4,000 0.00% 6,879
2021-09-15 2021-09-13 10.800 4,593 +2,000 0.00% 49,604
2021-09-10 2021-09-08 11.000 2,593 -2,107 0.00% 28,523
2021-09-09 2021-09-07 10.600 4,700 -1,600 0.00% 49,820
2021-09-08 2021-09-06 10.800 6,300 +35 0.00% 68,040
2021-09-07 2021-09-03 10.400 6,265 +1,600 0.00% 65,156
2021-09-06 2021-09-02 10.000 4,665 -2,400 0.00% 46,650
2021-09-02 2021-08-31 9.700 7,065 -2,000 0.00% 68,530
2021-08-26 2021-08-24 9.500 9,065 +2,400 0.00% 86,117
2021-08-24 2021-08-20 8.500 6,665 +75 0.00% 56,652
2021-08-23 2021-08-19 8.000 6,590 +3 0.00% 52,720
2021-08-20 2021-08-18 7.700 6,587 -95 0.00% 50,720
2021-08-16 2021-08-12 8.200 6,682 +65 0.00% 54,792
2021-08-12 2021-08-10 8.200 6,617 +70 0.00% 54,259
2021-08-11 2021-08-09 8.100 6,547 -125 0.00% 53,031
2021-08-10 2021-08-06 7.600 6,672 +2,090 0.00% 50,707
2021-08-06 2021-08-04 7.500 4,582 +55 0.00% 34,365
2021-08-02 2021-07-29 7.100 4,527 -15,000 0.00% 32,142
2021-07-30 2021-07-28 6.700 19,527 -3,000 0.00% 130,831
2021-07-29 2021-07-27 6.600 22,527 +15,000 0.01% 148,678
2021-07-15 2021-07-13 8.400 7,527 -2,000 0.00% 63,227
2021-07-12 2021-07-08 8.200 9,527 +6,600 0.00% 78,121
2021-07-08 2021-07-06 8.000 2,927 -82 0.00% 23,416
2021-06-29 2021-06-25 8.400 3,009 -71 0.00% 25,276
2021-06-25 2021-06-23 8.700 3,080 +129 0.00% 26,796
2021-06-02 2021-05-31 9.400 2,951 -100 0.00% 27,739
2021-05-25 2021-05-21 8.700 3,051 +100 0.00% 26,544
2021-05-24 2021-05-20 9.200 2,951 -83 0.00% 27,149
2021-05-18 2021-05-14 8.700 3,034 -50 0.00% 26,396
2021-05-10 2021-05-06 9.400 3,084 +177 0.00% 28,990
2021-05-06 2021-05-04 9.700 2,907 -4,000 0.00% 28,198
2021-04-30 2021-04-28 9.600 6,907 +4,000 0.00% 66,307
2021-04-19 2021-04-15 9.900 2,907 -63 0.00% 28,779
2021-04-13 2021-04-09 9.900 2,970 -125 0.00% 29,403
2021-04-07 2021-03-31 10.000 3,095 +150 0.00% 30,950
2021-04-01 2021-03-30 9.900 2,945 -65 0.00% 29,155
2021-03-30 2021-03-26 9.900 3,010 +100 0.00% 29,799
2021-03-22 2021-03-18 10.400 2,910 -122 0.00% 30,264
2021-03-10 2021-03-08 9.900 3,032 -3 0.00% 30,017
2021-03-08 2021-03-04 10.000 3,035 +100 0.00% 30,350
2021-03-01 2021-02-25 10.600 2,935 -4,000 0.00% 31,111
2021-02-26 2021-02-24 10.000 6,935 +4,000 0.00% 69,350
2021-02-19 2021-02-17 14.200 2,935 -1,500 0.00% 41,677
2021-02-18 2021-02-16 14.000 4,435 +2,423 0.00% 62,090
2021-02-17 2021-02-11 13.200 2,012 -62 0.00% 26,558
2021-02-16 2021-02-09 11.800 2,074 +150 0.00% 24,473
2021-02-08 2021-02-04 11.200 1,924 -155 0.00% 21,549
2021-02-04 2021-02-02 11.600 2,079 +100 0.00% 24,116
2021-02-01 2021-01-28 11.400 1,979 -80 0.00% 22,561
2021-01-28 2021-01-26 12.400 2,059 -31 0.00% 25,532
2021-01-27 2021-01-25 13.000 2,090 -2 0.00% 27,170
2021-01-20 2021-01-18 13.400 2,092 +100 0.00% 28,033
2021-01-14 2021-01-12 13.400 1,992 -1,400 0.00% 26,693
2021-01-13 2021-01-11 13.400 3,392 -100 0.00% 45,453
2021-01-11 2021-01-07 14.800 3,492 +1,400 0.00% 51,682
2021-01-08 2021-01-06 14.400 2,092 +100 0.00% 30,125
2021-01-07 2021-01-05 15.000 1,992 +1,400 0.00% 29,880
2021-01-05 2020-12-31 15.400 592 -50 0.00% 9,117
2021-01-04 2020-12-29 15.800 642 +62 0.00% 10,144
2020-12-30 2020-12-28 14.800 580 -61 0.00% 8,584
2020-12-29 2020-12-24 15.200 641 +125 0.00% 9,743
2020-12-15 2020-12-11 13.200 516 -50 0.00% 6,811
2020-12-14 2020-12-10 14.400 566 -116 0.00% 8,150
2020-12-10 2020-12-08 11.600 682 +100 0.00% 7,911
2020-12-09 2020-12-07 11.000 582 +78 0.00% 6,402
2020-12-03 2020-12-01 11.000 504 -50 0.00% 5,544
2020-12-01 2020-11-27 11.800 554 +50 0.00% 6,537
2020-11-27 2020-11-25 11.200 504 -5,100 0.00% 5,645
2020-11-23 2020-11-19 11.000 5,604 +100 0.00% 61,644
2020-11-20 2020-11-18 11.000 5,504 +4,950 0.00% 60,544
2020-11-19 2020-11-17 10.200 554 +25 0.00% 5,651
2020-11-17 2020-11-13 9.700 529 -150 0.00% 5,131
2020-11-10 2020-11-06 9.500 679 +122 0.00% 6,450
2020-11-06 2020-11-04 8.900 557 -50 0.00% 4,957
2020-11-02 2020-10-29 9.200 607 -50 0.00% 5,584
2020-10-30 2020-10-28 8.900 657 -10 0.00% 5,847
2020-10-28 2020-10-23 8.800 667 +146 0.00% 5,870
2020-10-23 2020-10-21 9.000 521 -46 0.00% 4,689
2020-10-14 2020-10-09 9.300 567 -2,400 0.00% 5,273
2020-10-12 2020-10-08 9.800 2,967 +2,400 0.00% 29,077
2020-10-08 2020-10-06 8.800 567 +2 0.00% 4,990
2020-09-25 2020-09-23 9.500 565 -5,000 0.00% 5,367
2020-09-24 2020-09-22 10.000 5,565 -100 0.00% 55,650
2020-09-22 2020-09-18 10.800 5,665 +5,059 0.00% 61,182
2020-09-21 2020-09-17 11.000 606 +10 0.00% 6,666
2020-09-18 2020-09-16 8.400 596 -31 0.00% 5,006
2020-09-16 2020-09-14 8.600 627 +94 0.00% 5,392
2020-09-08 2020-09-04 8.900 533 -60 0.00% 4,744
2020-08-31 2020-08-27 8.900 593 -50 0.00% 5,278
2020-08-28 2020-08-26 9.100 643 +50 0.00% 5,851
2020-08-26 2020-08-24 8.300 593 -50 0.00% 4,922
2020-08-12 2020-08-10 8.400 643 +1 0.00% 5,401
2020-08-11 2020-08-07 8.600 642 +100 0.00% 5,521
2020-08-06 2020-08-04 9.400 542 -100 0.00% 5,095
2020-08-04 2020-07-31 9.300 642 +83 0.00% 5,971
2020-07-24 2020-07-22 9.200 559 +50 0.00% 5,143
2020-07-22 2020-07-20 10.400 509 -75 0.00% 5,294
2020-07-21 2020-07-17 9.600 584 -19 0.00% 5,606
2020-07-08 2020-07-06 8.200 603 +50 0.00% 4,945
2020-07-03 2020-06-30 9.700 553 -124 0.00% 5,364
2020-06-30 2020-06-26 8.900 677 +100 0.00% 6,025
2020-06-29 2020-06-24 8.600 577 +50 0.00% 4,962
2020-06-24 2020-06-22 7.900 527 -70 0.00% 4,163
2020-06-18 2020-06-16 7.900 597 -13 0.00% 4,716
2020-06-05 2020-06-03 7.900 610 +101 0.00% 4,819
2020-06-04 2020-06-02 7.500 509 -150 0.00% 3,817
2020-05-29 2020-05-27 7.800 659 +158 0.00% 5,140
2020-05-21 2020-05-19 8.000 501 -150 0.00% 4,008
2020-05-08 2020-05-06 8.000 651 +50 0.00% 5,208
2020-05-06 2020-05-04 8.000 601 +68 0.00% 4,808
2020-04-28 2020-04-24 7.900 533 -160 0.00% 4,211
2020-04-23 2020-04-21 8.200 693 +180 0.00% 5,683
2020-04-20 2020-04-16 8.300 513 -200 0.00% 4,258
2020-04-17 2020-04-15 8.000 713 +149 0.00% 5,704
2020-04-14 2020-04-08 8.000 564 -89 0.00% 4,512
2020-04-08 2020-04-06 8.000 653 +10 0.00% 5,224
2020-04-07 2020-04-03 8.200 643 +100 0.00% 5,273
2020-04-06 2020-04-02 8.100 543 -100 0.00% 4,398
2020-04-03 2020-04-01 8.300 643 -29 0.00% 5,337
2020-03-30 2020-03-26 8.600 672 +50 0.00% 5,779
2020-03-25 2020-03-23 8.000 622 -16 0.00% 4,976
2020-03-24 2020-03-20 8.100 638 +75 0.00% 5,168
2020-03-23 2020-03-19 8.000 563 -15 0.00% 4,504
2020-03-20 2020-03-18 7.900 578 +37 0.00% 4,566
2020-03-16 2020-03-12 9.000 541 -25 0.00% 4,869
2020-03-12 2020-03-10 8.900 566 -63 0.00% 5,037
2020-03-11 2020-03-09 9.100 629 +50 0.00% 5,724
2020-03-04 2020-03-02 8.700 579 +65 0.00% 5,037
2020-03-03 2020-02-28 8.600 514 -150 0.00% 4,420
2020-02-25 2020-02-21 9.100 664 +150 0.00% 6,042
2020-02-19 2020-02-17 8.800 514 -155 0.00% 4,523
2020-02-14 2020-02-12 8.700 669 +150 0.00% 5,820
2020-02-05 2020-02-03 8.500 519 -176 0.00% 4,411
2020-01-31 2020-01-29 8.500 695 +178 0.00% 5,907
2020-01-29 2020-01-22 9.000 517 -68 0.00% 4,653
2020-01-21 2020-01-17 9.000 585 +27 0.00% 5,265
2020-01-14 2020-01-10 9.400 558 +41 0.00% 5,245
2020-01-13 2020-01-09 9.300 517 -100 0.00% 4,808
2020-01-09 2020-01-07 9.300 617 +75 0.00% 5,738
2020-01-08 2020-01-06 9.500 542 +25 0.00% 5,149
2020-01-07 2020-01-03 10.400 517 -100 0.00% 5,377
2020-01-03 2019-12-31 10.800 617 -10 0.00% 6,664
2020-01-02 2019-12-27 9.200 627 +100 0.00% 5,768
2019-12-30 2019-12-24 9.100 527 -110 0.00% 4,796
2019-12-27 2019-12-20 9.600 637 -25 0.00% 6,115
2019-12-18 2019-12-16 9.000 662 +150 0.00% 5,958
2019-12-17 2019-12-13 9.000 512 -150 0.00% 4,608
2019-12-05 2019-12-03 9.300 662 +150 0.00% 6,157
2019-12-03 2019-11-29 9.600 512 -175 0.00% 4,915
2019-11-18 2019-11-14 9.400 687 +50 0.00% 6,458
2019-11-15 2019-11-13 9.300 637 +50 0.00% 5,924
2019-11-08 2019-11-06 9.400 587 -100 0.00% 5,518
2019-09-17 2019-09-13 9.500 687 +149 0.00% 6,526
2019-09-16 2019-09-12 9.400 538 -2,000 0.00% 5,057
2019-09-10 2019-09-06 8.900 2,538 -120 0.00% 22,588
2019-09-04 2019-09-02 8.400 2,658 +9 0.00% 22,327
2019-08-29 2019-08-27 8.500 2,649 -800 0.00% 22,516
2019-08-27 2019-08-23 8.600 3,449 +46 0.00% 29,661
2019-08-22 2019-08-20 8.300 3,403 +100 0.00% 28,245
2019-08-15 2019-08-13 7.900 3,303 -150 0.00% 26,094
2019-08-13 2019-08-09 8.500 3,453 +34 0.00% 29,350
2019-08-07 2019-08-05 6.300 3,419 -50 0.00% 21,540
2019-08-06 2019-08-02 6.600 3,469 +50 0.00% 22,895
2019-08-01 2019-07-30 7.800 3,419 -79 0.00% 26,668
2019-07-25 2019-07-23 7.800 3,498 +100 0.00% 27,284
2019-07-22 2019-07-18 8.200 3,398 -100 0.00% 27,864
2019-07-17 2019-07-15 7.800 3,498 +2,000 0.00% 27,284
2019-07-09 2019-07-05 7.700 1,498 +50 0.00% 11,535
2019-06-25 2019-06-21 8.800 1,448 -50 0.00% 12,742
2019-06-18 2019-06-14 8.900 1,498 +85 0.00% 13,332
2019-06-17 2019-06-13 9.200 1,413 +17 0.00% 13,000
2019-06-05 2019-06-03 9.500 1,396 -5,000 0.00% 13,262
2019-06-04 2019-05-31 9.600 6,396 +34 0.00% 61,402
2019-05-28 2019-05-24 9.200 6,362 -3,200 0.00% 58,530
2019-05-14 2019-05-09 9.500 9,562 +5,000 0.00% 90,839
2019-05-10 2019-05-08 9.700 4,562 -50 0.00% 44,251
2019-05-08 2019-05-06 8.900 4,612 +94 0.00% 41,047
2019-05-07 2019-05-03 9.200 4,518 -53 0.00% 41,566
2019-04-30 2019-04-26 8.800 4,571 +3,200 0.00% 40,225
2019-04-18 2019-04-16 8.700 1,371 -25 0.00% 11,928
2019-04-12 2019-04-10 9.000 1,396 -100 0.00% 12,564
2019-04-11 2019-04-09 9.000 1,496 +34 0.00% 13,464
2019-04-10 2019-04-08 9.100 1,462 +150 0.00% 13,304
2019-04-08 2019-04-03 9.500 1,312 -152 0.00% 12,464
2019-04-02 2019-03-29 9.900 1,464 +150 0.00% 14,494
2019-03-27 2019-03-25 9.900 1,314 -100 0.00% 13,009
2019-03-20 2019-03-18 10.200 1,414 +90 0.00% 14,423
2019-03-19 2019-03-15 10.600 1,324 -150 0.00% 14,034
2019-03-18 2019-03-14 10.600 1,474 +800 0.00% 15,624
2019-03-13 2019-03-11 10.200 674 +100 0.00% 6,875
2019-03-11 2019-03-07 10.000 574 -100 0.00% 5,740
2019-03-08 2019-03-06 10.200 674 +125 0.00% 6,875
2019-03-04 2019-02-28 10.200 549 -5,000 0.00% 5,600
2019-02-27 2019-02-25 10.600 5,549 -150 0.00% 58,819
2019-02-26 2019-02-22 10.400 5,699 +5,000 0.00% 59,270
2019-02-21 2019-02-19 9.900 699 +30 0.00% 6,920
2019-02-19 2019-02-15 9.600 669 +150 0.00% 6,422
2019-01-25 2019-01-23 9.400 519 -3,600 0.00% 4,879
2019-01-21 2019-01-17 9.600 4,119 +3,539 0.00% 39,542
2019-01-09 2019-01-07 9.300 580 -5,000 0.00% 5,394
2019-01-08 2019-01-04 9.500 5,580 +10 0.00% 53,010
2019-01-03 2018-12-31 10.000 5,570 -129 0.00% 55,700
2019-01-02 2018-12-27 9.800 5,699 +16 0.00% 55,850
2018-12-28 2018-12-24 10.200 5,683 +5,000 0.00% 57,967
2018-12-27 2018-12-20 10.000 683 -5,000 0.00% 6,830
2018-12-20 2018-12-18 12.000 5,683 +5,000 0.00% 68,196
2018-12-06 2018-12-04 9.900 683 +150 0.00% 6,762
2018-11-29 2018-11-27 10.400 533 +28 0.00% 5,543
2018-11-27 2018-11-23 11.000 505 -50 0.00% 5,555
2018-11-22 2018-11-20 11.000 555 -100 0.00% 6,105
2018-11-20 2018-11-16 11.200 655 +20 0.00% 7,336
2018-11-19 2018-11-15 11.800 635 +100 0.00% 7,493
2018-11-07 2018-11-05 10.800 535 -103 0.00% 5,778
2018-10-26 2018-10-24 13.800 638 +100 0.00% 8,804
2018-10-16 2018-10-12 15.600 538 -50 0.00% 8,393
2018-10-04 2018-10-02 19.600 588 +50 0.00% 11,525
2018-09-26 2018-09-21 21.600 538 -15 0.00% 11,621
2018-09-14 2018-09-12 21.800 553 -50 0.00% 12,055
2018-08-29 2018-08-27 22.200 603 +32 0.00% 13,387
2018-08-27 2018-08-23 19.000 571 +50 0.00% 10,849
2018-08-17 2018-08-15 21.400 521 -100 0.00% 11,149
2018-08-09 2018-08-07 23.200 621 -55 0.00% 14,407
2018-08-07 2018-08-03 23.000 676 +108 0.00% 15,548
2018-07-30 2018-07-26 19.200 568 -100 0.00% 10,906
2018-07-23 2018-07-19 21.200 668 +60 0.00% 14,162
2018-07-20 2018-07-18 22.000 608 -75 0.00% 13,376
2018-07-17 2018-07-13 23.000 683 +60 0.00% 15,709
2018-07-13 2018-07-11 22.600 623 +100 0.00% 14,080
2018-07-10 2018-07-06 22.400 523 +15 0.00% 11,715
2018-07-09 2018-07-05 22.200 508 -125 0.00% 11,278
2018-07-06 2018-07-04 22.600 633 +50 0.00% 14,306
2018-06-29 2018-06-27 22.800 583 +73 0.00% 13,292
2018-06-28 2018-06-26 23.800 510 -75 0.00% 12,138
2018-06-25 2018-06-21 22.400 585 -76 0.00% 13,104
2018-06-15 2018-06-13 29.800 661 +25 0.00% 19,698
2018-06-14 2018-06-12 30.600 636 +4 0.00% 19,462
2018-06-08 2018-06-06 31.000 632 -20 0.00% 19,592
2018-06-06 2018-06-04 30.200 652 +50 0.00% 19,690
2018-06-05 2018-06-01 30.600 602 +7 0.00% 18,421
2018-05-30 2018-05-28 31.600 595 +50 0.00% 18,802
2018-05-25 2018-05-23 31.000 545 -41 0.00% 16,895
2018-05-17 2018-05-15 32.400 586 -4,093 0.00% 18,986
2018-05-16 2018-05-14 33.000 4,679 +4,000 0.00% 154,407
2018-05-15 2018-05-11 35.000 679 -5,000 0.00% 23,765
2018-05-14 2018-05-10 32.800 5,679 +5,100 0.00% 186,271
2018-05-11 2018-05-09 35.000 579 -39 0.00% 20,265
2018-05-09 2018-05-07 32.000 618 +64 0.00% 19,776
2018-05-08 2018-05-04 32.600 554 -200 0.00% 18,060
2018-05-07 2018-05-03 32.400 754 +60 0.00% 24,430
2018-05-04 2018-05-02 32.600 694 +111 0.00% 22,624
2018-05-02 2018-04-27 31.800 583 +75 0.00% 18,539
2018-04-30 2018-04-26 32.000 508 -164 0.00% 16,256
2018-04-20 2018-04-18 30.600 672 +50 0.00% 20,563
2018-04-18 2018-04-16 32.000 622 +25 0.00% 19,904
2018-04-17 2018-04-13 33.600 597 +50 0.00% 20,059
2018-04-13 2018-04-11 34.800 547 -150 0.00% 19,036
2018-04-11 2018-04-09 35.600 697 +175 0.00% 24,813
2018-04-10 2018-04-06 35.000 522 -84 0.00% 18,270
2018-04-09 2018-04-04 34.600 606 +15 0.00% 20,968
2018-04-03 2018-03-28 35.400 591 +84 0.00% 20,921
2018-03-29 2018-03-27 35.400 507 -100 0.00% 17,948
2018-03-26 2018-03-22 37.200 607 +4 0.00% 22,580
2018-03-22 2018-03-20 37.600 603 +61 0.00% 22,673
2018-03-21 2018-03-19 37.400 542 -128 0.00% 20,271
2018-03-20 2018-03-16 34.200 670 +140 0.00% 22,914
2018-03-09 2018-03-07 36.200 530 -50 0.00% 19,186
2018-03-07 2018-03-05 37.400 580 -50 0.00% 21,692
2018-03-02 2018-02-28 36.600 630 -28 0.00% 23,058
2018-03-01 2018-02-27 38.000 658 -4,900 0.00% 25,004
2018-02-28 2018-02-26 39.600 5,558 +4,975 0.00% 220,097
2018-02-27 2018-02-23 38.000 583 -7,000 0.00% 22,154
2018-02-22 2018-02-20 36.800 7,583 -4,975 0.00% 279,054
2018-02-21 2018-02-15 37.200 12,558 +5,050 0.00% 467,158
2018-02-20 2018-02-13 33.400 7,508 -3,000 0.00% 250,767
2018-02-14 2018-02-12 32.600 10,508 -5,000 0.00% 342,561
2018-02-13 2018-02-09 31.800 15,508 -5,000 0.01% 493,154
2018-02-12 2018-02-08 32.800 20,508 +5,000 0.01% 672,662
2018-02-09 2018-02-07 32.200 15,508 -131 0.01% 499,358
2018-02-08 2018-02-06 33.000 15,639 -10,000 0.01% 516,087
2018-02-07 2018-02-05 37.200 25,639 -5,000 0.01% 953,771
2018-02-06 2018-02-02 38.000 30,639 -17,000 0.01% 1,164,282
2018-02-05 2018-02-01 39.400 47,639 -8,725 0.02% 1,876,977
2018-02-02 2018-01-31 40.000 56,364 +2,000 0.02% 2,254,560
2018-02-01 2018-01-30 40.200 54,364 +44,325 0.02% 2,185,433
2018-01-31 2018-01-29 36.800 10,039 +9,050 0.00% 369,435
2018-01-30 2018-01-26 34.200 989 +200 0.00% 33,824
2018-01-26 2018-01-24 33.800 789 -100 0.00% 26,668
2018-01-23 2018-01-19 33.800 889 -200 0.00% 30,048
2018-01-22 2018-01-18 33.000 1,089 -6,000 0.00% 35,937
2018-01-18 2018-01-16 33.000 7,089 +3,250 0.00% 233,937
2018-01-17 2018-01-15 33.200 3,839 -200 0.00% 127,455
2018-01-16 2018-01-12 33.200 4,039 +3,200 0.00% 134,095
2018-01-15 2018-01-11 32.800 839 -200 0.00% 27,519
2018-01-12 2018-01-10 31.000 1,039 +375 0.00% 32,209
2018-01-11 2018-01-09 30.800 664 +50 0.00% 20,451
2018-01-08 2018-01-04 31.800 614 -270 0.00% 19,525
2018-01-05 2018-01-03 32.200 884 +200 0.00% 28,465
2018-01-02 2017-12-28 30.000 684 -300 0.00% 20,520
2017-12-28 2017-12-22 30.400 984 +250 0.00% 29,914
2017-12-21 2017-12-19 30.600 734 -150 0.00% 22,460
2017-12-19 2017-12-15 32.000 884 +375 0.00% 28,288
2017-12-14 2017-12-12 30.600 509 -115 0.00% 15,575
2017-12-12 2017-12-08 31.600 624 -300 0.00% 19,718
2017-12-08 2017-12-06 29.800 924 +10 0.00% 27,535
2017-12-07 2017-12-05 30.400 914 +300 0.00% 27,786
2017-12-06 2017-12-04 30.400 614 -450 0.00% 18,666
2017-12-04 2017-11-30 32.600 1,064 +7 0.00% 34,686
2017-12-01 2017-11-29 32.000 1,057 +525 0.00% 33,824
2017-11-30 2017-11-28 32.400 532 -430 0.00% 17,237
2017-11-27 2017-11-23 32.600 962 +95 0.00% 31,361
2017-11-24 2017-11-22 32.000 867 +350 0.00% 27,744
2017-11-22 2017-11-20 32.600 517 -500 0.00% 16,854
2017-11-21 2017-11-17 33.000 1,017 +150 0.00% 33,561
2017-11-20 2017-11-16 32.400 867 -196 0.00% 28,091
2017-11-15 2017-11-13 33.600 1,063 +370 0.00% 35,717
2017-11-14 2017-11-10 34.200 693 +130 0.00% 23,701
2017-11-13 2017-11-09 34.000 563 -350 0.00% 19,142
2017-11-08 2017-11-06 33.400 913 +74 0.00% 30,494
2017-11-06 2017-11-02 34.200 839 +225 0.00% 28,694
2017-11-02 2017-10-31 35.000 614 -177 0.00% 21,490
2017-10-30 2017-10-26 34.000 791 -250 0.00% 26,894
2017-10-27 2017-10-25 33.400 1,041 +300 0.00% 34,769
2017-10-26 2017-10-24 34.800 741 -150 0.00% 25,787
2017-10-20 2017-10-18 32.800 891 -190 0.00% 29,225
2017-10-19 2017-10-17 33.600 1,081 +200 0.00% 36,322
2017-10-18 2017-10-16 33.600 881 -50 0.00% 29,602
2017-10-17 2017-10-13 34.000 931 +165 0.00% 31,654
2017-10-16 2017-10-12 35.200 766 -150 0.00% 26,963
2017-10-13 2017-10-11 33.800 916 +300 0.00% 30,961
2017-10-12 2017-10-10 33.200 616 -200 0.00% 20,451
2017-10-11 2017-10-09 32.600 816 +30 0.00% 26,602
2017-10-10 2017-10-06 32.600 786 -150 0.00% 25,624
2017-10-06 2017-10-03 32.200 936 +200 0.00% 30,139
2017-10-04 2017-09-29 33.400 736 -500 0.00% 24,582
2017-10-03 2017-09-28 32.800 1,236 -21,900 0.00% 40,541
2017-09-29 2017-09-27 37.000 23,136 +556 0.01% 856,032
2017-09-28 2017-09-26 36.400 22,580 +5,735 0.01% 821,912
2017-09-27 2017-09-25 35.600 16,845 +5,600 0.01% 599,682
2017-09-26 2017-09-22 34.200 11,245 +50 0.01% 384,579
2017-09-25 2017-09-21 33.000 11,195 -50 0.01% 369,435
2017-09-22 2017-09-20 32.600 11,245 -300 0.01% 366,587
2017-09-20 2017-09-18 31.200 11,545 -4,200 0.01% 360,204
2017-09-19 2017-09-15 32.000 15,745 +100 0.01% 503,840
2017-09-15 2017-09-13 32.000 15,645 -300 0.01% 500,640
2017-09-14 2017-09-12 31.600 15,945 -9,078 0.01% 503,862
2017-09-13 2017-09-11 35.400 25,023 +13,900 0.01% 885,814
2017-09-12 2017-09-08 32.800 11,123 +10,450 0.01% 364,834
2017-09-11 2017-09-07 30.200 673 -50 0.00% 20,325
2017-09-08 2017-09-06 31.000 723 -10,050 0.00% 22,413
2017-09-07 2017-09-05 31.000 10,773 +9,827 0.00% 333,963
2017-09-06 2017-09-04 28.200 946 -150 0.00% 26,677
2017-09-05 2017-09-01 28.400 1,096 +50 0.00% 31,126
2017-09-04 2017-08-31 28.600 1,046 +300 0.00% 29,916
2017-09-01 2017-08-30 27.400 746 +225 0.00% 20,440
2017-08-31 2017-08-29 26.800 521 -400 0.00% 13,963
2017-08-30 2017-08-28 27.200 921 +313 0.00% 25,051
2017-08-25 2017-08-22 28.800 608 -450 0.00% 17,510
2017-08-22 2017-08-18 27.000 1,058 +200 0.00% 28,566
2017-08-21 2017-08-17 26.800 858 +150 0.00% 22,994
2017-08-18 2017-08-16 27.000 708 -135 0.00% 19,116
2017-08-17 2017-08-15 28.600 843 -100 0.00% 24,110
2017-08-16 2017-08-14 29.800 943 +50 0.00% 28,101
2017-08-15 2017-08-11 30.200 893 +300 0.00% 26,969
2017-08-14 2017-08-10 32.000 593 +50 0.00% 18,976
2017-08-11 2017-08-09 31.400 543 -300 0.00% 17,050
2017-08-10 2017-08-08 32.000 843 -21 0.00% 26,976
2017-08-09 2017-08-07 30.800 864 +125 0.00% 26,611
2017-08-08 2017-08-04 31.200 739 -7 0.00% 23,057
2017-08-07 2017-08-03 29.200 746 +240 0.00% 21,783
2017-08-04 2017-08-02 28.000 506 -250 0.00% 14,168
2017-08-03 2017-08-01 28.200 756 +150 0.00% 21,319
2017-08-02 2017-07-31 29.000 606 -321 0.00% 17,574
2017-08-01 2017-07-28 27.400 927 +150 0.00% 25,400
2017-07-28 2017-07-26 25.600 777 -210 0.00% 19,891
2017-07-25 2017-07-21 22.400 987 +300 0.00% 22,109
2017-07-21 2017-07-19 21.000 687 -375 0.00% 14,427
2017-07-18 2017-07-14 22.000 1,062 -1,200 0.00% 23,364
2017-07-17 2017-07-13 20.400 2,262 +300 0.00% 46,145
2017-07-14 2017-07-12 21.600 1,962 +50 0.00% 42,379
2017-07-13 2017-07-11 22.400 1,912 -375 0.00% 42,829
2017-07-12 2017-07-10 23.800 2,287 +1,700 0.00% 54,431
2017-07-04 2017-06-30 18.200 587 -461 0.00% 10,683
2017-07-03 2017-06-29 18.000 1,048 +300 0.00% 18,864
2017-06-28 2017-06-26 17.800 748 +150 0.00% 13,314
2017-06-26 2017-06-22 17.000 598 +50 0.00% 10,166
2017-06-23 2017-06-21 16.200 548 -350 0.00% 8,878
2017-06-16 2017-06-14 16.000 898 +150 0.00% 14,368
2017-06-08 2017-06-06 16.000 748 -200 0.00% 11,968
2017-06-07 2017-06-05 16.000 948 +350 0.00% 15,168
2017-06-06 2017-06-02 15.800 598 +53 0.00% 9,448
2017-06-05 2017-06-01 16.000 545 -350 0.00% 8,720
2017-06-02 2017-05-31 15.600 895 -200 0.00% 13,962
2017-06-01 2017-05-29 16.000 1,095 +450 0.00% 17,520
2017-05-29 2017-05-25 16.000 645 -750 0.00% 10,320
2017-05-26 2017-05-24 16.000 1,395 +300 0.00% 22,320
2017-05-17 2017-05-15 16.200 1,095 +130 0.00% 17,739
2017-05-15 2017-05-11 16.200 965 +375 0.00% 15,633
2017-05-11 2017-05-09 16.200 590 -350 0.00% 9,558
2017-05-09 2017-05-05 16.000 940 +125 0.00% 15,040
2017-05-02 2017-04-27 16.400 815 +300 0.00% 13,366
2017-04-26 2017-04-24 15.800 515 +10 0.00% 8,137
2017-04-21 2017-04-19 16.400 505 -175 0.00% 8,282
2017-04-18 2017-04-12 16.800 680 -75 0.00% 11,424
2017-04-12 2017-04-10 17.000 755 +250 0.00% 12,835
2017-04-10 2017-04-06 16.800 505 -305 0.00% 8,484
2017-04-06 2017-04-03 17.600 810 +150 0.00% 14,256
2017-04-05 2017-03-31 16.800 660 -350 0.00% 11,088
2017-04-03 2017-03-30 17.000 1,010 +300 0.00% 17,170
2017-03-31 2017-03-29 15.800 710 -375 0.00% 11,218
2017-03-30 2017-03-28 15.800 1,085 +450 0.00% 17,143
2017-03-28 2017-03-24 14.800 635 -184 0.00% 9,398
2017-03-24 2017-03-22 15.600 819 -100 0.00% 12,776
2017-03-23 2017-03-21 15.400 919 +400 0.00% 14,153
2017-03-22 2017-03-20 15.800 519 -500 0.00% 8,200
2017-03-17 2017-03-15 13.800 1,019 +250 0.00% 14,062
2017-03-14 2017-03-10 15.600 769 +250 0.00% 11,996
2017-03-13 2017-03-09 16.200 519 -375 0.00% 8,408
2017-03-10 2017-03-08 16.200 894 -150 0.00% 14,483
2017-03-09 2017-03-07 16.400 1,044 +150 0.00% 17,122
2017-03-08 2017-03-06 16.000 894 +50 0.00% 14,304
2017-03-07 2017-03-03 16.000 844 +225 0.00% 13,504
2017-03-06 2017-03-02 16.400 619 -300 0.00% 10,152
2017-03-03 2017-03-01 15.600 919 +100 0.00% 14,336
2017-02-24 2017-02-22 17.000 819 +300 0.00% 13,923
2017-02-23 2017-02-21 17.800 519 -300 0.00% 9,238
2017-02-22 2017-02-20 17.200 819 +150 0.00% 14,087
2017-02-09 2017-02-07 17.400 669 -275 0.00% 11,641
2017-02-08 2017-02-06 18.000 944 -150 0.00% 16,992
2017-02-02 2017-01-27 17.600 1,094 +400 0.00% 19,254
2017-02-01 2017-01-25 17.400 694 -225 0.00% 12,076
2017-01-26 2017-01-24 16.400 919 -150 0.00% 15,072
2017-01-20 2017-01-18 16.600 1,069 +300 0.00% 17,745
2017-01-18 2017-01-16 16.200 769 +150 0.00% 12,458
2017-01-17 2017-01-13 16.600 619 -100 0.00% 10,275
2017-01-16 2017-01-12 15.200 719 +150 0.00% 10,929
2017-01-12 2017-01-10 14.600 569 -450 0.00% 8,307
2017-01-09 2017-01-05 14.600 1,019 +450 0.00% 14,877
2017-01-06 2017-01-04 14.600 569 +40 0.00% 8,307
2017-01-05 2017-01-03 14.800 529 -300 0.00% 7,829
2017-01-03 2016-12-29 14.600 829 +300 0.00% 12,103
2016-12-29 2016-12-23 14.800 529 -450 0.00% 7,829
2016-12-28 2016-12-22 14.600 979 +300 0.00% 14,293
2016-12-23 2016-12-21 14.600 679 -150 0.00% 9,913
2016-12-19 2016-12-15 14.200 829 +250 0.00% 11,772
2016-12-16 2016-12-14 14.200 579 -225 0.00% 8,222
2016-12-15 2016-12-13 14.800 804 +30 0.00% 11,899
2016-12-14 2016-12-12 15.000 774 -200 0.00% 11,610
2016-12-12 2016-12-08 14.800 974 +450 0.00% 14,415
2016-12-09 2016-12-07 14.800 524 -300 0.00% 7,755
2016-12-08 2016-12-06 15.000 824 +200 0.00% 12,360
2016-12-06 2016-12-02 14.600 624 -400 0.00% 9,110
2016-12-05 2016-12-01 15.000 1,024 +150 0.00% 15,360
2016-12-02 2016-11-30 14.600 874 -225 0.00% 12,760
2016-12-01 2016-11-29 14.800 1,099 +375 0.00% 16,265
2016-11-28 2016-11-24 15.000 724 -200 0.00% 10,860
2016-11-25 2016-11-23 15.200 924 +400 0.00% 14,045
2016-11-22 2016-11-18 15.400 524 -182 0.00% 8,070
2016-11-17 2016-11-15 15.600 706 -300 0.00% 11,014
2016-11-15 2016-11-11 15.600 1,006 +325 0.00% 15,694
2016-11-11 2016-11-09 14.200 681 -325 0.00% 9,670
2016-11-09 2016-11-07 14.000 1,006 +300 0.00% 14,084
2016-11-08 2016-11-04 14.600 706 -150 0.00% 10,308
2016-11-02 2016-10-31 12.800 856 -150 0.00% 10,957
2016-11-01 2016-10-28 12.800 1,006 +100 0.00% 12,877
2016-10-27 2016-10-25 14.200 906 -150 0.00% 12,865
2016-10-26 2016-10-24 14.200 1,056 +225 0.00% 14,995
2016-10-25 2016-10-20 14.200 831 +50 0.00% 11,800
2016-10-18 2016-10-14 14.600 781 +225 0.00% 11,403
2016-10-17 2016-10-13 14.600 556 -200 0.00% 8,118
2016-10-14 2016-10-12 14.200 756 -150 0.00% 10,735
2016-10-13 2016-10-11 14.000 906 +101 0.00% 12,684
2016-10-11 2016-10-06 13.800 805 +30 0.00% 11,109
2016-10-07 2016-10-05 14.000 775 -125 0.00% 10,850
2016-10-06 2016-10-04 14.000 900 +100 0.00% 12,600
2016-10-05 2016-10-03 14.200 800 +150 0.00% 11,360
2016-10-04 2016-09-30 13.800 650 +2 0.00% 8,970
2016-10-03 2016-09-29 13.600 648 +100 0.00% 8,813
2016-09-30 2016-09-28 13.600 548 -450 0.00% 7,453
2016-09-29 2016-09-27 13.000 998 +300 0.00% 12,974
2016-09-27 2016-09-23 12.800 698 -110 0.00% 8,934
2016-09-26 2016-09-22 13.000 808 +250 0.00% 10,504
2016-09-19 2016-09-14 12.600 558 -300 0.00% 7,031
2016-09-15 2016-09-13 12.400 858 +225 0.00% 10,639
2016-09-14 2016-09-12 12.400 633 +10 0.00% 7,849
2016-09-13 2016-09-09 12.200 623 -75 0.00% 7,601
2016-09-12 2016-09-08 11.800 698 +143 0.00% 8,236
2016-09-08 2016-09-06 11.600 555 -300 0.00% 6,438
2016-09-07 2016-09-05 11.600 855 +75 0.00% 9,918
2016-09-05 2016-09-01 10.800 780 -300 0.00% 8,424
2016-08-30 2016-08-26 10.800 1,080 +100 0.00% 11,664
2016-08-29 2016-08-25 10.000 980 +125 0.00% 9,800
2016-08-25 2016-08-23 10.400 855 +300 0.00% 8,892
2016-08-17 2016-08-15 11.200 555 -300 0.00% 6,216
2016-08-16 2016-08-12 11.400 855 -200 0.00% 9,747
2016-08-11 2016-08-09 11.600 1,055 +300 0.00% 12,238
2016-08-09 2016-08-05 11.400 755 -300 0.00% 8,607
2016-08-08 2016-08-04 11.200 1,055 +5 0.00% 11,816
2016-08-01 2016-07-28 12.000 1,050 +450 0.00% 12,600
2016-07-28 2016-07-26 12.600 600 -350 0.00% 7,560
2016-07-26 2016-07-22 13.000 950 +250 0.00% 12,350
2016-07-25 2016-07-21 12.600 700 +50 0.00% 8,820
2016-07-22 2016-07-20 12.800 650 -100 0.00% 8,320
2016-07-19 2016-07-15 12.600 750 +34 0.00% 9,450
2016-07-18 2016-07-14 13.200 716 +200 0.00% 9,451
2016-07-14 2016-07-12 12.400 516 -150 0.00% 6,398
2016-07-13 2016-07-11 12.400 666 +15 0.00% 8,258
2016-07-11 2016-07-07 11.800 651 -300 0.00% 7,682
2016-07-08 2016-07-06 11.600 951 +266 0.00% 11,032
2016-07-07 2016-07-05 11.600 685 -300 0.00% 7,946
2016-07-06 2016-07-04 11.600 985 +300 0.00% 11,426
2016-07-05 2016-06-30 12.000 685 -225 0.00% 8,220
2016-07-04 2016-06-29 11.800 910 +400 0.00% 10,738
2016-06-30 2016-06-28 11.600 510 -530 0.00% 5,916
2016-06-28 2016-06-24 11.400 1,040 -25 0.00% 11,856
2016-06-27 2016-06-23 11.800 1,065 +100 0.00% 12,567
2016-06-23 2016-06-21 10.800 965 +225 0.00% 10,422
2016-06-21 2016-06-17 11.400 740 +150 0.00% 8,436
2016-06-20 2016-06-16 12.000 590 -300 0.00% 7,080
2016-06-16 2016-06-14 11.200 890 +100 0.00% 9,968
2016-06-15 2016-06-13 10.000 790 +100 0.00% 7,900
2016-06-13 2016-06-08 10.400 690 -50 0.00% 7,176
2016-06-08 2016-06-06 9.000 740 +85 0.00% 6,660
2016-06-03 2016-06-01 9.100 655 -125 0.00% 5,960
2016-06-02 2016-05-31 9.300 780 +150 0.00% 7,254
2016-06-01 2016-05-30 8.500 630 -2,100 0.00% 5,355
2016-05-30 2016-05-26 7.800 2,730 +1,700 0.00% 21,294
2016-05-13 2016-05-11 6.600 1,030 -1,200 0.00% 6,798
2016-05-12 2016-05-10 5.800 2,230 +1,343 0.00% 12,934
2016-05-11 2016-05-09 6.200 887 +250 0.00% 5,499
2016-05-04 2016-04-29 8.500 637 -300 0.00% 5,414
2016-04-29 2016-04-27 9.100 937 -120 0.00% 8,527
2016-04-27 2016-04-25 9.200 1,057 +250 0.00% 9,724
2016-04-25 2016-04-21 9.200 807 +210 0.00% 7,424
2016-04-14 2016-04-12 9.000 597 -250 0.00% 5,373
2016-04-01 2016-03-30 6.400 847 -150 0.00% 5,421
2016-03-31 2016-03-29 6.600 997 +250 0.00% 6,580
2016-03-30 2016-03-24 6.300 747 -150 0.00% 4,706
2016-03-29 2016-03-23 6.700 897 +150 0.00% 6,010
2016-03-24 2016-03-22 6.200 747 -50 0.00% 4,631
2016-03-23 2016-03-21 6.400 797 +225 0.00% 5,101
2016-03-22 2016-03-18 6.700 572 -250 0.00% 3,832
2016-03-21 2016-03-17 5.200 822 +150 0.00% 4,274
2016-03-18 2016-03-16 4.980 672 +50 0.00% 3,347
2016-03-11 2016-03-09 4.820 622 +100 0.00% 2,998
2016-03-10 2016-03-08 4.440 522 -450 0.00% 2,318
2016-03-04 2016-03-02 4.200 972 +100 0.00% 4,082
2016-02-24 2016-02-22 4.000 872 +200 0.00% 3,488
2016-02-11 2016-02-04 3.800 672 +1 0.00% 2,554
2016-01-25 2016-01-21 3.960 671 -375 0.00% 2,657
2016-01-22 2016-01-20 4.120 1,046 +400 0.00% 4,310
2016-01-20 2016-01-18 4.080 646 -450 0.00% 2,636
2016-01-18 2016-01-14 3.980 1,096 +200 0.00% 4,362
2016-01-11 2016-01-07 3.760 896 +300 0.00% 3,369
2016-01-07 2016-01-05 4.320 596 -500 0.00% 2,575
2016-01-06 2016-01-04 4.380 1,096 +500 0.00% 4,800
2016-01-05 2015-12-31 4.800 596 -450 0.00% 2,861
2015-12-21 2015-12-17 4.780 1,046 +375 0.00% 5,000
2015-12-16 2015-12-14 4.800 671 -145 0.00% 3,221
2015-12-15 2015-12-11 4.980 816 -1,200 0.00% 4,064
2015-12-14 2015-12-10 4.820 2,016 +1,500 0.00% 9,717
2015-12-09 2015-12-07 5.800 516 -450 0.00% 2,993
2015-12-01 2015-11-27 5.700 966 +300 0.00% 5,506
2015-11-27 2015-11-25 5.900 666 +150 0.00% 3,929
2015-11-23 2015-11-19 6.200 516 -150 0.00% 3,199
2015-11-20 2015-11-18 5.900 666 -300 0.00% 3,929
2015-11-10 2015-11-06 6.000 966 +200 0.00% 5,796
2015-11-09 2015-11-05 6.200 766 +75 0.00% 4,749
2015-10-27 2015-10-23 6.100 691 -200 0.00% 4,215
2015-10-23 2015-10-20 6.200 891 +150 0.00% 5,524
2015-10-05 2015-09-30 5.500 741 -300 0.00% 4,075
2015-09-30 2015-09-25 5.700 1,041 +50 0.00% 5,934
2015-09-23 2015-09-21 6.000 991 +300 0.00% 5,946
2015-09-15 2015-09-11 6.200 691 -300 0.00% 4,284
2015-09-14 2015-09-10 6.300 991 +400 0.00% 6,243
2015-09-11 2015-09-09 6.300 591 +50 0.00% 3,723
2015-08-25 2015-08-21 7.000 541 -300 0.00% 3,787
2015-08-24 2015-08-20 7.300 841 +50 0.00% 6,139
2015-08-18 2015-08-14 8.900 791 +150 0.00% 7,040
2015-08-07 2015-08-05 8.700 641 -400 0.00% 5,577
2015-07-30 2015-07-28 9.300 1,041 +400 0.00% 9,681
2015-07-29 2015-07-27 9.200 641 -175 0.00% 5,897
2015-07-28 2015-07-24 9.900 816 -11,275 0.00% 8,078
2015-07-27 2015-07-23 8.400 12,091 -300 0.01% 101,564
2015-07-24 2015-07-22 8.400 12,391 +50 0.01% 104,084
2015-07-21 2015-07-17 9.000 12,341 +225 0.01% 111,069
2015-07-17 2015-07-15 8.200 12,116 -350 0.01% 99,351
2015-07-16 2015-07-14 8.700 12,466 +300 0.01% 108,454
2015-07-15 2015-07-13 8.800 12,166 +225 0.01% 107,061
2015-07-14 2015-07-10 8.800 11,941 -200 0.01% 105,081
2015-07-13 2015-07-09 8.100 12,141 -75 0.01% 98,342
2015-07-10 2015-07-08 7.000 12,216 -150 0.01% 85,512
2015-07-09 2015-07-07 7.400 12,366 -100 0.01% 91,508
2015-07-08 2015-07-06 8.000 12,466 +150 0.01% 99,728
2015-07-06 2015-07-02 10.200 12,316 +300 0.01% 125,623
2015-07-03 2015-06-30 10.400 12,016 -300 0.01% 124,966
2015-07-02 2015-06-29 10.200 12,316 +11 0.01% 125,623
2015-06-30 2015-06-26 10.800 12,305 +150 0.01% 132,894
2015-06-26 2015-06-24 12.200 12,155 -11,925 0.01% 148,291
2015-06-25 2015-06-23 11.200 24,080 -300 0.02% 269,696
2015-06-24 2015-06-22 11.800 24,380 -5,850 0.02% 287,684
2015-06-23 2015-06-19 10.600 30,230 +225 0.02% 320,438
2015-06-22 2015-06-18 10.200 30,005 -450 0.02% 306,051
2015-06-19 2015-06-17 10.200 30,455 +550 0.02% 310,641
2015-06-18 2015-06-16 9.700 29,905 -540 0.02% 290,078
2015-06-17 2015-06-15 9.800 30,445 +150 0.02% 298,361
2015-06-16 2015-06-12 10.000 30,295 +300 0.02% 302,950
2015-06-12 2015-06-10 9.900 29,995 -490 0.02% 296,950
2015-06-11 2015-06-09 9.900 30,485 +400 0.02% 301,801
2015-06-09 2015-06-05 9.800 30,085 -55 0.02% 294,833
2015-06-08 2015-06-04 9.700 30,140 +150 0.02% 292,358
2015-06-05 2015-06-03 9.500 29,990 +50 0.02% 284,905
2015-06-04 2015-06-02 10.000 29,940 -450 0.02% 299,400
2015-06-03 2015-06-01 9.700 30,390 +300 0.02% 294,783
2015-06-02 2015-05-29 10.200 30,090 -100 0.02% 306,918
2015-06-01 2015-05-28 10.400 30,190 -375 0.02% 313,976
2015-05-29 2015-05-27 10.600 30,565 +300 0.02% 323,989
2015-05-26 2015-05-21 9.900 30,265 +40 0.02% 299,623
2015-05-19 2015-05-15 9.600 30,225 -75 0.02% 290,160
2015-05-18 2015-05-14 10.000 30,300 -150 0.02% 303,000
2015-05-15 2015-05-13 10.600 30,450 +350 0.02% 322,770
2015-05-14 2015-05-12 10.600 30,100 -150 0.02% 319,060
2015-05-13 2015-05-11 10.800 30,250 +300 0.02% 326,700
2015-05-12 2015-05-08 11.000 29,950 -17,550 0.02% 329,450
2015-05-11 2015-05-07 11.200 47,500 -200 0.04% 532,000
2015-05-08 2015-05-06 12.200 47,700 +225 0.04% 581,940
2015-05-07 2015-05-05 11.600 47,475 -6,175 0.04% 550,710
2015-05-06 2015-05-04 10.400 53,650 -45 0.04% 557,960
2015-05-05 2015-04-30 10.200 53,695 +375 0.04% 547,689
2015-05-04 2015-04-29 9.700 53,320 -370 0.04% 517,204
2015-04-30 2015-04-28 9.600 53,690 +50 0.04% 515,424
2015-04-28 2015-04-24 9.300 53,640 -2,835 0.04% 498,852
2015-04-27 2015-04-23 9.900 56,475 -57,300 0.05% 559,102
2015-04-24 2015-04-22 9.000 113,775 +450 0.09% 1,023,975
2015-04-23 2015-04-21 9.300 113,325 +59,700 0.09% 1,053,922
2015-04-22 2015-04-20 10.000 53,625 +250 0.13% 536,250
2015-04-21 2015-04-17 10.400 53,375 -650 0.13% 555,100
2015-04-20 2015-04-16 9.200 54,025 +140 0.13% 497,030
2015-04-17 2015-04-15 9.700 53,885 +435 0.13% 522,684
2015-04-16 2015-04-14 10.200 53,450 -1,710 0.13% 545,190
2015-04-15 2015-04-13 7.900 55,160 -245 0.13% 435,764
2015-04-14 2015-04-10 6.700 55,405 -50 0.14% 371,213
2015-04-13 2015-04-09 6.400 55,455 -50 0.14% 354,912
2015-04-10 2015-04-08 6.500 55,505 +395 0.14% 360,782
2015-04-09 2015-04-02 6.900 55,110 -445 0.13% 380,259
2015-04-08 2015-04-01 7.300 55,555 +230 0.14% 405,551
2015-04-02 2015-03-31 6.400 55,325 +100 0.14% 354,080
2015-04-01 2015-03-30 6.800 55,225 +27 0.14% 375,530
2015-03-31 2015-03-27 7.400 55,198 -50 0.14% 408,465
2015-03-25 2015-03-23 7.300 55,248 +35 0.14% 403,310
2015-03-24 2015-03-20 7.400 55,213 +50 0.14% 408,576
2015-03-23 2015-03-19 7.400 55,163 -25 0.13% 408,206
2015-03-20 2015-03-18 7.900 55,188 -10 0.14% 435,985
2015-03-19 2015-03-17 7.267 55,198 +75 0.14% 401,105
2015-03-18 2015-03-16 7.563 55,123 -19,352 0.13% 416,910
2015-03-17 2015-03-13 8.156 74,475 +135 0.14% 607,453
2015-03-16 2015-03-12 6.822 74,340 -135 0.13% 507,130
2015-03-13 2015-03-11 6.822 74,475 +67 0.14% 508,051
2015-03-12 2015-03-10 6.970 74,408 -67 0.14% 518,629
2015-03-11 2015-03-09 6.970 74,475 +67 0.14% 519,096
2015-03-10 2015-03-06 6.970 74,408 -34 0.14% 518,629
2015-03-09 2015-03-05 6.970 74,442 -67 0.14% 518,866
2015-03-06 2015-03-04 7.415 74,509 +67 0.14% 552,482
2015-03-03 2015-02-27 7.267 74,442 +61 0.14% 540,945
2015-03-02 2015-02-26 6.970 74,381 +68 0.13% 518,441
2015-02-26 2015-02-24 6.822 74,313 -9 0.13% 506,946
2015-02-24 2015-02-18 6.970 74,322 -175 0.13% 518,029
2015-02-17 2015-02-13 7.118 74,497 +135 0.14% 530,297
2015-02-16 2015-02-12 6.822 74,362 -12,509 0.13% 507,280
2015-02-13 2015-02-11 6.525 86,871 -1,686 0.16% 566,848
2015-02-10 2015-02-06 6.377 88,557 +27 0.16% 564,717
2015-02-09 2015-02-05 6.377 88,530 +14,123 0.16% 564,544
2015-02-05 2015-02-03 10.529 74,407 -67 0.14% 783,450
2015-02-04 2015-02-02 10.974 74,474 +135 0.14% 817,289
2015-01-30 2015-01-28 11.567 74,339 +25,489 0.13% 859,905
2015-01-27 2015-01-23 11.122 48,850 -68 0.09% 543,332
2015-01-21 2015-01-19 11.122 48,918 +68 0.09% 544,088
2015-01-13 2015-01-09 11.271 48,850 -101 0.09% 550,576
2015-01-12 2015-01-08 11.716 48,951 -203 0.09% 573,493
2015-01-08 2015-01-06 11.864 49,154 +2,698 0.09% 583,160
2015-01-07 2015-01-05 12.902 46,456 -135 0.08% 599,377
2014-12-30 2014-12-24 12.754 46,591 +161 0.08% 594,210
2014-12-29 2014-12-22 12.161 46,430 -67 0.08% 564,614
2014-12-18 2014-12-16 12.012 46,497 +67 0.08% 558,533
2014-12-15 2014-12-11 12.457 46,430 -67 0.11% 578,385
2014-12-10 2014-12-08 12.605 46,497 -67 0.11% 586,115
2014-12-09 2014-12-05 12.605 46,564 +2,731 0.11% 586,960
2014-12-08 2014-12-04 13.050 43,833 -106 0.10% 572,036
2014-12-03 2014-12-01 12.902 43,939 +101 0.10% 566,903
2014-12-02 2014-11-28 13.347 43,838 +68 0.10% 585,103
2014-11-28 2014-11-26 13.347 43,770 -68 0.10% 584,196
2014-11-25 2014-11-21 13.792 43,838 +25,597 0.10% 604,607
2014-11-24 2014-11-20 13.644 18,241 +17,397 0.04% 248,872
2014-11-20 2014-11-18 13.050 844 -27 0.00% 11,014
2014-11-18 2014-11-14 13.050 871 +34 0.00% 11,367
2014-11-17 2014-11-13 12.902 837 +34 0.00% 10,799
2014-11-14 2014-11-12 13.199 803 +12 0.00% 10,599
2014-11-12 2014-11-10 12.902 791 +13 0.00% 10,206
2014-11-10 2014-11-06 13.347 778 -2,629 0.00% 10,384
2014-11-07 2014-11-05 12.754 3,407 +2,663 0.01% 43,452
2014-11-04 2014-10-31 12.754 744 -6 0.00% 9,489
2014-10-31 2014-10-29 12.605 750 +34 0.00% 9,454
2014-10-29 2014-10-27 12.161 716 -8,092 0.00% 8,707
2014-10-28 2014-10-24 12.754 8,808 -108 0.02% 112,335
2014-10-23 2014-10-21 13.199 8,916 +68 0.02% 117,679
2014-10-16 2014-10-14 13.495 8,848 +67 0.02% 119,406
2014-10-09 2014-10-07 14.237 8,781 +7,957 0.02% 125,013
2014-10-08 2014-10-06 13.792 824 +135 0.00% 11,364
2014-09-29 2014-09-25 13.644 689 -67 0.00% 9,400
2014-09-26 2014-09-24 13.644 756 -95 0.00% 10,315
2014-09-23 2014-09-19 13.792 851 +101 0.00% 11,737
2014-09-22 2014-09-18 14.533 750 +68 0.00% 10,900
2014-09-18 2014-09-16 13.940 682 -101 0.00% 9,507
2014-09-17 2014-09-15 13.347 783 +97 0.00% 10,451
2014-09-16 2014-09-12 14.385 686 -8,699 0.00% 9,868
2014-09-15 2014-09-11 13.495 9,385 +7,687 0.02% 126,653
2014-09-12 2014-09-10 14.978 1,698 +1,012 0.00% 25,433
2014-09-10 2014-09-05 12.605 686 -135 0.00% 8,647
2014-09-04 2014-09-02 13.199 821 +101 0.00% 10,836
2014-09-02 2014-08-29 13.050 720 -68 0.00% 9,396
2014-09-01 2014-08-28 13.495 788 +102 0.00% 10,634
2014-08-27 2014-08-25 13.644 686 -169 0.00% 9,359
2014-08-26 2014-08-22 13.644 855 +34 0.00% 11,665
2014-08-22 2014-08-20 13.495 821 +67 0.00% 11,080
2014-08-21 2014-08-19 13.940 754 +34 0.00% 10,511
2014-08-19 2014-08-15 13.644 720 -74 0.00% 9,823
2014-08-18 2014-08-14 12.457 794 +67 0.00% 9,891
2014-08-15 2014-08-13 11.864 727 -101 0.00% 8,625
2014-08-12 2014-08-08 11.567 828 -34 0.00% 9,578
2014-08-07 2014-08-05 11.716 862 +101 0.00% 10,099
2014-08-06 2014-08-04 11.271 761 +48 0.00% 8,577
2014-08-05 2014-08-01 11.419 713 +33 0.00% 8,142
2014-08-04 2014-07-31 11.716 680 -135 0.00% 7,967
2014-07-31 2014-07-29 11.864 815 -33 0.00% 9,669
2014-07-30 2014-07-28 11.864 848 +67 0.00% 10,061
2014-07-28 2014-07-24 12.605 781 +95 0.00% 9,845
2014-07-24 2014-07-22 12.902 686 -135 0.00% 8,851
2014-07-22 2014-07-18 13.199 821 +67 0.00% 10,836
2014-07-11 2014-07-09 13.940 754 -2,427 0.00% 10,511
2014-07-10 2014-07-08 13.940 3,181 -2,799 0.01% 44,344
2014-07-07 2014-07-03 13.199 5,980 -135 0.01% 78,928
2014-06-24 2014-06-20 13.050 6,115 +68 0.01% 79,803
2014-06-19 2014-06-17 13.050 6,047 +2,630 0.01% 78,915
2014-06-18 2014-06-16 13.644 3,417 +67 0.01% 46,620
2014-06-12 2014-06-10 14.533 3,350 -67 0.01% 48,687
2014-06-10 2014-06-06 14.385 3,417 -56 0.01% 49,154
2014-06-06 2014-06-04 12.012 3,473 +101 0.01% 41,719
2014-06-05 2014-06-03 12.012 3,372 +68 0.01% 40,505
2014-06-03 2014-05-29 11.271 3,304 -135 0.01% 37,239
2014-05-29 2014-05-27 11.271 3,439 +67 0.01% 38,760
2014-05-27 2014-05-23 11.271 3,372 +68 0.01% 38,005
2014-05-26 2014-05-22 10.974 3,304 -135 0.01% 36,259
2014-05-22 2014-05-20 11.716 3,439 +135 0.01% 40,290
2014-05-20 2014-05-16 12.309 3,304 -68 0.01% 40,668
2014-05-14 2014-05-12 13.347 3,372 -101 0.01% 45,006
2014-05-13 2014-05-09 13.199 3,473 +135 0.01% 45,839
2014-05-12 2014-05-08 13.347 3,338 -135 0.01% 44,552
2014-05-07 2014-05-02 14.088 3,473 +94 0.01% 48,929
2014-05-02 2014-04-29 14.682 3,379 +68 0.01% 49,609
2014-04-30 2014-04-28 14.533 3,311 -5,968 0.01% 48,120
2014-04-28 2014-04-24 14.682 9,279 -67 0.02% 136,231
2014-04-25 2014-04-23 14.830 9,346 +67 0.02% 138,601
2014-04-24 2014-04-22 14.385 9,279 +2,563 0.02% 133,479
2014-04-23 2014-04-17 14.088 6,716 +67 0.02% 94,618
2014-04-22 2014-04-16 13.940 6,649 -67 0.02% 92,688
2014-04-17 2014-04-15 13.644 6,716 +6,035 0.02% 91,630
2014-04-15 2014-04-11 14.237 681 -27 0.00% 9,695
2014-04-14 2014-04-10 14.682 708 -34 0.00% 10,395
2014-04-10 2014-04-08 14.682 742 +4 0.00% 10,894
2014-04-02 2014-03-31 15.275 738 +33 0.00% 11,273
2014-04-01 2014-03-28 15.720 705 +11 0.00% 11,082
2014-03-26 2014-03-24 15.423 694 -12 0.00% 10,704
2014-03-25 2014-03-21 16.165 706 +24 0.00% 11,412
2014-03-18 2014-03-14 19.131 682 -29 0.00% 13,047
2014-03-17 2014-03-13 19.872 711 +30 0.00% 14,129
2014-03-11 2014-03-07 19.174 681 -146 0.00% 13,058
2014-03-07 2014-03-05 18.441 827 -8,188 0.00% 15,251
2014-03-04 2014-02-28 18.808 9,015 -66 0.03% 169,553
2014-03-03 2014-02-27 18.808 9,081 -10,574 0.03% 170,794
2014-02-27 2014-02-25 23.204 19,655 +16,213 0.05% 456,084
2014-02-24 2014-02-20 17.098 3,442 -33 0.01% 58,851
2014-02-20 2014-02-18 17.098 3,475 +33 0.01% 59,416
2014-01-24 2014-01-22 17.464 3,442 -50 0.01% 60,113
2014-01-22 2014-01-20 16.365 3,492 -16 0.01% 57,148
2014-01-16 2014-01-14 17.709 3,508 +7 0.01% 62,122
2014-01-10 2014-01-08 18.930 3,501 +16 0.01% 66,274
2014-01-09 2014-01-07 18.319 3,485 -33 0.01% 63,843
2013-12-27 2013-12-20 19.785 3,518 +31 0.01% 69,603
2013-12-16 2013-12-12 19.541 3,487 -16 0.01% 68,138
2013-12-12 2013-12-10 20.640 3,503 -16 0.01% 72,301
2013-12-03 2013-11-29 22.105 3,519 -1,229 0.01% 77,789
2013-11-29 2013-11-27 19.418 4,748 +73 0.01% 92,199
2013-11-28 2013-11-26 19.296 4,675 +1,181 0.01% 90,210
2013-11-27 2013-11-25 21.739 3,494 +49 0.01% 75,956
2013-11-26 2013-11-22 22.594 3,445 -3 0.01% 77,836
2013-11-20 2013-11-18 25.769 3,448 +2,620 0.01% 88,852
2013-11-12 2013-11-08 29.189 828 -52 0.00% 24,168
2013-10-31 2013-10-29 29.677 880 +30 0.00% 26,116
2013-10-21 2013-10-17 30.532 850 -49 0.00% 25,952
2013-10-11 2013-10-09 30.532 899 +33 0.00% 27,448
2013-10-07 2013-10-03 31.143 866 -33 0.00% 26,970
2013-08-22 2013-08-20 31.754 899 +12 0.00% 28,546
2013-08-13 2013-08-09 31.143 887 +7 0.00% 27,624
2013-07-30 2013-07-26 28.700 880 -3 0.00% 25,256
2013-07-29 2013-07-25 29.067 883 +42 0.00% 25,666
2013-07-24 2013-07-22 29.067 841 +16 0.00% 24,445
2013-07-12 2013-07-10 31.143 825 -49 0.00% 25,693
2013-06-25 2013-06-21 31.143 874 -21 0.00% 27,219
2013-06-17 2013-06-13 31.754 895 -1 0.00% 28,419
2013-06-04 2013-05-31 34.807 896 +7 0.00% 31,187
2013-05-27 2013-05-23 33.585 889 +32 0.00% 29,857
2013-04-17 2013-04-15 35.417 857 +32 0.00% 30,353
2013-02-20 2013-02-18 43.356 825 +770 0.00% 35,768
2013-02-19 2013-02-15 42.745 55 +16 0.00% 2,351
2013-02-18 2013-02-14 42.134 39 +37 0.00% 1,643
2013-02-15 2013-02-08 42.745 2 -66 0.00% 85
2013-01-28 2013-01-24 47.630 68 -4 0.00% 3,239
2013-01-18 2013-01-16 48.241 72 +14 0.00% 3,473
2013-01-15 2013-01-11 50.073 58 -410 0.00% 2,904
2013-01-14 2013-01-10 50.073 468 -7 0.00% 23,434
2013-01-11 2013-01-09 51.294 475 +409 0.00% 24,365
2013-01-10 2013-01-08 47.020 66 +33 0.00% 3,103
2013-01-04 2013-01-02 42.745 33 +16 0.00% 1,411
2012-12-28 2012-12-24 42.745 17 -51 0.00% 727
2012-12-19 2012-12-17 45.188 68 +1 0.00% 3,073
2012-12-13 2012-12-11 40.913 67 -1 0.00% 2,741
2012-12-11 2012-12-07 42.134 68 +56 0.00% 2,865
2012-12-04 2012-11-30 40.913 12 -6 0.00% 491
2012-11-30 2012-11-28 42.745 18 -48 0.00% 769
2012-11-22 2012-11-20 42.745 66 +49 0.00% 2,821
2012-11-15 2012-11-13 42.745 17 -26 0.00% 727
2012-11-06 2012-11-02 43.966 43 +26 0.00% 1,891
2012-11-05 2012-11-01 43.356 17 -38 0.00% 737
2012-10-10 2012-10-08 43.356 55 +33 0.00% 2,385
2012-10-04 2012-09-28 45.188 22 -11 0.00% 994
2012-10-03 2012-09-27 44.577 33 -16 0.00% 1,471
2012-09-28 2012-09-26 45.798 49 -3 0.00% 2,244
2012-09-25 2012-09-21 45.188 52 -3 0.00% 2,350
2012-09-14 2012-09-12 44.577 55 -20 0.00% 2,452
2012-09-10 2012-09-06 43.356 75 +40 0.00% 3,252
2012-09-04 2012-08-31 45.188 35 -1 0.00% 1,582
2012-08-07 2012-08-03 41.524 36 +36 0.00% 1,495
2012-08-06 2012-08-02 40.913 0 -43
2012-07-27 2012-07-25 46.409 43 +21 0.00% 1,996
2012-07-11 2012-07-09 45.798 22 -1 0.00% 1,008
2012-07-10 2012-07-06 47.020 23 -9 0.00% 1,081
2012-07-04 2012-06-29 48.852 32 -46 0.00% 1,563
2012-06-22 2012-06-20 43.966 78 +33 0.00% 3,429
2012-06-15 2012-06-13 43.356 45 -1 0.00% 1,951
2012-06-14 2012-06-12 43.356 46 +39 0.00% 1,994
2012-06-12 2012-06-08 43.966 7 -16 0.00% 308
2012-06-07 2012-06-05 43.966 23 -43 0.00% 1,011
2012-05-31 2012-05-29 39.081 66 +7 0.00% 2,579
2012-05-23 2012-05-21 38.471 59 +32 0.00% 2,270
2012-05-04 2012-05-02 55.569 27 -47 0.00% 1,500
2012-04-26 2012-04-24 57.401 74 -1 0.00% 4,248
2012-04-24 2012-04-20 58.622 75 +1 0.00% 4,397
2012-04-23 2012-04-19 58.622 74 -1 0.00% 4,338
2012-04-20 2012-04-18 59.232 75 +15 0.00% 4,442
2012-04-19 2012-04-17 58.011 60 -1 0.00% 3,481
2012-04-13 2012-04-11 56.790 61 -16 0.00% 3,464
2012-04-11 2012-04-05 56.179 77 -2 0.00% 4,326
2012-04-03 2012-03-30 59.232 79 -2 0.00% 4,679
2012-03-28 2012-03-26 61.064 81 +72 0.00% 4,946
2012-03-27 2012-03-23 61.064 9 -1 0.00% 550
2012-03-06 2012-03-02 69.613 10 -33 0.00% 696
2012-02-28 2012-02-24 72.056 43 +16 0.00% 3,098
2012-02-27 2012-02-23 70.835 27 -47 0.00% 1,913
2012-02-16 2012-02-14 67.171 74 -2,620 0.00% 4,971
2012-02-15 2012-02-13 65.950 2,694 +2,620 0.01% 177,668
2012-02-10 2012-02-08 60.454 74 +49 0.00% 4,474
2012-01-18 2012-01-16 54.347 25 +16 0.00% 1,359
2012-01-17 2012-01-13 54.958 9 -3,029 0.00% 495
2012-01-16 2012-01-12 54.347 3,038 +3,029 0.01% 165,107
2012-01-10 2012-01-06 57.401 9 +3 0.00% 517
2011-12-20 2011-12-16 56.790 6 -45 0.00% 341
2011-12-08 2011-12-06 62.286 51 +49 0.00% 3,177
2011-12-06 2011-12-02 62.286 2 -49 0.00% 125
2011-12-02 2011-11-30 62.286 51 +46 0.00% 3,177
2011-11-22 2011-11-18 68.392 5 -246 0.00% 342
2011-11-21 2011-11-17 67.171 251 -61 0.00% 16,860
2011-11-08 2011-11-04 67.171 312 +1 0.00% 20,957
2011-11-07 2011-11-03 67.171 311 +245 0.00% 20,890
2011-11-03 2011-11-01 68.392 66 -163 0.00% 4,514
2011-11-01 2011-10-28 69.613 229 +172 0.00% 15,941
2011-10-28 2011-10-26 61.064 57 +24 0.00% 3,481
2011-10-20 2011-10-18 61.064 33 -41 0.00% 2,015
2011-10-19 2011-10-17 67.171 74 -409 0.00% 4,971
2011-10-12 2011-10-10 56.790 483 +74 0.00% 27,430
2011-10-11 2011-10-07 54.958 409 -4 0.00% 22,478
2011-10-04 2011-09-30 59.843 413 -61 0.00% 24,715
2011-10-03 2011-09-28 63.507 474 +409 0.00% 30,102
2011-09-28 2011-09-26 56.790 65 +62 0.00% 3,691
2011-09-27 2011-09-23 52.515 3 -25 0.00% 158
2011-09-22 2011-09-20 67.171 28 -33 0.00% 1,881
2011-09-20 2011-09-16 74.499 61 +36 0.00% 4,544
2011-09-19 2011-09-15 76.941 25 -246 0.00% 1,924
2011-09-16 2011-09-14 74.499 271 -327 0.00% 20,189
2011-09-15 2011-09-12 85.490 598 +327 0.00% 51,123
2011-09-05 2011-09-01 95.261 271 -245 0.00% 25,816
2011-08-29 2011-08-25 90.375 516 +245 0.00% 46,634
2011-08-24 2011-08-22 91.597 271 +5 0.00% 24,823
2011-08-18 2011-08-16 98.924 266 -2,456 0.00% 26,314
2011-08-17 2011-08-15 98.924 2,722 +2,663 0.01% 269,272
2011-08-15 2011-08-11 94.039 59 -737 0.00% 5,548
2011-08-12 2011-08-10 97.703 796 +788 0.00% 77,772
2011-08-09 2011-08-05 116.022 8 -426 0.00% 928
2011-08-08 2011-08-04 127.014 434 +360 0.00% 55,124
2011-08-03 2011-08-01 118.465 74 +32 0.00% 8,766
2011-08-02 2011-07-29 117.244 42 +33 0.00% 4,924
2011-08-01 2011-07-28 114.801 9 -57 0.00% 1,033
2011-07-27 2011-07-25 111.137 66 +33 0.00% 7,335
2011-07-26 2011-07-22 113.580 33 +16 0.00% 3,748
2011-07-18 2011-07-14 114.801 17 -9 0.00% 1,952
2011-07-13 2011-07-11 116.022 26 -17 0.00% 3,017
2011-07-07 2011-07-05 120.908 43 +33 0.00% 5,199
2011-07-06 2011-07-04 119.686 10 -49 0.00% 1,197
2011-07-05 2011-06-30 119.686 59 +14 0.00% 7,061
2011-06-30 2011-06-28 117.244 45 -33 0.00% 5,276
2011-06-29 2011-06-27 117.244 78 -245 0.00% 9,145
2011-06-23 2011-06-21 109.916 323 +32 0.00% 35,503
2011-06-22 2011-06-20 108.695 291 +41 0.00% 31,630
2011-06-09 2011-06-07 109.916 250 +221 0.00% 27,479
2011-06-07 2011-06-02 117.244 29 -360 0.00% 3,400
2011-06-03 2011-06-01 119.686 389 -429 0.00% 46,558
2011-06-02 2011-05-31 123.350 818 +813 0.00% 100,900
2011-06-01 2011-05-30 123.350 5 -66 0.00% 617
2011-05-31 2011-05-27 118.465 71 -245 0.00% 8,411
2011-05-24 2011-05-20 113.580 316 +49 0.00% 35,891
2011-05-19 2011-05-17 116.022 267 -174 0.00% 30,978
2011-05-18 2011-05-16 116.022 441 -17 0.00% 51,166
2011-05-11 2011-05-06 111.137 458 -23 0.00% 50,901
2011-05-09 2011-05-05 111.137 481 +33 0.00% 53,457
2011-05-05 2011-05-03 114.801 448 -8 0.00% 51,431
2011-05-04 2011-04-29 116.022 456 +17 0.00% 52,906
2011-05-03 2011-04-28 120.908 439 +5 0.00% 53,078
2011-04-28 2011-04-26 118.465 434 -27 0.00% 51,414
2011-04-27 2011-04-21 119.686 461 -16 0.00% 55,175
2011-04-26 2011-04-20 119.686 477 -2,031 0.00% 57,090
2011-04-21 2011-04-19 123.350 2,508 +2,276 0.01% 309,362
2011-04-20 2011-04-18 120.908 232 +162 0.00% 28,051
2011-04-19 2011-04-15 117.244 70 +33 0.00% 8,207
2011-04-18 2011-04-14 109.916 37 +3 0.00% 4,067
2011-04-14 2011-04-12 102.588 34 +17 0.00% 3,488
2011-04-13 2011-04-11 102.588 17 +16 0.00% 1,744
2011-04-12 2011-04-08 100.146 1 -49 0.00% 100
2011-04-08 2011-04-06 97.703 50 -17 0.00% 4,885
2011-04-07 2011-04-04 96.482 67 +5 0.00% 6,464
2011-04-06 2011-04-01 96.482 62 +40 0.00% 5,982
2011-04-01 2011-03-30 96.482 22 -33 0.00% 2,123
2011-03-31 2011-03-29 96.482 55 -17 0.00% 5,306
2011-03-25 2011-03-23 94.039 72 +17 0.00% 6,771
2011-03-21 2011-03-17 86.711 55 -17 0.00% 4,769
2011-03-17 2011-03-15 87.933 72 +66 0.00% 6,331
2011-03-14 2011-03-10 86.711 6 -49 0.00% 520
2011-03-11 2011-03-09 86.711 55 +20 0.00% 4,769
2011-03-10 2011-03-08 86.711 35 -32 0.00% 3,035
2011-03-09 2011-03-07 84.269 67 +16 0.00% 5,646
2011-02-18 2011-02-16 87.933 51 +49 0.00% 4,485
2011-01-26 2011-01-24 98.924 2 -56 0.00% 198
2011-01-24 2011-01-20 102.588 58 +21 0.00% 5,950
2011-01-21 2011-01-19 106.252 37 -553 0.00% 3,931
2011-01-20 2011-01-18 98.924 590 +16 0.00% 58,365
2011-01-19 2011-01-17 98.924 574 -46 0.00% 56,783
2011-01-17 2011-01-13 100.146 620 +376 0.00% 62,090
2011-01-13 2011-01-11 92.818 244 +67 0.00% 22,648
2011-01-12 2011-01-10 92.818 177 -33 0.00% 16,429
2011-01-11 2011-01-07 94.039 210 +33 0.00% 19,748
2011-01-10 2011-01-06 94.039 177 -21 0.00% 16,645
2011-01-06 2011-01-04 96.482 198 -10 0.00% 19,103
2011-01-04 2010-12-31 97.703 208 +131 0.00% 20,322
2010-12-29 2010-12-24 98.924 77 +33 0.00% 7,617
2010-12-23 2010-12-21 97.703 44 +28 0.00% 4,299
2010-12-22 2010-12-20 95.261 16 -41 0.00% 1,524
2010-12-21 2010-12-17 97.703 57 +33 0.00% 5,569
2010-12-20 2010-12-16 95.261 24 -49 0.00% 2,286
2010-12-16 2010-12-14 105.031 73 +65 0.00% 7,667
2010-12-15 2010-12-13 100.146 8 -214 0.00% 801
2010-12-14 2010-12-10 91.597 222 -163 0.00% 20,334
2010-12-09 2010-12-07 97.703 385 +16 0.00% 37,616
2010-12-08 2010-12-06 97.703 369 -16 0.00% 36,052
2010-12-07 2010-12-03 97.703 385 -12 0.00% 37,616
2010-12-06 2010-12-02 97.703 397 +40 0.00% 38,788
2010-12-03 2010-12-01 100.146 357 -49 0.00% 35,752
2010-12-02 2010-11-30 100.146 406 +46 0.00% 40,659
2010-11-30 2010-11-26 101.367 360 +131 0.00% 36,492
2010-11-29 2010-11-25 101.367 229 -16 0.00% 23,213
2010-11-24 2010-11-22 102.588 245 +32 0.00% 25,134
2010-11-23 2010-11-19 100.146 213 +37 0.00% 21,331
2010-11-18 2010-11-16 98.924 176 -4,126 0.00% 17,411
2010-11-17 2010-11-15 102.588 4,302 +3,953 0.02% 441,335
2010-11-15 2010-11-11 98.924 349 -3,414 0.00% 34,525
2010-11-12 2010-11-10 105.031 3,763 -625 0.02% 395,231
2010-11-11 2010-11-09 107.473 4,388 +4,307 0.02% 471,593
2010-11-10 2010-11-08 97.703 81 +44 0.00% 7,914
2010-10-29 2010-10-27 91.597 37 -721 0.00% 3,389
2010-10-28 2010-10-26 95.261 758 +295 0.00% 72,207
2010-10-27 2010-10-25 98.924 463 +442 0.00% 45,802
2010-10-26 2010-10-22 90.375 21 -16 0.00% 1,898
2010-10-25 2010-10-21 90.375 37 -24 0.00% 3,344
2010-10-22 2010-10-20 89.154 61 -360 0.00% 5,438
2010-10-21 2010-10-19 89.154 421 -6 0.00% 37,534
2010-10-20 2010-10-18 89.154 427 -229 0.00% 38,069
2010-10-19 2010-10-15 87.933 656 +16 0.00% 57,684
2010-10-18 2010-10-14 87.933 640 -769 0.00% 56,277
2010-10-15 2010-10-13 91.597 1,409 +16 0.01% 129,060
2010-10-14 2010-10-12 91.597 1,393 -28 0.01% 127,594
2010-10-13 2010-10-11 90.375 1,421 -442 0.01% 128,423
2010-10-12 2010-10-08 89.154 1,863 +32 0.01% 166,094
2010-10-11 2010-10-07 91.597 1,831 -49 0.01% 167,713
2010-10-08 2010-10-06 91.597 1,880 -278 0.01% 172,202
2010-10-07 2010-10-05 89.154 2,158 +291 0.01% 192,394
2010-10-05 2010-09-30 92.818 1,867 -181 0.01% 173,291
2010-10-04 2010-09-29 92.818 2,048 +1,016 0.01% 190,091
2010-09-30 2010-09-28 90.375 1,032 +442 0.01% 93,267
2010-09-29 2010-09-27 94.039 590 -865 0.00% 55,483
2010-09-28 2010-09-24 91.597 1,455 +15 0.01% 133,273
2010-09-27 2010-09-22 86.711 1,440 -343 0.01% 124,865
2010-09-24 2010-09-21 80.605 1,783 +196 0.01% 143,719
2010-09-22 2010-09-20 78.162 1,587 -49 0.01% 124,044
2010-09-21 2010-09-17 75.720 1,636 +49 0.01% 123,878
2010-09-20 2010-09-16 75.720 1,587 +6 0.01% 120,167
2010-09-17 2010-09-15 75.720 1,581 +22 0.01% 119,713
2010-09-16 2010-09-14 79.384 1,559 -66 0.01% 123,759
2010-09-15 2010-09-13 78.162 1,625 +1,392 0.01% 127,014
2010-09-14 2010-09-10 80.605 233 -37 0.00% 18,781
2010-09-13 2010-09-09 78.162 270 +62 0.00% 21,104
2010-09-10 2010-09-08 74.499 208 -640 0.00% 15,496
2010-09-09 2010-09-07 68.392 848 +82 0.00% 57,997
2010-09-07 2010-09-03 65.950 766 -49 0.00% 50,517
2010-09-03 2010-09-01 65.950 815 +16 0.00% 53,749
2010-09-02 2010-08-31 64.728 799 +33 0.00% 51,718
2010-09-01 2010-08-30 64.728 766 -16 0.00% 49,582
2010-08-31 2010-08-27 62.286 782 -17 0.00% 48,707
2010-08-27 2010-08-25 64.728 799 +17 0.00% 51,718
2010-08-26 2010-08-24 67.171 782 +16 0.00% 52,528
2010-08-25 2010-08-23 65.950 766 +16 0.00% 50,517
2010-08-24 2010-08-20 67.171 750 -43 0.00% 50,378
2010-08-23 2010-08-19 67.171 793 -557 0.00% 53,266
2010-08-20 2010-08-18 62.286 1,350 +33 0.01% 84,086
2010-08-19 2010-08-17 65.950 1,317 -33 0.01% 86,856
2010-08-16 2010-08-12 59.843 1,350 -16 0.01% 80,788
2010-08-12 2010-08-10 61.064 1,366 +16 0.01% 83,414
2010-08-11 2010-08-09 60.454 1,350 -32 0.01% 81,613
2010-08-10 2010-08-06 62.286 1,382 +65 0.01% 86,079
2010-08-06 2010-08-04 62.286 1,317 -1,678 0.01% 82,030
2010-08-05 2010-08-03 61.064 2,995 -16 0.01% 182,888
2010-08-04 2010-08-02 61.064 3,011 +49 0.01% 183,865
2010-08-03 2010-07-30 62.286 2,962 -246 0.01% 184,490
2010-08-02 2010-07-29 61.064 3,208 -868 0.02% 195,895
2010-07-30 2010-07-28 61.064 4,076 +2,465 0.02% 248,899
2010-07-29 2010-07-27 63.507 1,611 -272 0.01% 102,310
2010-07-28 2010-07-26 63.507 1,883 -49 0.01% 119,584
2010-07-27 2010-07-23 64.728 1,932 +16 0.01% 125,055
2010-07-26 2010-07-22 63.507 1,916 +49 0.01% 121,679
2010-07-23 2010-07-21 63.507 1,867 -49 0.01% 118,568
2010-07-21 2010-07-19 64.728 1,916 +16 0.01% 124,019
2010-07-20 2010-07-16 64.728 1,900 -522 0.01% 122,984
2010-07-19 2010-07-15 62.286 2,422 +818 0.01% 150,856
2010-07-15 2010-07-13 56.179 1,604 +412 0.01% 90,112
2010-07-12 2010-07-08 56.790 1,192 +16 0.01% 67,694
2010-07-08 2010-07-06 59.232 1,176 +164 0.01% 69,657
2010-07-06 2010-07-02 59.843 1,012 -16 0.01% 60,561
2010-07-02 2010-06-29 58.447 1,028 -412 0.01% 60,084
2010-06-28 2010-06-24 61.937 1,440 -1,834 0.01% 89,189
2010-06-23 2010-06-21 59.320 3,274 +33 0.02% 194,213
2010-06-21 2010-06-17 58.447 3,241 +1,834 0.02% 189,428
2010-06-18 2010-06-15 54.086 1,407 -35 0.01% 76,098
2010-06-10 2010-06-08 50.596 1,442 +41 0.01% 72,960
2010-06-07 2010-06-03 54.958 1,401 +18 0.01% 76,996
2010-06-02 2010-05-31 57.575 1,383 -19 0.01% 79,626
2010-05-31 2010-05-27 52.341 1,402 -1,834 0.01% 73,382
2010-05-28 2010-05-26 49.724 3,236 -1,719 0.02% 160,907
2010-05-27 2010-05-25 47.979 4,955 +1,261 0.02% 237,737
2010-05-26 2010-05-24 54.086 3,694 +2,292 0.02% 199,792
2010-05-14 2010-05-12 59.320 1,402 -917 0.01% 83,166
2010-05-13 2010-05-11 59.320 2,319 +573 0.01% 137,562
2010-05-12 2010-05-10 61.937 1,746 +344 0.01% 108,142
2010-05-05 2010-05-03 67.171 1,402 +574 0.01% 94,174
2010-05-04 2010-04-30 67.171 828 -574 0.00% 55,617
2010-05-03 2010-04-29 65.426 1,402 +230 0.01% 91,727
2010-04-28 2010-04-26 72.405 1,172 -22 0.01% 84,859
2010-04-27 2010-04-23 70.660 1,194 +573 0.01% 84,368
2010-04-23 2010-04-21 69.788 621 +3 0.00% 43,338
2010-04-21 2010-04-19 61.937 618 -573 0.00% 38,277
2010-04-20 2010-04-16 61.064 1,191 -49 0.01% 72,728
2010-04-16 2010-04-14 68.916 1,240 +36 0.01% 85,455
2010-04-13 2010-04-09 67.171 1,204 -23 0.01% 80,874
2010-04-01 2010-03-30 69.788 1,227 -115 0.01% 85,630
2010-03-29 2010-03-25 69.788 1,342 -573 0.01% 93,655
2010-03-24 2010-03-22 73.277 1,915 +576 0.01% 140,326
2010-03-23 2010-03-19 66.299 1,339 -802 0.01% 88,774
2010-03-19 2010-03-17 59.320 2,141 +17 0.01% 127,004
2010-03-15 2010-03-11 61.064 2,124 +459 0.01% 129,701
2010-03-11 2010-03-09 61.937 1,665 +29 0.01% 103,125
2010-03-10 2010-03-08 61.937 1,636 +459 0.01% 101,329
2010-03-08 2010-03-04 61.937 1,177 -14 0.01% 72,900
2010-03-02 2010-02-26 65.426 1,191 +573 0.01% 77,923
2010-02-23 2010-02-19 61.064 618 +33 0.00% 37,738
2010-02-12 2010-02-10 61.937 585 -58 0.00% 36,233
2010-02-03 2010-02-01 61.064 643 +48 0.01% 39,264
2010-02-02 2010-01-29 65.426 595 +573 0.01% 38,929
2010-01-27 2010-01-25 71.533 22 +12 0.00% 1,574
2010-01-26 2010-01-22 67.171 10 -85 0.00% 672
2010-01-25 2010-01-21 68.043 95 -688 0.00% 6,464
2010-01-22 2010-01-20 68.916 783 -344 0.01% 53,961
2010-01-21 2010-01-19 70.660 1,127 +344 0.01% 79,634
2010-01-20 2010-01-18 70.660 783 +373 0.01% 55,327
2010-01-19 2010-01-15 75.022 410 -344 0.00% 30,759
2010-01-18 2010-01-14 74.150 754 +688 0.01% 55,909
2009-12-21 2009-12-17 70.660 66 -314 0.00% 4,664
2009-12-18 2009-12-16 70.660 380 -56 0.00% 26,851
2009-12-11 2009-12-09 71.533 436 +3 0.00% 31,188
2009-12-01 2009-11-27 74.150 433 +344 0.00% 32,107
2009-11-24 2009-11-20 75.894 89 +21 0.00% 6,755
2009-11-10 2009-11-06 70.660 68 +24 0.00% 4,805
2009-10-22 2009-10-20 75.894 44 +8 0.00% 3,339
2009-10-13 2009-10-09 73.277 36 -75 0.00% 2,638
2009-10-12 2009-10-08 74.150 111 +3 0.00% 8,231
2009-10-06 2009-10-02 75.022 108 +89 0.00% 8,102
2009-09-29 2009-09-25 74.150 19 +12 0.00% 1,409
2009-09-11 2009-09-09 87.235 7 -100 0.00% 611
2009-09-09 2009-09-07 84.618 107 -338 0.00% 9,054
2009-09-01 2009-08-28 79.384 445 +344 0.00% 35,326
2009-08-28 2009-08-26 82.001 101 +41 0.00% 8,282
2009-08-17 2009-08-13 78.511 60 +12 0.00% 4,711
2009-08-14 2009-08-12 78.511 48 -391 0.00% 3,769
2009-08-06 2009-08-04 78.511 439 +344 0.00% 34,467
2009-08-05 2009-08-03 78.511 95 +15 0.00% 7,459
2009-08-04 2009-07-31 81.128 80 +62 0.00% 6,490
2009-07-31 2009-07-29 75.022 18 -752 0.00% 1,350
2009-07-30 2009-07-28 72.405 770 -6,076 0.01% 55,752
2009-07-29 2009-07-27 76.767 6,846 +1,834 0.07% 525,545
2009-07-28 2009-07-24 80.256 5,012 -12,036 0.05% 402,244
2009-07-27 2009-07-23 74.150 17,048 +15,264 0.18% 1,264,103
2009-07-24 2009-07-22 63.681 1,784 +32 0.02% 113,608
2009-07-21 2009-07-17 64.554 1,752 +230 0.02% 113,098
2009-07-17 2009-07-15 58.447 1,522 -29 0.02% 88,957
2009-07-15 2009-07-13 57.575 1,551 +6 0.02% 89,299
2009-07-10 2009-07-08 53.213 1,545 +230 0.02% 82,215
2009-07-08 2009-07-06 54.958 1,315 -1,147 0.01% 72,270
2009-07-07 2009-07-03 50.596 2,462 -1,191 0.03% 124,568
2009-07-03 2009-06-30 49.724 3,653 +2,293 0.04% 181,641
2009-07-02 2009-06-29 49.724 1,360 +25 0.01% 67,624
2009-06-26 2009-06-24 53.213 1,335 +35 0.01% 71,040
2009-06-24 2009-06-22 57.575 1,300 +10 0.01% 74,848
2009-06-22 2009-06-18 47.107 1,290 +115 0.01% 60,768
2009-06-19 2009-06-17 47.107 1,175 +6 0.01% 55,351
2009-06-17 2009-06-15 50.596 1,169 -1,695 0.01% 59,147
2009-06-16 2009-06-12 60.192 2,864 -443 0.03% 172,390
2009-06-11 2009-06-09 62.809 3,307 +32 0.04% 207,710
2009-06-10 2009-06-08 65.426 3,275 -11 0.04% 214,271
2009-06-09 2009-06-05 66.299 3,286 +1,006 0.04% 217,857
2009-06-08 2009-06-04 61.064 2,280 +1,610 0.03% 139,227
2009-06-05 2009-06-03 61.937 670 +578 0.01% 41,498
2009-06-04 2009-06-02 53.213 92 +45 0.00% 4,896
2009-06-03 2009-06-01 46.234 47 -26 0.00% 2,173
2009-06-02 2009-05-29 43.617 73 +27 0.00% 3,184
2009-06-01 2009-05-27 40.564 46 +27 0.00% 1,866
2009-05-29 2009-05-26 40.128 19 -40 0.00% 762
2009-05-27 2009-05-25 42.309 59 +59 0.00% 2,496
2008-12-15 2008-12-11 15.733 0 -24
2008-12-12 2008-12-10 12.416 24 -47 0.00% 298
2008-12-11 2008-12-09 12.671 71 +71 0.00% 900
2008-07-28 2008-07-24 62.930 0 -106
2008-06-13 2008-06-11 67.761 106 +59 0.00% 7,183
2008-06-06 2008-06-04 71.996 47 -59 0.00% 3,384
2008-03-20 2008-03-18 67.337 106 -1 0.00% 7,138
2007-09-03 2007-08-30 94.272 107 +107 0.00% 10,087
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top