History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 203,400 | +0 | 0.02% | 128,142 |
| 2025-10-13 | 2025-10-09 | 0.650 | 203,400 | +0 | 0.02% | 132,210 |
| 2025-10-10 | 2025-10-08 | 0.660 | 203,400 | +0 | 0.02% | 134,244 |
| 2025-10-09 | 2025-10-06 | 0.650 | 203,400 | +0 | 0.02% | 132,210 |
| 2025-10-08 | 2025-10-03 | 0.630 | 203,400 | +0 | 0.02% | 128,142 |
| 2025-10-06 | 2025-10-02 | 0.650 | 203,400 | +0 | 0.02% | 132,210 |
| 2025-10-03 | 2025-09-30 | 0.660 | 203,400 | +0 | 0.02% | 134,244 |
| 2025-10-02 | 2025-09-29 | 0.690 | 203,400 | +0 | 0.02% | 140,346 |
| 2025-09-30 | 2025-09-26 | 0.670 | 203,400 | +0 | 0.02% | 136,278 |
| 2025-09-29 | 2025-09-25 | 0.680 | 203,400 | +0 | 0.02% | 138,312 |
| 2025-09-26 | 2025-09-24 | 0.680 | 203,400 | +0 | 0.02% | 138,312 |
| 2025-09-25 | 2025-09-23 | 0.690 | 203,400 | +0 | 0.02% | 140,346 |
| 2025-09-24 | 2025-09-22 | 0.730 | 203,400 | +0 | 0.02% | 148,482 |
| 2025-09-23 | 2025-09-19 | 0.680 | 203,400 | +0 | 0.02% | 138,312 |
| 2025-09-22 | 2025-09-18 | 0.700 | 203,400 | +0 | 0.02% | 142,380 |
| 2025-09-19 | 2025-09-17 | 0.700 | 203,400 | +0 | 0.02% | 142,380 |
| 2025-09-18 | 2025-09-16 | 0.700 | 203,400 | +0 | 0.02% | 142,380 |
| 2025-09-17 | 2025-09-15 | 0.690 | 203,400 | +0 | 0.02% | 140,346 |
| 2025-09-16 | 2025-09-12 | 0.710 | 203,400 | +0 | 0.02% | 144,414 |
| 2025-09-15 | 2025-09-11 | 0.700 | 203,400 | +0 | 0.02% | 142,380 |
| 2025-09-12 | 2025-09-10 | 0.680 | 203,400 | +0 | 0.02% | 138,312 |
| 2025-09-11 | 2025-09-09 | 0.690 | 203,400 | +0 | 0.02% | 140,346 |
| 2025-09-10 | 2025-09-08 | 0.710 | 203,400 | +0 | 0.02% | 144,414 |
| 2025-09-09 | 2025-09-05 | 0.610 | 203,400 | +0 | 0.02% | 124,074 |
| 2025-09-08 | 2025-09-04 | 0.620 | 203,400 | +0 | 0.02% | 126,108 |
| 2025-09-05 | 2025-09-03 | 0.610 | 203,400 | +0 | 0.02% | 124,074 |
| 2025-09-04 | 2025-09-02 | 0.610 | 203,400 | +0 | 0.02% | 124,074 |
| 2025-09-03 | 2025-09-01 | 0.640 | 203,400 | +0 | 0.02% | 130,176 |
| 2025-09-02 | 2025-08-29 | 0.680 | 203,400 | +0 | 0.02% | 138,312 |
| 2025-09-01 | 2025-08-28 | 0.680 | 203,400 | +0 | 0.02% | 138,312 |
| 2025-08-29 | 2025-08-27 | 0.670 | 203,400 | +0 | 0.02% | 136,278 |
| 2025-08-28 | 2025-08-26 | 0.670 | 203,400 | +0 | 0.02% | 136,278 |
| 2025-08-27 | 2025-08-25 | 0.660 | 203,400 | +0 | 0.02% | 134,244 |
| 2025-08-26 | 2025-08-22 | 0.690 | 203,400 | +0 | 0.02% | 140,346 |
| 2025-08-25 | 2025-08-21 | 0.700 | 203,400 | +0 | 0.02% | 142,380 |
| 2025-08-22 | 2025-08-20 | 0.690 | 203,400 | +0 | 0.02% | 140,346 |
| 2025-08-21 | 2025-08-19 | 0.730 | 203,400 | +0 | 0.02% | 148,482 |
| 2025-08-20 | 2025-08-18 | 0.680 | 203,400 | +0 | 0.02% | 138,312 |
| 2025-08-19 | 2025-08-15 | 0.710 | 203,400 | +0 | 0.02% | 144,414 |
| 2025-08-18 | 2025-08-14 | 0.720 | 203,400 | +0 | 0.02% | 146,448 |
| 2025-08-15 | 2025-08-13 | 0.720 | 203,400 | +0 | 0.02% | 146,448 |
| 2025-08-14 | 2025-08-12 | 0.740 | 203,400 | +0 | 0.02% | 150,516 |
| 2025-08-13 | 2025-08-11 | 0.760 | 203,400 | +0 | 0.02% | 154,584 |
| 2025-08-12 | 2025-08-08 | 0.780 | 203,400 | +0 | 0.02% | 158,652 |
| 2025-08-11 | 2025-08-07 | 0.740 | 203,400 | +0 | 0.02% | 150,516 |
| 2025-08-08 | 2025-08-06 | 0.750 | 203,400 | +0 | 0.02% | 152,550 |
| 2025-08-07 | 2025-08-05 | 0.750 | 203,400 | +0 | 0.02% | 152,550 |
| 2025-08-06 | 2025-08-04 | 0.790 | 203,400 | +0 | 0.02% | 160,686 |
| 2025-08-05 | 2025-08-01 | 0.790 | 203,400 | +0 | 0.02% | 160,686 |
| 2025-08-04 | 2025-07-31 | 0.810 | 203,400 | +0 | 0.02% | 164,754 |
| 2025-08-01 | 2025-07-30 | 0.840 | 203,400 | +0 | 0.02% | 170,856 |
| 2025-07-31 | 2025-07-29 | 0.840 | 203,400 | +0 | 0.02% | 170,856 |
| 2025-07-30 | 2025-07-28 | 0.820 | 203,400 | +0 | 0.02% | 166,788 |
| 2025-07-29 | 2025-07-25 | 0.860 | 203,400 | +0 | 0.02% | 174,924 |
| 2025-07-28 | 2025-07-24 | 0.860 | 203,400 | -4,000 | 0.02% | 174,924 |
| 2025-07-25 | 2025-07-23 | 0.810 | 207,400 | +4,000 | 0.02% | 167,994 |
| 2025-04-10 | 2025-04-08 | 0.630 | 203,400 | -4,000 | 0.02% | 128,142 |
| 2025-04-08 | 2025-04-03 | 0.630 | 207,400 | +4,000 | 0.02% | 130,662 |
| 2025-02-24 | 2025-02-20 | 0.520 | 203,400 | -1,000 | 0.02% | 105,768 |
| 2024-06-26 | 2024-06-24 | 0.670 | 204,400 | -4,000 | 0.02% | 136,948 |
| 2024-06-25 | 2024-06-21 | 0.650 | 208,400 | +4,000 | 0.02% | 135,460 |
| 2024-06-07 | 2024-06-05 | 0.730 | 204,400 | -4,000 | 0.02% | 149,212 |
| 2024-06-06 | 2024-06-04 | 0.660 | 208,400 | +4,000 | 0.02% | 137,544 |
| 2023-12-15 | 2023-12-13 | 0.840 | 204,400 | +1,000 | 0.04% | 171,696 |
| 2023-12-07 | 2023-12-05 | 0.800 | 203,400 | -50,000 | 0.04% | 162,720 |
| 2023-12-06 | 2023-12-04 | 0.800 | 253,400 | -39,000 | 0.05% | 202,720 |
| 2023-12-01 | 2023-11-29 | 0.820 | 292,400 | -6,000 | 0.06% | 239,768 |
| 2023-11-30 | 2023-11-28 | 0.860 | 298,400 | -2,200 | 0.06% | 256,624 |
| 2023-11-29 | 2023-11-27 | 0.900 | 300,600 | -2,800 | 0.06% | 270,540 |
| 2023-11-14 | 2023-11-10 | 0.980 | 303,400 | -56,600 | 0.06% | 297,332 |
| 2023-11-13 | 2023-11-09 | 1.000 | 360,000 | +20,000 | 0.07% | 360,000 |
| 2023-11-09 | 2023-11-07 | 1.040 | 340,000 | -6,400 | 0.07% | 353,600 |
| 2023-11-08 | 2023-11-06 | 1.240 | 346,400 | +60,000 | 0.07% | 429,536 |
| 2023-11-07 | 2023-11-03 | 1.060 | 286,400 | +18,000 | 0.06% | 303,584 |
| 2023-11-06 | 2023-11-02 | 1.320 | 268,400 | +31,600 | 0.06% | 354,288 |
| 2023-10-25 | 2023-10-20 | 0.880 | 236,800 | +25,000 | 0.05% | 208,384 |
| 2023-10-19 | 2023-10-17 | 0.980 | 211,800 | -2,400 | 0.04% | 207,564 |
| 2023-10-18 | 2023-10-16 | 0.980 | 214,200 | -600 | 0.04% | 209,916 |
| 2023-10-17 | 2023-10-13 | 1.020 | 214,800 | +3,000 | 0.04% | 219,096 |
| 2023-09-07 | 2023-09-05 | 1.900 | 211,800 | -8,600 | 0.04% | 402,420 |
| 2023-08-31 | 2023-08-29 | 1.980 | 220,400 | +7,000 | 0.05% | 436,392 |
| 2023-08-29 | 2023-08-25 | 1.880 | 213,400 | -800 | 0.04% | 401,192 |
| 2023-08-28 | 2023-08-24 | 1.900 | 214,200 | -1,600 | 0.04% | 406,980 |
| 2023-08-25 | 2023-08-23 | 1.900 | 215,800 | -5,800 | 0.04% | 410,020 |
| 2023-08-23 | 2023-08-21 | 1.940 | 221,600 | -1,400 | 0.05% | 429,904 |
| 2023-08-22 | 2023-08-18 | 1.960 | 223,000 | +7,400 | 0.05% | 437,080 |
| 2023-08-21 | 2023-08-17 | 2.020 | 215,600 | +2,200 | 0.04% | 435,512 |
| 2023-08-02 | 2023-07-31 | 2.600 | 213,400 | +26,600 | 0.04% | 554,840 |
| 2023-07-31 | 2023-07-27 | 2.660 | 186,800 | +27,000 | 0.04% | 496,888 |
| 2023-07-27 | 2023-07-25 | 2.580 | 159,800 | -3,000 | 0.03% | 412,284 |
| 2023-07-26 | 2023-07-24 | 2.380 | 162,800 | +4,600 | 0.03% | 387,464 |
| 2023-07-20 | 2023-07-18 | 2.880 | 158,200 | -2,400 | 0.03% | 455,616 |
| 2023-07-19 | 2023-07-14 | 3.180 | 160,600 | +2,400 | 0.03% | 510,708 |
| 2023-07-14 | 2023-07-12 | 3.360 | 158,200 | -28,600 | 0.03% | 531,552 |
| 2023-07-13 | 2023-07-11 | 3.480 | 186,800 | +50,000 | 0.04% | 650,064 |
| 2023-07-11 | 2023-07-07 | 3.200 | 136,800 | -5,400 | 0.03% | 437,760 |
| 2023-07-10 | 2023-07-06 | 3.080 | 142,200 | +5,400 | 0.03% | 437,976 |
| 2023-07-07 | 2023-07-05 | 3.100 | 136,800 | -5,800 | 0.03% | 424,080 |
| 2023-07-06 | 2023-07-04 | 3.120 | 142,600 | +30,800 | 0.03% | 444,912 |
| 2023-07-04 | 2023-06-30 | 3.120 | 111,800 | -10,000 | 0.02% | 348,816 |
| 2023-06-27 | 2023-06-23 | 2.480 | 121,800 | -21,600 | 0.03% | 302,064 |
| 2023-06-23 | 2023-06-20 | 2.640 | 143,400 | +45,600 | 0.03% | 378,576 |
| 2023-06-06 | 2023-06-02 | 2.080 | 97,800 | +1,400 | 0.02% | 203,424 |
| 2023-05-25 | 2023-05-23 | 1.900 | 96,400 | -3,200 | 0.02% | 183,160 |
| 2023-05-24 | 2023-05-22 | 1.940 | 99,600 | +3,200 | 0.02% | 193,224 |
| 2023-05-23 | 2023-05-19 | 1.960 | 96,400 | -5,200 | 0.02% | 188,944 |
| 2023-05-22 | 2023-05-18 | 2.160 | 101,600 | -600 | 0.02% | 219,456 |
| 2023-05-19 | 2023-05-17 | 2.200 | 102,200 | +5,800 | 0.02% | 224,840 |
| 2023-04-13 | 2023-04-11 | 2.660 | 96,400 | -21,400 | 0.02% | 256,424 |
| 2023-04-12 | 2023-04-06 | 2.780 | 117,800 | -1,400 | 0.02% | 327,484 |
| 2023-04-11 | 2023-04-04 | 2.940 | 119,200 | +1,400 | 0.02% | 350,448 |
| 2023-04-06 | 2023-04-03 | 2.980 | 117,800 | -3,800 | 0.02% | 351,044 |
| 2023-04-04 | 2023-03-31 | 3.140 | 121,600 | +25,200 | 0.03% | 381,824 |
| 2023-03-21 | 2023-03-17 | 2.840 | 96,400 | -25,000 | 0.02% | 273,776 |
| 2023-03-06 | 2023-03-02 | 3.480 | 121,400 | -110,000 | 0.03% | 422,472 |
| 2023-02-23 | 2023-02-21 | 3.520 | 231,400 | -13,600 | 0.05% | 814,528 |
| 2023-02-22 | 2023-02-20 | 3.340 | 245,000 | +3,600 | 0.05% | 818,300 |
| 2023-02-14 | 2023-02-10 | 4.020 | 241,400 | -3,600 | 0.05% | 970,428 |
| 2023-02-13 | 2023-02-09 | 4.260 | 245,000 | +3,600 | 0.05% | 1,043,700 |
| 2023-02-06 | 2023-02-02 | 4.160 | 241,400 | -25,000 | 0.05% | 1,004,224 |
| 2023-02-03 | 2023-02-01 | 4.320 | 266,400 | +5,000 | 0.06% | 1,150,848 |
| 2023-01-19 | 2023-01-17 | 4.240 | 261,400 | +10,000 | 0.05% | 1,108,336 |
| 2023-01-18 | 2023-01-16 | 4.580 | 251,400 | -5,000 | 0.05% | 1,151,412 |
| 2023-01-17 | 2023-01-13 | 4.680 | 256,400 | -12,400 | 0.05% | 1,199,952 |
| 2023-01-16 | 2023-01-12 | 4.660 | 268,800 | +147,400 | 0.06% | 1,252,608 |
| 2023-01-13 | 2023-01-11 | 5.100 | 121,400 | -4,000 | 0.03% | 619,140 |
| 2023-01-11 | 2023-01-09 | 4.800 | 125,400 | +4,000 | 0.03% | 601,920 |
| 2022-12-28 | 2022-12-22 | 4.760 | 121,400 | -3,000 | 0.03% | 577,864 |
| 2022-12-23 | 2022-12-21 | 4.900 | 124,400 | +3,000 | 0.03% | 609,560 |
| 2022-12-19 | 2022-12-15 | 4.940 | 121,400 | -43,000 | 0.03% | 599,716 |
| 2022-12-16 | 2022-12-14 | 4.960 | 164,400 | -5,000 | 0.03% | 815,424 |
| 2022-12-14 | 2022-12-12 | 5.000 | 169,400 | -5,000 | 0.04% | 847,000 |
| 2022-12-08 | 2022-12-06 | 5.700 | 174,400 | -8,000 | 0.04% | 994,080 |
| 2022-12-07 | 2022-12-05 | 5.600 | 182,400 | -19,800 | 0.04% | 1,021,440 |
| 2022-12-06 | 2022-12-02 | 5.600 | 202,200 | -400 | 0.04% | 1,132,320 |
| 2022-12-05 | 2022-12-01 | 5.500 | 202,600 | -36,800 | 0.04% | 1,114,300 |
| 2022-12-02 | 2022-11-30 | 6.100 | 239,400 | +29,800 | 0.05% | 1,460,340 |
| 2022-12-01 | 2022-11-29 | 5.300 | 209,600 | +400 | 0.04% | 1,110,880 |
| 2022-11-30 | 2022-11-28 | 5.700 | 209,200 | -200 | 0.04% | 1,192,440 |
| 2022-11-24 | 2022-11-22 | 5.400 | 209,400 | -1,800 | 0.04% | 1,130,760 |
| 2022-11-23 | 2022-11-21 | 5.500 | 211,200 | +1,200 | 0.04% | 1,161,600 |
| 2022-11-21 | 2022-11-17 | 6.100 | 210,000 | +20,600 | 0.04% | 1,281,000 |
| 2022-11-18 | 2022-11-16 | 5.600 | 189,400 | -25,000 | 0.04% | 1,060,640 |
| 2022-11-17 | 2022-11-15 | 5.500 | 214,400 | +43,200 | 0.04% | 1,179,200 |
| 2022-11-16 | 2022-11-14 | 5.200 | 171,200 | -5,200 | 0.04% | 890,240 |
| 2022-11-15 | 2022-11-11 | 5.200 | 176,400 | +27,800 | 0.04% | 917,280 |
| 2022-11-09 | 2022-11-07 | 4.500 | 148,600 | +4,200 | 0.03% | 668,700 |
| 2022-11-03 | 2022-11-01 | 4.500 | 144,400 | +5,000 | 0.03% | 649,800 |
| 2022-11-02 | 2022-10-31 | 4.200 | 139,400 | -50,000 | 0.03% | 585,480 |
| 2022-10-25 | 2022-10-21 | 6.300 | 189,400 | +5,000 | 0.04% | 1,193,220 |
| 2022-10-24 | 2022-10-20 | 5.500 | 184,400 | +5,000 | 0.04% | 1,014,200 |
| 2022-10-20 | 2022-10-18 | 5.400 | 179,400 | -10,000 | 0.04% | 968,760 |
| 2022-10-17 | 2022-10-13 | 3.620 | 189,400 | -25,000 | 0.04% | 685,628 |
| 2022-07-29 | 2022-07-27 | 6.300 | 214,400 | -30,000 | 0.05% | 1,350,720 |
| 2022-07-28 | 2022-07-26 | 6.500 | 244,400 | +30,000 | 0.06% | 1,588,600 |
| 2022-07-04 | 2022-06-29 | 7.000 | 214,400 | -3,000 | 0.05% | 1,500,800 |
| 2022-06-29 | 2022-06-27 | 7.300 | 217,400 | -30,200 | 0.05% | 1,587,020 |
| 2022-06-28 | 2022-06-24 | 7.200 | 247,600 | -25,400 | 0.06% | 1,782,720 |
| 2022-06-27 | 2022-06-23 | 7.400 | 273,000 | +40,000 | 0.07% | 2,020,200 |
| 2022-05-20 | 2022-05-18 | 6.900 | 233,000 | -2,800 | 0.06% | 1,607,700 |
| 2022-05-19 | 2022-05-17 | 6.800 | 235,800 | +27,800 | 0.06% | 1,603,440 |
| 2022-05-10 | 2022-05-05 | 6.900 | 208,000 | -2,000 | 0.05% | 1,435,200 |
| 2022-05-06 | 2022-05-04 | 7.000 | 210,000 | -200 | 0.05% | 1,470,000 |
| 2022-05-04 | 2022-04-29 | 7.100 | 210,200 | -2,800 | 0.05% | 1,492,420 |
| 2022-04-29 | 2022-04-27 | 6.700 | 213,000 | +5,000 | 0.05% | 1,427,100 |
| 2022-04-27 | 2022-04-25 | 6.700 | 208,000 | -25,000 | 0.05% | 1,393,600 |
| 2022-04-13 | 2022-04-11 | 7.300 | 233,000 | -25,000 | 0.06% | 1,700,900 |
| 2022-04-08 | 2022-04-06 | 7.400 | 258,000 | -10,000 | 0.06% | 1,909,200 |
| 2022-04-07 | 2022-04-04 | 7.500 | 268,000 | -15,600 | 0.07% | 2,010,000 |
| 2022-04-01 | 2022-03-30 | 7.700 | 283,600 | -1,800 | 0.07% | 2,183,720 |
| 2022-03-30 | 2022-03-28 | 7.700 | 285,400 | +10,600 | 0.07% | 2,197,580 |
| 2022-03-29 | 2022-03-25 | 7.300 | 274,800 | +6,600 | 0.07% | 2,006,040 |
| 2022-03-28 | 2022-03-24 | 7.500 | 268,200 | +200 | 0.07% | 2,011,500 |
| 2022-03-25 | 2022-03-23 | 7.300 | 268,000 | -15,000 | 0.07% | 1,956,400 |
| 2022-03-24 | 2022-03-22 | 7.000 | 283,000 | -7,600 | 0.07% | 1,981,000 |
| 2022-03-23 | 2022-03-21 | 6.800 | 290,600 | -15,600 | 0.07% | 1,976,080 |
| 2022-03-21 | 2022-03-17 | 7.200 | 306,200 | +43,800 | 0.08% | 2,204,640 |
| 2022-03-18 | 2022-03-16 | 6.500 | 262,400 | -22,200 | 0.07% | 1,705,600 |
| 2022-02-28 | 2022-02-24 | 8.000 | 284,600 | -54,800 | 0.07% | 2,276,800 |
| 2022-02-24 | 2022-02-22 | 8.400 | 339,400 | -25,000 | 0.09% | 2,850,960 |
| 2022-02-22 | 2022-02-18 | 8.900 | 364,400 | -1,600 | 0.09% | 3,243,160 |
| 2022-02-21 | 2022-02-17 | 8.900 | 366,000 | -17,600 | 0.09% | 3,257,400 |
| 2022-02-08 | 2022-02-04 | 9.300 | 383,600 | -15,000 | 0.10% | 3,567,480 |
| 2022-01-28 | 2022-01-26 | 9.000 | 398,600 | -2,400 | 0.10% | 3,587,400 |
| 2022-01-27 | 2022-01-25 | 8.900 | 401,000 | -8,000 | 0.10% | 3,568,900 |
| 2022-01-26 | 2022-01-24 | 9.300 | 409,000 | -2,400 | 0.10% | 3,803,700 |
| 2022-01-21 | 2022-01-19 | 9.100 | 411,400 | -2,600 | 0.10% | 3,743,740 |
| 2022-01-20 | 2022-01-18 | 9.100 | 414,000 | -5,600 | 0.10% | 3,767,400 |
| 2022-01-19 | 2022-01-17 | 8.800 | 419,600 | -1,000 | 0.11% | 3,692,480 |
| 2022-01-18 | 2022-01-14 | 9.100 | 420,600 | -200 | 0.11% | 3,827,460 |
| 2022-01-17 | 2022-01-13 | 8.800 | 420,800 | +1,200 | 0.11% | 3,703,040 |
| 2022-01-04 | 2021-12-31 | 9.000 | 419,600 | -6,200 | 0.11% | 3,776,400 |
| 2022-01-03 | 2021-12-29 | 8.600 | 425,800 | -62,800 | 0.11% | 3,661,880 |
| 2021-12-30 | 2021-12-28 | 8.800 | 488,600 | -5,000 | 0.12% | 4,299,680 |
| 2021-12-17 | 2021-12-15 | 10.200 | 493,600 | -20,000 | 0.12% | 5,034,720 |
| 2021-12-16 | 2021-12-14 | 9.900 | 513,600 | +4,600 | 0.13% | 5,084,640 |
| 2021-12-15 | 2021-12-13 | 10.000 | 509,000 | -7,800 | 0.13% | 5,090,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 516,800 | -8,400 | 0.13% | 5,478,080 |
| 2021-12-10 | 2021-12-08 | 10.400 | 525,200 | -3,000 | 0.13% | 5,462,080 |
| 2021-12-08 | 2021-12-06 | 9.500 | 528,200 | -55,600 | 0.13% | 5,017,900 |
| 2021-12-01 | 2021-11-29 | 9.900 | 583,800 | -49,000 | 0.15% | 5,779,620 |
| 2021-11-22 | 2021-11-18 | 10.800 | 632,800 | -1,400 | 0.16% | 6,834,240 |
| 2021-11-19 | 2021-11-17 | 10.800 | 634,200 | -22,200 | 0.16% | 6,849,360 |
| 2021-11-18 | 2021-11-16 | 10.600 | 656,400 | +1,200 | 0.16% | 6,957,840 |
| 2021-11-17 | 2021-11-15 | 10.600 | 655,200 | -5,800 | 0.16% | 6,945,120 |
| 2021-11-16 | 2021-11-12 | 10.600 | 661,000 | +24,800 | 0.17% | 7,006,600 |
| 2021-11-15 | 2021-11-11 | 11.000 | 636,200 | +34,800 | 0.16% | 6,998,200 |
| 2021-11-11 | 2021-11-09 | 11.000 | 601,400 | +30,000 | 0.15% | 6,615,400 |
| 2021-11-10 | 2021-11-08 | 11.200 | 571,400 | -200 | 0.14% | 6,399,680 |
| 2021-11-09 | 2021-11-05 | 10.600 | 571,600 | -400 | 0.14% | 6,058,960 |
| 2021-11-04 | 2021-11-02 | 10.600 | 572,000 | -14,000 | 0.14% | 6,063,200 |
| 2021-11-03 | 2021-11-01 | 10.800 | 586,000 | -7,000 | 0.15% | 6,328,800 |
| 2021-11-02 | 2021-10-29 | 10.800 | 593,000 | -35,000 | 0.15% | 6,404,400 |
| 2021-11-01 | 2021-10-28 | 11.200 | 628,000 | +45,000 | 0.16% | 7,033,600 |
| 2021-10-29 | 2021-10-27 | 11.800 | 583,000 | +29,800 | 0.15% | 6,879,400 |
| 2021-10-28 | 2021-10-26 | 11.600 | 553,200 | -25,000 | 0.14% | 6,417,120 |
| 2021-10-27 | 2021-10-25 | 11.400 | 578,200 | +36,400 | 0.14% | 6,591,480 |
| 2021-10-26 | 2021-10-22 | 10.800 | 541,800 | +200 | 0.14% | 5,851,440 |
| 2021-10-25 | 2021-10-21 | 11.200 | 541,600 | +2,800 | 0.14% | 6,065,920 |
| 2021-10-22 | 2021-10-20 | 11.600 | 538,800 | -15,200 | 0.13% | 6,250,080 |
| 2021-10-21 | 2021-10-19 | 11.000 | 554,000 | +5,800 | 0.14% | 6,094,000 |
| 2021-10-20 | 2021-10-18 | 10.000 | 548,200 | -100,000 | 0.14% | 5,482,000 |
| 2021-10-19 | 2021-10-15 | 10.600 | 648,200 | -25,800 | 0.16% | 6,870,920 |
| 2021-10-18 | 2021-10-12 | 10.600 | 674,000 | -14,600 | 0.17% | 7,144,400 |
| 2021-10-15 | 2021-10-11 | 10.600 | 688,600 | +7,000 | 0.17% | 7,299,160 |
| 2021-10-12 | 2021-10-08 | 11.400 | 681,600 | +5,400 | 0.17% | 7,770,240 |
| 2021-10-11 | 2021-10-07 | 11.200 | 676,200 | +20,000 | 0.17% | 7,573,440 |
| 2021-10-08 | 2021-10-06 | 11.600 | 656,200 | +110,000 | 0.16% | 7,611,920 |
| 2021-10-07 | 2021-10-05 | 12.000 | 546,200 | +23,200 | 0.14% | 6,554,400 |
| 2021-09-30 | 2021-09-28 | 10.400 | 523,000 | +200 | 0.13% | 5,439,200 |
| 2021-09-29 | 2021-09-27 | 10.400 | 522,800 | +5,000 | 0.13% | 5,437,120 |
| 2021-09-28 | 2021-09-24 | 11.000 | 517,800 | -102,600 | 0.13% | 5,695,800 |
| 2021-09-27 | 2021-09-23 | 11.600 | 620,400 | -55,000 | 0.16% | 7,196,640 |
| 2021-09-24 | 2021-09-21 | 11.600 | 675,400 | +60,000 | 0.17% | 7,834,640 |
| 2021-09-21 | 2021-09-17 | 12.000 | 615,400 | -96,800 | 0.15% | 7,384,800 |
| 2021-09-20 | 2021-09-16 | 11.800 | 712,200 | -3,400 | 0.18% | 8,403,960 |
| 2021-09-17 | 2021-09-15 | 12.400 | 715,600 | -29,000 | 0.18% | 8,873,440 |
| 2021-09-16 | 2021-09-14 | 11.600 | 744,600 | -73,800 | 0.19% | 8,637,360 |
| 2021-09-15 | 2021-09-13 | 10.800 | 818,400 | +70,400 | 0.21% | 8,838,720 |
| 2021-09-14 | 2021-09-10 | 11.800 | 748,000 | +2,200 | 0.19% | 8,826,400 |
| 2021-09-13 | 2021-09-09 | 10.800 | 745,800 | +11,200 | 0.19% | 8,054,640 |
| 2021-09-10 | 2021-09-08 | 11.000 | 734,600 | -39,200 | 0.18% | 8,080,600 |
| 2021-09-09 | 2021-09-07 | 10.600 | 773,800 | -6,000 | 0.19% | 8,202,280 |
| 2021-09-08 | 2021-09-06 | 10.800 | 779,800 | +45,000 | 0.20% | 8,421,840 |
| 2021-09-07 | 2021-09-03 | 10.400 | 734,800 | -7,800 | 0.18% | 7,641,920 |
| 2021-09-06 | 2021-09-02 | 10.000 | 742,600 | +7,200 | 0.19% | 7,426,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 735,400 | -77,000 | 0.18% | 7,795,240 |
| 2021-09-02 | 2021-08-31 | 9.700 | 812,400 | -8,000 | 0.20% | 7,880,280 |
| 2021-08-31 | 2021-08-27 | 8.800 | 820,400 | -7,600 | 0.21% | 7,219,520 |
| 2021-08-30 | 2021-08-26 | 8.800 | 828,000 | -58,200 | 0.21% | 7,286,400 |
| 2021-08-27 | 2021-08-25 | 9.200 | 886,200 | -15,200 | 0.22% | 8,153,040 |
| 2021-08-26 | 2021-08-24 | 9.500 | 901,400 | +20,000 | 0.23% | 8,563,300 |
| 2021-08-25 | 2021-08-23 | 9.000 | 881,400 | +70,000 | 0.22% | 7,932,600 |
| 2021-08-24 | 2021-08-20 | 8.500 | 811,400 | +35,000 | 0.20% | 6,896,900 |
| 2021-08-23 | 2021-08-19 | 8.000 | 776,400 | -17,600 | 0.19% | 6,211,200 |
| 2021-08-20 | 2021-08-18 | 7.700 | 794,000 | +4,000 | 0.20% | 6,113,800 |
| 2021-08-19 | 2021-08-17 | 8.000 | 790,000 | -36,400 | 0.20% | 6,320,000 |
| 2021-08-17 | 2021-08-13 | 8.000 | 826,400 | -55,000 | 0.21% | 6,611,200 |
| 2021-08-16 | 2021-08-12 | 8.200 | 881,400 | -25,000 | 0.22% | 7,227,480 |
| 2021-08-13 | 2021-08-11 | 8.400 | 906,400 | -14,800 | 0.23% | 7,613,760 |
| 2021-08-12 | 2021-08-10 | 8.200 | 921,200 | +44,600 | 0.23% | 7,553,840 |
| 2021-08-11 | 2021-08-09 | 8.100 | 876,600 | +45,200 | 0.22% | 7,100,460 |
| 2021-08-10 | 2021-08-06 | 7.600 | 831,400 | -10,400 | 0.21% | 6,318,640 |
| 2021-08-09 | 2021-08-05 | 7.400 | 841,800 | -2,400 | 0.21% | 6,229,320 |
| 2021-08-06 | 2021-08-04 | 7.500 | 844,200 | +400 | 0.21% | 6,331,500 |
| 2021-08-05 | 2021-08-03 | 7.500 | 843,800 | +2,400 | 0.21% | 6,328,500 |
| 2021-08-04 | 2021-08-02 | 7.700 | 841,400 | +30,000 | 0.21% | 6,478,780 |
| 2021-08-03 | 2021-07-30 | 7.400 | 811,400 | +30,000 | 0.20% | 6,004,360 |
| 2021-07-30 | 2021-07-28 | 6.700 | 781,400 | -10,000 | 0.20% | 5,235,380 |
| 2021-07-26 | 2021-07-22 | 8.100 | 791,400 | -8,400 | 0.20% | 6,410,340 |
| 2021-07-23 | 2021-07-21 | 7.700 | 799,800 | -60,000 | 0.20% | 6,158,460 |
| 2021-07-22 | 2021-07-20 | 8.200 | 859,800 | +15,000 | 0.22% | 7,050,360 |
| 2021-07-21 | 2021-07-19 | 8.400 | 844,800 | +49,800 | 0.21% | 7,096,320 |
| 2021-07-20 | 2021-07-16 | 8.900 | 795,000 | +4,600 | 0.20% | 7,075,500 |
| 2021-07-16 | 2021-07-14 | 8.300 | 790,400 | -1,000 | 0.20% | 6,560,320 |
| 2021-06-29 | 2021-06-25 | 8.400 | 791,400 | +10,000 | 0.20% | 6,647,760 |
| 2021-06-24 | 2021-06-22 | 8.600 | 781,400 | -50,000 | 0.20% | 6,720,040 |
| 2021-06-18 | 2021-06-16 | 8.800 | 831,400 | -30,000 | 0.21% | 7,316,320 |
| 2021-06-17 | 2021-06-15 | 9.200 | 861,400 | +5,000 | 0.22% | 7,924,880 |
| 2021-06-16 | 2021-06-11 | 9.200 | 856,400 | +6,000 | 0.21% | 7,878,880 |
| 2021-06-15 | 2021-06-10 | 8.900 | 850,400 | -70,000 | 0.21% | 7,568,560 |
| 2021-06-11 | 2021-06-09 | 9.200 | 920,400 | -15,200 | 0.23% | 8,467,680 |
| 2021-06-10 | 2021-06-08 | 9.400 | 935,600 | +40,200 | 0.23% | 8,794,640 |
| 2021-06-09 | 2021-06-07 | 9.600 | 895,400 | +60,000 | 0.22% | 8,595,840 |
| 2021-06-08 | 2021-06-04 | 9.500 | 835,400 | +8,400 | 0.21% | 7,936,300 |
| 2021-06-04 | 2021-06-02 | 9.000 | 827,000 | +1,000 | 0.21% | 7,443,000 |
| 2021-06-03 | 2021-06-01 | 9.000 | 826,000 | -69,400 | 0.21% | 7,434,000 |
| 2021-06-02 | 2021-05-31 | 9.400 | 895,400 | -10,000 | 0.22% | 8,416,760 |
| 2021-05-31 | 2021-05-27 | 9.500 | 905,400 | +25,000 | 0.23% | 8,601,300 |
| 2021-05-28 | 2021-05-26 | 8.700 | 880,400 | -35,000 | 0.22% | 7,659,480 |
| 2021-05-27 | 2021-05-25 | 8.900 | 915,400 | +1,200 | 0.23% | 8,147,060 |
| 2021-05-26 | 2021-05-24 | 8.900 | 914,200 | +8,800 | 0.23% | 8,136,380 |
| 2021-05-25 | 2021-05-21 | 8.700 | 905,400 | +36,800 | 0.23% | 7,876,980 |
| 2021-05-24 | 2021-05-20 | 9.200 | 868,600 | +133,200 | 0.22% | 7,991,120 |
| 2021-05-21 | 2021-05-18 | 8.300 | 735,400 | -200 | 0.18% | 6,103,820 |
| 2021-05-14 | 2021-05-12 | 8.900 | 735,600 | -4,000 | 0.18% | 6,546,840 |
| 2021-05-12 | 2021-05-10 | 9.200 | 739,600 | +5,000 | 0.19% | 6,804,320 |
| 2021-05-07 | 2021-05-05 | 9.500 | 734,600 | +10,000 | 0.18% | 6,978,700 |
| 2021-05-05 | 2021-05-03 | 9.300 | 724,600 | +5,000 | 0.18% | 6,738,780 |
| 2021-05-04 | 2021-04-30 | 9.200 | 719,600 | +1,200 | 0.18% | 6,620,320 |
| 2021-04-30 | 2021-04-28 | 9.600 | 718,400 | +9,800 | 0.18% | 6,896,640 |
| 2021-04-28 | 2021-04-26 | 9.900 | 708,600 | -3,000 | 0.18% | 7,015,140 |
| 2021-04-27 | 2021-04-23 | 10.000 | 711,600 | -10,000 | 0.18% | 7,116,000 |
| 2021-04-21 | 2021-04-19 | 10.200 | 721,600 | -5,000 | 0.18% | 7,360,320 |
| 2021-04-20 | 2021-04-16 | 10.200 | 726,600 | -4,000 | 0.18% | 7,411,320 |
| 2021-04-13 | 2021-04-09 | 9.900 | 730,600 | +4,600 | 0.18% | 7,232,940 |
| 2021-04-12 | 2021-04-08 | 10.000 | 726,000 | +1,800 | 0.18% | 7,260,000 |
| 2021-04-09 | 2021-04-07 | 10.000 | 724,200 | -7,600 | 0.18% | 7,242,000 |
| 2021-04-08 | 2021-04-01 | 10.200 | 731,800 | -25,000 | 0.18% | 7,464,360 |
| 2021-04-07 | 2021-03-31 | 10.000 | 756,800 | +10,000 | 0.19% | 7,568,000 |
| 2021-04-01 | 2021-03-30 | 9.900 | 746,800 | +25,000 | 0.19% | 7,393,320 |
| 2021-03-31 | 2021-03-29 | 9.700 | 721,800 | +26,600 | 0.18% | 7,001,460 |
| 2021-03-30 | 2021-03-26 | 9.900 | 695,200 | +7,600 | 0.17% | 6,882,480 |
| 2021-03-29 | 2021-03-25 | 9.800 | 687,600 | -9,000 | 0.17% | 6,738,480 |
| 2021-03-26 | 2021-03-24 | 9.900 | 696,600 | +5,000 | 0.17% | 6,896,340 |
| 2021-03-23 | 2021-03-19 | 10.200 | 691,600 | +12,600 | 0.17% | 7,054,320 |
| 2021-03-22 | 2021-03-18 | 10.400 | 679,000 | -600 | 0.17% | 7,061,600 |
| 2021-03-17 | 2021-03-15 | 10.000 | 679,600 | -4,000 | 0.17% | 6,796,000 |
| 2021-03-16 | 2021-03-12 | 9.900 | 683,600 | -2,000 | 0.17% | 6,767,640 |
| 2021-03-15 | 2021-03-11 | 10.400 | 685,600 | +7,400 | 0.17% | 7,130,240 |
| 2021-03-10 | 2021-03-08 | 9.900 | 678,200 | -3,400 | 0.17% | 6,714,180 |
| 2021-03-09 | 2021-03-05 | 10.600 | 681,600 | -2,000 | 0.17% | 7,224,960 |
| 2021-03-08 | 2021-03-04 | 10.000 | 683,600 | +252,000 | 0.17% | 6,836,000 |
| 2021-03-05 | 2021-03-03 | 10.200 | 431,600 | +10,000 | 0.11% | 4,402,320 |
| 2021-03-04 | 2021-03-02 | 9.900 | 421,600 | -5,000 | 0.11% | 4,173,840 |
| 2021-03-02 | 2021-02-26 | 10.200 | 426,600 | +7,000 | 0.11% | 4,351,320 |
| 2021-03-01 | 2021-02-25 | 10.600 | 419,600 | +8,000 | 0.11% | 4,447,760 |
| 2021-02-26 | 2021-02-24 | 10.000 | 411,600 | +5,400 | 0.10% | 4,116,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 406,200 | -800 | 0.10% | 4,468,200 |
| 2021-02-24 | 2021-02-22 | 11.400 | 407,000 | -212,200 | 0.10% | 4,639,800 |
| 2021-02-23 | 2021-02-19 | 11.800 | 619,200 | +64,200 | 0.16% | 7,306,560 |
| 2021-02-22 | 2021-02-18 | 13.000 | 555,000 | -45,000 | 0.14% | 7,215,000 |
| 2021-02-19 | 2021-02-17 | 14.200 | 600,000 | +63,600 | 0.15% | 8,520,000 |
| 2021-02-18 | 2021-02-16 | 14.000 | 536,400 | +8,400 | 0.13% | 7,509,600 |
| 2021-02-17 | 2021-02-11 | 13.200 | 528,000 | +145,400 | 0.13% | 6,969,600 |
| 2021-02-16 | 2021-02-09 | 11.800 | 382,600 | -3,000 | 0.10% | 4,514,680 |
| 2021-02-10 | 2021-02-08 | 10.600 | 385,600 | +5,000 | 0.10% | 4,087,360 |
| 2021-02-09 | 2021-02-05 | 10.800 | 380,600 | +20,000 | 0.10% | 4,110,480 |
| 2021-02-08 | 2021-02-04 | 11.200 | 360,600 | +66,400 | 0.09% | 4,038,720 |
| 2021-02-04 | 2021-02-02 | 11.600 | 294,200 | +4,800 | 0.07% | 3,412,720 |
| 2021-02-03 | 2021-02-01 | 11.600 | 289,400 | +30,000 | 0.07% | 3,357,040 |
| 2021-02-02 | 2021-01-29 | 11.200 | 259,400 | -600 | 0.07% | 2,905,280 |
| 2021-01-29 | 2021-01-27 | 11.600 | 260,000 | -5,200 | 0.07% | 3,016,000 |
| 2021-01-28 | 2021-01-26 | 12.400 | 265,200 | +5,000 | 0.07% | 3,288,480 |
| 2021-01-27 | 2021-01-25 | 13.000 | 260,200 | -2,000 | 0.07% | 3,382,600 |
| 2021-01-26 | 2021-01-22 | 12.600 | 262,200 | +1,000 | 0.07% | 3,303,720 |
| 2021-01-21 | 2021-01-19 | 12.800 | 261,200 | +9,400 | 0.07% | 3,343,360 |
| 2021-01-20 | 2021-01-18 | 13.400 | 251,800 | -20,000 | 0.07% | 3,374,120 |
| 2021-01-19 | 2021-01-15 | 12.000 | 271,800 | -12,600 | 0.07% | 3,261,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 284,400 | -800 | 0.08% | 3,640,320 |
| 2021-01-14 | 2021-01-12 | 13.400 | 285,200 | +22,000 | 0.08% | 3,821,680 |
| 2021-01-13 | 2021-01-11 | 13.400 | 263,200 | -33,600 | 0.07% | 3,526,880 |
| 2021-01-12 | 2021-01-08 | 14.200 | 296,800 | +5,000 | 0.08% | 4,214,560 |
| 2021-01-11 | 2021-01-07 | 14.800 | 291,800 | -9,800 | 0.08% | 4,318,640 |
| 2021-01-08 | 2021-01-06 | 14.400 | 301,600 | -1,800 | 0.08% | 4,343,040 |
| 2021-01-07 | 2021-01-05 | 15.000 | 303,400 | +10,000 | 0.08% | 4,551,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 293,400 | -16,800 | 0.08% | 4,224,960 |
| 2021-01-05 | 2020-12-31 | 15.400 | 310,200 | +38,600 | 0.08% | 4,777,080 |
| 2021-01-04 | 2020-12-29 | 15.800 | 271,600 | +104,200 | 0.07% | 4,291,280 |
| 2020-12-30 | 2020-12-28 | 14.800 | 167,400 | +1,600 | 0.05% | 2,477,520 |
| 2020-12-29 | 2020-12-24 | 15.200 | 165,800 | +2,000 | 0.05% | 2,520,160 |
| 2020-12-28 | 2020-12-22 | 14.000 | 163,800 | -10,000 | 0.05% | 2,293,200 |
| 2020-12-23 | 2020-12-21 | 13.800 | 173,800 | -13,400 | 0.05% | 2,398,440 |
| 2020-12-22 | 2020-12-18 | 13.600 | 187,200 | -10,000 | 0.05% | 2,545,920 |
| 2020-12-21 | 2020-12-17 | 13.600 | 197,200 | +5,000 | 0.05% | 2,681,920 |
| 2020-12-18 | 2020-12-16 | 13.800 | 192,200 | -12,600 | 0.05% | 2,652,360 |
| 2020-12-17 | 2020-12-15 | 14.200 | 204,800 | -3,400 | 0.06% | 2,908,160 |
| 2020-12-16 | 2020-12-14 | 13.400 | 208,200 | -11,000 | 0.06% | 2,789,880 |
| 2020-12-15 | 2020-12-11 | 13.200 | 219,200 | -8,000 | 0.06% | 2,893,440 |
| 2020-12-14 | 2020-12-10 | 14.400 | 227,200 | +52,800 | 0.06% | 3,271,680 |
| 2020-12-11 | 2020-12-09 | 16.200 | 174,400 | -44,800 | 0.05% | 2,825,280 |
| 2020-12-10 | 2020-12-08 | 11.600 | 219,200 | +11,400 | 0.06% | 2,542,720 |
| 2020-12-09 | 2020-12-07 | 11.000 | 207,800 | -10,000 | 0.06% | 2,285,800 |
| 2020-12-08 | 2020-12-04 | 11.400 | 217,800 | +32,000 | 0.06% | 2,482,920 |
| 2020-12-04 | 2020-12-02 | 10.200 | 185,800 | -34,600 | 0.05% | 1,895,160 |
| 2020-12-03 | 2020-12-01 | 11.000 | 220,400 | -2,000 | 0.06% | 2,424,400 |
| 2020-12-02 | 2020-11-30 | 11.800 | 222,400 | +10,000 | 0.06% | 2,624,320 |
| 2020-12-01 | 2020-11-27 | 11.800 | 212,400 | -3,000 | 0.06% | 2,506,320 |
| 2020-11-30 | 2020-11-26 | 11.600 | 215,400 | -2,600 | 0.06% | 2,498,640 |
| 2020-11-27 | 2020-11-25 | 11.200 | 218,000 | -20,000 | 0.06% | 2,441,600 |
| 2020-11-25 | 2020-11-23 | 11.200 | 238,000 | -3,000 | 0.07% | 2,665,600 |
| 2020-11-24 | 2020-11-20 | 10.600 | 241,000 | -10,000 | 0.07% | 2,554,600 |
| 2020-11-23 | 2020-11-19 | 11.000 | 251,000 | +13,000 | 0.07% | 2,761,000 |
| 2020-11-20 | 2020-11-18 | 11.000 | 238,000 | +7,000 | 0.07% | 2,618,000 |
| 2020-11-19 | 2020-11-17 | 10.200 | 231,000 | -13,000 | 0.06% | 2,356,200 |
| 2020-11-18 | 2020-11-16 | 10.000 | 244,000 | +20,000 | 0.07% | 2,440,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 224,000 | +5,000 | 0.06% | 2,172,800 |
| 2020-11-16 | 2020-11-12 | 9.300 | 219,000 | +12,600 | 0.06% | 2,036,700 |
| 2020-11-13 | 2020-11-11 | 8.900 | 206,400 | -41,600 | 0.06% | 1,836,960 |
| 2020-11-12 | 2020-11-10 | 9.500 | 248,000 | +1,000 | 0.07% | 2,356,000 |
| 2020-11-11 | 2020-11-09 | 10.200 | 247,000 | +3,000 | 0.07% | 2,519,400 |
| 2020-11-10 | 2020-11-06 | 9.500 | 244,000 | +20,000 | 0.07% | 2,318,000 |
| 2020-11-09 | 2020-11-05 | 9.200 | 224,000 | +24,000 | 0.06% | 2,060,800 |
| 2020-11-04 | 2020-11-02 | 8.900 | 200,000 | +10,000 | 0.06% | 1,780,000 |
| 2020-11-02 | 2020-10-29 | 9.200 | 190,000 | +35,000 | 0.05% | 1,748,000 |
| 2020-10-28 | 2020-10-23 | 8.800 | 155,000 | -25,000 | 0.04% | 1,364,000 |
| 2020-10-27 | 2020-10-22 | 8.700 | 180,000 | -25,000 | 0.05% | 1,566,000 |
| 2020-10-22 | 2020-10-20 | 9.100 | 205,000 | +15,000 | 0.06% | 1,865,500 |
| 2020-10-21 | 2020-10-19 | 8.800 | 190,000 | -8,600 | 0.05% | 1,672,000 |
| 2020-10-20 | 2020-10-16 | 8.700 | 198,600 | +17,600 | 0.06% | 1,727,820 |
| 2020-10-19 | 2020-10-15 | 8.900 | 181,000 | +2,000 | 0.05% | 1,610,900 |
| 2020-10-16 | 2020-10-14 | 8.800 | 179,000 | -40,000 | 0.05% | 1,575,200 |
| 2020-10-15 | 2020-10-12 | 9.100 | 219,000 | +13,600 | 0.06% | 1,992,900 |
| 2020-10-14 | 2020-10-09 | 9.300 | 205,400 | +400 | 0.06% | 1,910,220 |
| 2020-10-12 | 2020-10-08 | 9.800 | 205,000 | +55,000 | 0.06% | 2,009,000 |
| 2020-10-09 | 2020-10-07 | 8.500 | 150,000 | +5,000 | 0.04% | 1,275,000 |
| 2020-10-08 | 2020-10-06 | 8.800 | 145,000 | +53,000 | 0.04% | 1,276,000 |
| 2020-10-07 | 2020-10-05 | 8.600 | 92,000 | +10,000 | 0.03% | 791,200 |
| 2020-09-29 | 2020-09-25 | 8.700 | 82,000 | -81,000 | 0.02% | 713,400 |
| 2020-09-28 | 2020-09-24 | 9.200 | 163,000 | +28,000 | 0.05% | 1,499,600 |
| 2020-09-25 | 2020-09-23 | 9.500 | 135,000 | -2,000 | 0.04% | 1,282,500 |
| 2020-09-24 | 2020-09-22 | 10.000 | 137,000 | +48,400 | 0.04% | 1,370,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 88,600 | -37,800 | 0.02% | 841,700 |
| 2020-09-22 | 2020-09-18 | 10.800 | 126,400 | +53,000 | 0.04% | 1,365,120 |
| 2020-09-21 | 2020-09-17 | 11.000 | 73,400 | +45,000 | 0.02% | 807,400 |
| 2020-09-18 | 2020-09-16 | 8.400 | 28,400 | -30,000 | 0.01% | 238,560 |
| 2020-09-15 | 2020-09-11 | 8.600 | 58,400 | -200 | 0.02% | 502,240 |
| 2020-09-14 | 2020-09-10 | 8.400 | 58,600 | -30,000 | 0.02% | 492,240 |
| 2020-09-10 | 2020-09-08 | 8.800 | 88,600 | -7,000 | 0.02% | 779,680 |
| 2020-09-09 | 2020-09-07 | 8.800 | 95,600 | +3,000 | 0.03% | 841,280 |
| 2020-08-27 | 2020-08-25 | 8.700 | 92,600 | -20,000 | 0.03% | 805,620 |
| 2020-08-19 | 2020-08-17 | 8.400 | 112,600 | -5,000 | 0.03% | 945,840 |
| 2020-08-17 | 2020-08-13 | 8.800 | 117,600 | -10,000 | 0.03% | 1,034,880 |
| 2020-08-14 | 2020-08-12 | 8.500 | 127,600 | -30,400 | 0.04% | 1,084,600 |
| 2020-08-13 | 2020-08-11 | 8.300 | 158,000 | +6,000 | 0.04% | 1,311,400 |
| 2020-08-06 | 2020-08-04 | 9.400 | 152,000 | +7,200 | 0.04% | 1,428,800 |
| 2020-08-05 | 2020-08-03 | 9.200 | 144,800 | +1,600 | 0.04% | 1,332,160 |
| 2020-08-04 | 2020-07-31 | 9.300 | 143,200 | -48,800 | 0.04% | 1,331,760 |
| 2020-08-03 | 2020-07-30 | 9.700 | 192,000 | -2,400 | 0.05% | 1,862,400 |
| 2020-07-31 | 2020-07-29 | 9.900 | 194,400 | +15,400 | 0.05% | 1,924,560 |
| 2020-07-30 | 2020-07-28 | 9.700 | 179,000 | +30,000 | 0.05% | 1,736,300 |
| 2020-07-29 | 2020-07-27 | 9.700 | 149,000 | +63,200 | 0.04% | 1,445,300 |
| 2020-07-28 | 2020-07-24 | 9.300 | 85,800 | +11,600 | 0.02% | 797,940 |
| 2020-07-27 | 2020-07-23 | 9.600 | 74,200 | +45,800 | 0.02% | 712,320 |
| 2020-07-24 | 2020-07-22 | 9.200 | 28,400 | -67,400 | 0.01% | 261,280 |
| 2020-07-22 | 2020-07-20 | 10.400 | 95,800 | +95,000 | 0.03% | 996,320 |
| 2020-07-08 | 2020-07-06 | 8.200 | 800 | -1,000 | 0.00% | 6,560 |
| 2020-07-07 | 2020-07-03 | 8.600 | 1,800 | +1,000 | 0.00% | 15,480 |
| 2020-01-15 | 2020-01-13 | 9.100 | 800 | -52,200 | 0.00% | 7,280 |
| 2020-01-14 | 2020-01-10 | 9.400 | 53,000 | -400 | 0.01% | 498,200 |
| 2020-01-13 | 2020-01-09 | 9.300 | 53,400 | +2,600 | 0.01% | 496,620 |
| 2020-01-10 | 2020-01-08 | 9.400 | 50,800 | -5,000 | 0.01% | 477,520 |
| 2020-01-09 | 2020-01-07 | 9.300 | 55,800 | -8,800 | 0.02% | 518,940 |
| 2020-01-08 | 2020-01-06 | 9.500 | 64,600 | +13,800 | 0.02% | 613,700 |
| 2020-01-07 | 2020-01-03 | 10.400 | 50,800 | +10,000 | 0.01% | 528,320 |
| 2020-01-06 | 2020-01-02 | 10.800 | 40,800 | +40,000 | 0.01% | 440,640 |
| 2019-11-14 | 2019-11-12 | 9.600 | 800 | -400 | 0.00% | 7,680 |
| 2019-10-24 | 2019-10-22 | 9.700 | 1,200 | -1,600 | 0.00% | 11,640 |
| 2019-10-22 | 2019-10-18 | 9.500 | 2,800 | +2,000 | 0.00% | 26,600 |
| 2019-10-02 | 2019-09-27 | 9.200 | 800 | -1,600 | 0.00% | 7,360 |
| 2019-09-30 | 2019-09-26 | 9.200 | 2,400 | +1,600 | 0.00% | 22,080 |
| 2019-09-23 | 2019-09-19 | 9.600 | 800 | -40,000 | 0.00% | 7,680 |
| 2019-09-20 | 2019-09-18 | 9.800 | 40,800 | +5,000 | 0.01% | 399,840 |
| 2019-09-19 | 2019-09-17 | 9.800 | 35,800 | -15,000 | 0.01% | 350,840 |
| 2019-09-17 | 2019-09-13 | 9.500 | 50,800 | -5,000 | 0.01% | 482,600 |
| 2019-09-16 | 2019-09-12 | 9.400 | 55,800 | +5,000 | 0.02% | 524,520 |
| 2019-09-13 | 2019-09-11 | 9.100 | 50,800 | +9,000 | 0.01% | 462,280 |
| 2019-09-11 | 2019-09-09 | 8.900 | 41,800 | +41,000 | 0.01% | 372,020 |
| 2019-08-20 | 2019-08-16 | 7.500 | 800 | -4,000 | 0.00% | 6,000 |
| 2019-08-19 | 2019-08-15 | 7.500 | 4,800 | +4,000 | 0.00% | 36,000 |
| 2019-08-15 | 2019-08-13 | 7.900 | 800 | -600 | 0.00% | 6,320 |
| 2019-08-14 | 2019-08-12 | 8.500 | 1,400 | +600 | 0.00% | 11,900 |
| 2019-08-07 | 2019-08-05 | 6.300 | 800 | -5,000 | 0.00% | 5,040 |
| 2019-07-08 | 2019-07-04 | 8.000 | 5,800 | -3,000 | 0.00% | 46,400 |
| 2019-07-05 | 2019-07-03 | 7.800 | 8,800 | +3,000 | 0.00% | 68,640 |
| 2019-06-28 | 2019-06-26 | 8.500 | 5,800 | -800 | 0.00% | 49,300 |
| 2019-06-25 | 2019-06-21 | 8.800 | 6,600 | -6,400 | 0.00% | 58,080 |
| 2019-06-24 | 2019-06-20 | 8.700 | 13,000 | +2,000 | 0.00% | 113,100 |
| 2019-06-21 | 2019-06-19 | 9.000 | 11,000 | +2,400 | 0.00% | 99,000 |
| 2019-06-17 | 2019-06-13 | 9.200 | 8,600 | -200 | 0.00% | 79,120 |
| 2019-06-05 | 2019-06-03 | 9.500 | 8,800 | -3,000 | 0.00% | 83,600 |
| 2019-05-29 | 2019-05-27 | 9.100 | 11,800 | -2,400 | 0.00% | 107,380 |
| 2019-05-28 | 2019-05-24 | 9.200 | 14,200 | -600 | 0.00% | 130,640 |
| 2019-05-27 | 2019-05-23 | 9.300 | 14,800 | +3,000 | 0.00% | 137,640 |
| 2019-05-17 | 2019-05-15 | 9.600 | 11,800 | -4,400 | 0.00% | 113,280 |
| 2019-05-16 | 2019-05-14 | 9.600 | 16,200 | +4,400 | 0.00% | 155,520 |
| 2019-05-15 | 2019-05-10 | 9.300 | 11,800 | -3,000 | 0.00% | 109,740 |
| 2019-05-14 | 2019-05-09 | 9.500 | 14,800 | +9,000 | 0.00% | 140,600 |
| 2019-05-07 | 2019-05-03 | 9.200 | 5,800 | -1,200 | 0.00% | 53,360 |
| 2019-05-02 | 2019-04-29 | 9.100 | 7,000 | +1,200 | 0.00% | 63,700 |
| 2019-04-30 | 2019-04-26 | 8.800 | 5,800 | -1,000 | 0.00% | 51,040 |
| 2019-04-29 | 2019-04-25 | 8.800 | 6,800 | +1,000 | 0.00% | 59,840 |
| 2019-04-23 | 2019-04-17 | 9.100 | 5,800 | -2,000 | 0.00% | 52,780 |
| 2019-04-18 | 2019-04-16 | 8.700 | 7,800 | -8,000 | 0.00% | 67,860 |
| 2019-04-16 | 2019-04-12 | 9.100 | 15,800 | -2,000 | 0.00% | 143,780 |
| 2019-04-15 | 2019-04-11 | 9.100 | 17,800 | -1,200 | 0.01% | 161,980 |
| 2019-04-11 | 2019-04-09 | 9.000 | 19,000 | +1,200 | 0.01% | 171,000 |
| 2019-04-09 | 2019-04-04 | 9.400 | 17,800 | +1,000 | 0.01% | 167,320 |
| 2019-04-08 | 2019-04-03 | 9.500 | 16,800 | -13,000 | 0.01% | 159,600 |
| 2019-03-27 | 2019-03-25 | 9.900 | 29,800 | +2,000 | 0.01% | 295,020 |
| 2019-03-18 | 2019-03-14 | 10.600 | 27,800 | -600 | 0.01% | 294,680 |
| 2019-03-12 | 2019-03-08 | 9.900 | 28,400 | +600 | 0.01% | 281,160 |
| 2019-03-08 | 2019-03-06 | 10.200 | 27,800 | -1,600 | 0.01% | 283,560 |
| 2019-03-07 | 2019-03-05 | 10.200 | 29,400 | -3,400 | 0.01% | 299,880 |
| 2019-03-06 | 2019-03-04 | 10.400 | 32,800 | -15,000 | 0.01% | 341,120 |
| 2019-03-01 | 2019-02-27 | 10.200 | 47,800 | +17,400 | 0.01% | 487,560 |
| 2019-02-28 | 2019-02-26 | 10.600 | 30,400 | -3,000 | 0.01% | 322,240 |
| 2019-02-26 | 2019-02-22 | 10.400 | 33,400 | +20,000 | 0.01% | 347,360 |
| 2019-02-22 | 2019-02-20 | 10.200 | 13,400 | +600 | 0.00% | 136,680 |
| 2019-02-21 | 2019-02-19 | 9.900 | 12,800 | -25,000 | 0.00% | 126,720 |
| 2019-02-20 | 2019-02-18 | 10.000 | 37,800 | +5,000 | 0.01% | 378,000 |
| 2019-02-19 | 2019-02-15 | 9.600 | 32,800 | +15,000 | 0.01% | 314,880 |
| 2019-02-18 | 2019-02-14 | 9.800 | 17,800 | -35,000 | 0.01% | 174,440 |
| 2019-02-14 | 2019-02-12 | 9.900 | 52,800 | -9,600 | 0.02% | 522,720 |
| 2019-02-13 | 2019-02-11 | 10.200 | 62,400 | +1,000 | 0.02% | 636,480 |
| 2019-02-12 | 2019-02-08 | 10.400 | 61,400 | +11,600 | 0.02% | 638,560 |
| 2019-02-11 | 2019-02-04 | 10.000 | 49,800 | +44,000 | 0.02% | 498,000 |
| 2019-01-29 | 2019-01-25 | 9.800 | 5,800 | -4,000 | 0.00% | 56,840 |
| 2019-01-23 | 2019-01-21 | 9.400 | 9,800 | -2,000 | 0.00% | 92,120 |
| 2019-01-22 | 2019-01-18 | 9.500 | 11,800 | +3,000 | 0.00% | 112,100 |
| 2019-01-21 | 2019-01-17 | 9.600 | 8,800 | +3,000 | 0.00% | 84,480 |
| 2019-01-17 | 2019-01-15 | 8.700 | 5,800 | -25,000 | 0.00% | 50,460 |
| 2019-01-16 | 2019-01-14 | 8.600 | 30,800 | -3,400 | 0.01% | 264,880 |
| 2019-01-15 | 2019-01-11 | 9.000 | 34,200 | +2,200 | 0.01% | 307,800 |
| 2019-01-11 | 2019-01-09 | 9.200 | 32,000 | -1,200 | 0.01% | 294,400 |
| 2019-01-10 | 2019-01-08 | 9.400 | 33,200 | +1,200 | 0.01% | 312,080 |
| 2019-01-09 | 2019-01-07 | 9.300 | 32,000 | -1,400 | 0.01% | 297,600 |
| 2019-01-03 | 2018-12-31 | 10.000 | 33,400 | -3,600 | 0.01% | 334,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 37,000 | +4,800 | 0.01% | 362,600 |
| 2018-12-27 | 2018-12-20 | 10.000 | 32,200 | -25,000 | 0.01% | 322,000 |
| 2018-12-20 | 2018-12-18 | 12.000 | 57,200 | +25,400 | 0.02% | 686,400 |
| 2018-12-17 | 2018-12-13 | 10.000 | 31,800 | +1,000 | 0.01% | 318,000 |
| 2018-11-30 | 2018-11-28 | 10.600 | 30,800 | -2,000 | 0.01% | 326,480 |
| 2018-11-29 | 2018-11-27 | 10.400 | 32,800 | -400 | 0.01% | 341,120 |
| 2018-11-22 | 2018-11-20 | 11.000 | 33,200 | +2,400 | 0.01% | 365,200 |
| 2018-11-20 | 2018-11-16 | 11.200 | 30,800 | -3,400 | 0.01% | 344,960 |
| 2018-11-19 | 2018-11-15 | 11.800 | 34,200 | +3,400 | 0.01% | 403,560 |
| 2018-10-12 | 2018-10-10 | 17.600 | 30,800 | -600 | 0.01% | 542,080 |
| 2018-10-10 | 2018-10-08 | 18.000 | 31,400 | +600 | 0.01% | 565,200 |
| 2018-09-07 | 2018-09-05 | 19.800 | 30,800 | -25,000 | 0.01% | 609,840 |
| 2018-09-04 | 2018-08-31 | 21.000 | 55,800 | -5,000 | 0.02% | 1,171,800 |
| 2018-09-03 | 2018-08-30 | 21.200 | 60,800 | -20,000 | 0.02% | 1,288,960 |
| 2018-08-28 | 2018-08-24 | 20.600 | 80,800 | -200 | 0.03% | 1,664,480 |
| 2018-08-27 | 2018-08-23 | 19.000 | 81,000 | +200 | 0.03% | 1,539,000 |
| 2018-08-20 | 2018-08-16 | 20.800 | 80,800 | -1,200 | 0.03% | 1,680,640 |
| 2018-08-17 | 2018-08-15 | 21.400 | 82,000 | +1,200 | 0.03% | 1,754,800 |
| 2018-08-10 | 2018-08-08 | 23.400 | 80,800 | -4,200 | 0.03% | 1,890,720 |
| 2018-08-09 | 2018-08-07 | 23.200 | 85,000 | +4,200 | 0.03% | 1,972,000 |
| 2018-07-25 | 2018-07-23 | 19.000 | 80,800 | -3,000 | 0.03% | 1,535,200 |
| 2018-07-24 | 2018-07-20 | 20.400 | 83,800 | +3,000 | 0.03% | 1,709,520 |
| 2018-07-10 | 2018-07-06 | 22.400 | 80,800 | -3,400 | 0.03% | 1,809,920 |
| 2018-07-09 | 2018-07-05 | 22.200 | 84,200 | +3,400 | 0.03% | 1,869,240 |
| 2018-07-03 | 2018-06-28 | 23.000 | 80,800 | -1,400 | 0.03% | 1,858,400 |
| 2018-06-29 | 2018-06-27 | 22.800 | 82,200 | +1,400 | 0.03% | 1,874,160 |
| 2018-06-27 | 2018-06-25 | 24.400 | 80,800 | +75,000 | 0.03% | 1,971,520 |
| 2018-05-31 | 2018-05-29 | 31.000 | 5,800 | -1,000 | 0.00% | 179,800 |
| 2018-05-28 | 2018-05-24 | 31.000 | 6,800 | +1,000 | 0.00% | 210,800 |
| 2018-04-20 | 2018-04-18 | 30.600 | 5,800 | -800 | 0.00% | 177,480 |
| 2018-04-16 | 2018-04-12 | 34.000 | 6,600 | -2,000 | 0.00% | 224,400 |
| 2018-04-03 | 2018-03-28 | 35.400 | 8,600 | -2,600 | 0.00% | 304,440 |
| 2018-03-29 | 2018-03-27 | 35.400 | 11,200 | +2,200 | 0.00% | 396,480 |
| 2018-03-28 | 2018-03-26 | 36.000 | 9,000 | -2,600 | 0.00% | 324,000 |
| 2018-03-27 | 2018-03-23 | 35.800 | 11,600 | +2,000 | 0.00% | 415,280 |
| 2018-03-26 | 2018-03-22 | 37.200 | 9,600 | -1,200 | 0.00% | 357,120 |
| 2018-03-21 | 2018-03-19 | 37.400 | 10,800 | +3,000 | 0.00% | 403,920 |
| 2018-03-16 | 2018-03-14 | 33.800 | 7,800 | -1,000 | 0.00% | 263,640 |
| 2018-03-12 | 2018-03-08 | 35.000 | 8,800 | +2,400 | 0.00% | 308,000 |
| 2018-03-07 | 2018-03-05 | 37.400 | 6,400 | -800 | 0.00% | 239,360 |
| 2018-03-06 | 2018-03-02 | 38.200 | 7,200 | -2,200 | 0.00% | 275,040 |
| 2018-03-05 | 2018-03-01 | 38.200 | 9,400 | +2,000 | 0.00% | 359,080 |
| 2018-03-01 | 2018-02-27 | 38.000 | 7,400 | -15,000 | 0.00% | 281,200 |
| 2018-02-28 | 2018-02-26 | 39.600 | 22,400 | +1,200 | 0.01% | 887,040 |
| 2018-02-27 | 2018-02-23 | 38.000 | 21,200 | -5,400 | 0.01% | 805,600 |
| 2018-02-26 | 2018-02-22 | 37.800 | 26,600 | +5,000 | 0.01% | 1,005,480 |
| 2018-02-22 | 2018-02-20 | 36.800 | 21,600 | -1,000 | 0.01% | 794,880 |
| 2018-02-21 | 2018-02-15 | 37.200 | 22,600 | +18,800 | 0.01% | 840,720 |
| 2018-02-20 | 2018-02-13 | 33.400 | 3,800 | -1,800 | 0.00% | 126,920 |
| 2018-02-14 | 2018-02-12 | 32.600 | 5,600 | +1,200 | 0.00% | 182,560 |
| 2018-02-12 | 2018-02-08 | 32.800 | 4,400 | -14,200 | 0.00% | 144,320 |
| 2018-02-09 | 2018-02-07 | 32.200 | 18,600 | -17,400 | 0.01% | 598,920 |
| 2018-02-08 | 2018-02-06 | 33.000 | 36,000 | -1,000 | 0.01% | 1,188,000 |
| 2018-02-07 | 2018-02-05 | 37.200 | 37,000 | -5,800 | 0.01% | 1,376,400 |
| 2018-02-06 | 2018-02-02 | 38.000 | 42,800 | +1,200 | 0.01% | 1,626,400 |
| 2018-02-05 | 2018-02-01 | 39.400 | 41,600 | -16,200 | 0.01% | 1,639,040 |
| 2018-02-02 | 2018-01-31 | 40.000 | 57,800 | +2,400 | 0.02% | 2,312,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 55,400 | +40,800 | 0.02% | 2,227,080 |
| 2018-01-31 | 2018-01-29 | 36.800 | 14,600 | +1,800 | 0.00% | 537,280 |
| 2018-01-29 | 2018-01-25 | 33.600 | 12,800 | -1,200 | 0.00% | 430,080 |
| 2018-01-24 | 2018-01-22 | 33.600 | 14,000 | +600 | 0.00% | 470,400 |
| 2018-01-23 | 2018-01-19 | 33.800 | 13,400 | -1,200 | 0.00% | 452,920 |
| 2018-01-19 | 2018-01-17 | 33.400 | 14,600 | +2,400 | 0.00% | 487,640 |
| 2018-01-16 | 2018-01-12 | 33.200 | 12,200 | +1,800 | 0.00% | 405,040 |
| 2018-01-11 | 2018-01-09 | 30.800 | 10,400 | -1,200 | 0.00% | 320,320 |
| 2018-01-04 | 2018-01-02 | 32.800 | 11,600 | -600 | 0.00% | 380,480 |
| 2018-01-02 | 2017-12-28 | 30.000 | 12,200 | -600 | 0.00% | 366,000 |
| 2017-12-28 | 2017-12-22 | 30.400 | 12,800 | -1,800 | 0.00% | 389,120 |
| 2017-12-22 | 2017-12-20 | 30.400 | 14,600 | -1,200 | 0.01% | 443,840 |
| 2017-12-18 | 2017-12-14 | 32.000 | 15,800 | -1,200 | 0.01% | 505,600 |
| 2017-12-15 | 2017-12-13 | 31.000 | 17,000 | -2,400 | 0.01% | 527,000 |
| 2017-12-12 | 2017-12-08 | 31.600 | 19,400 | +1,200 | 0.01% | 613,040 |
| 2017-12-11 | 2017-12-07 | 31.000 | 18,200 | +4,200 | 0.01% | 564,200 |
| 2017-12-08 | 2017-12-06 | 29.800 | 14,000 | -1,200 | 0.00% | 417,200 |
| 2017-12-04 | 2017-11-30 | 32.600 | 15,200 | -1,200 | 0.01% | 495,520 |
| 2017-11-30 | 2017-11-28 | 32.400 | 16,400 | +1,200 | 0.01% | 531,360 |
| 2017-11-29 | 2017-11-27 | 32.800 | 15,200 | +3,600 | 0.01% | 498,560 |
| 2017-11-20 | 2017-11-16 | 32.400 | 11,600 | -22,200 | 0.00% | 375,840 |
| 2017-11-17 | 2017-11-15 | 32.600 | 33,800 | -2,400 | 0.01% | 1,101,880 |
| 2017-11-16 | 2017-11-14 | 33.000 | 36,200 | +1,200 | 0.01% | 1,194,600 |
| 2017-11-14 | 2017-11-10 | 34.200 | 35,000 | -600 | 0.01% | 1,197,000 |
| 2017-11-13 | 2017-11-09 | 34.000 | 35,600 | +1,200 | 0.01% | 1,210,400 |
| 2017-11-10 | 2017-11-08 | 33.200 | 34,400 | +600 | 0.01% | 1,142,080 |
| 2017-11-08 | 2017-11-06 | 33.400 | 33,800 | -1,200 | 0.01% | 1,128,920 |
| 2017-11-06 | 2017-11-02 | 34.200 | 35,000 | +2,400 | 0.01% | 1,197,000 |
| 2017-11-03 | 2017-11-01 | 33.800 | 32,600 | +1,800 | 0.01% | 1,101,880 |
| 2017-11-02 | 2017-10-31 | 35.000 | 30,800 | -27,000 | 0.01% | 1,078,000 |
| 2017-11-01 | 2017-10-30 | 35.200 | 57,800 | +27,600 | 0.02% | 2,034,560 |
| 2017-10-31 | 2017-10-27 | 34.800 | 30,200 | -3,600 | 0.01% | 1,050,960 |
| 2017-10-27 | 2017-10-25 | 33.400 | 33,800 | +4,800 | 0.01% | 1,128,920 |
| 2017-10-25 | 2017-10-23 | 33.200 | 29,000 | +4,800 | 0.01% | 962,800 |
| 2017-10-23 | 2017-10-19 | 32.200 | 24,200 | -9,600 | 0.01% | 779,240 |
| 2017-10-20 | 2017-10-18 | 32.800 | 33,800 | -2,400 | 0.01% | 1,108,640 |
| 2017-10-18 | 2017-10-16 | 33.600 | 36,200 | -600 | 0.01% | 1,216,320 |
| 2017-10-17 | 2017-10-13 | 34.000 | 36,800 | +1,200 | 0.01% | 1,251,200 |
| 2017-10-16 | 2017-10-12 | 35.200 | 35,600 | +5,400 | 0.01% | 1,253,120 |
| 2017-10-13 | 2017-10-11 | 33.800 | 30,200 | -3,000 | 0.01% | 1,020,760 |
| 2017-10-12 | 2017-10-10 | 33.200 | 33,200 | -2,400 | 0.01% | 1,102,240 |
| 2017-10-11 | 2017-10-09 | 32.600 | 35,600 | -19,800 | 0.01% | 1,160,560 |
| 2017-10-10 | 2017-10-06 | 32.600 | 55,400 | -600 | 0.02% | 1,806,040 |
| 2017-10-09 | 2017-10-04 | 32.400 | 56,000 | +1,200 | 0.02% | 1,814,400 |
| 2017-10-06 | 2017-10-03 | 32.200 | 54,800 | +10,200 | 0.02% | 1,764,560 |
| 2017-10-04 | 2017-09-29 | 33.400 | 44,600 | -10,800 | 0.02% | 1,489,640 |
| 2017-10-03 | 2017-09-28 | 32.800 | 55,400 | -12,600 | 0.02% | 1,817,120 |
| 2017-09-29 | 2017-09-27 | 37.000 | 68,000 | -1,200 | 0.02% | 2,516,000 |
| 2017-09-28 | 2017-09-26 | 36.400 | 69,200 | +40,800 | 0.03% | 2,518,880 |
| 2017-09-27 | 2017-09-25 | 35.600 | 28,400 | -10,200 | 0.01% | 1,011,040 |
| 2017-09-26 | 2017-09-22 | 34.200 | 38,600 | +10,200 | 0.02% | 1,320,120 |
| 2017-09-25 | 2017-09-21 | 33.000 | 28,400 | +1,200 | 0.01% | 937,200 |
| 2017-09-22 | 2017-09-20 | 32.600 | 27,200 | +600 | 0.01% | 886,720 |
| 2017-09-21 | 2017-09-19 | 32.200 | 26,600 | +2,400 | 0.01% | 856,520 |
| 2017-09-20 | 2017-09-18 | 31.200 | 24,200 | -1,800 | 0.01% | 755,040 |
| 2017-09-18 | 2017-09-14 | 31.800 | 26,000 | -600 | 0.01% | 826,800 |
| 2017-09-15 | 2017-09-13 | 32.000 | 26,600 | -12,600 | 0.01% | 851,200 |
| 2017-09-14 | 2017-09-12 | 31.600 | 39,200 | -62,400 | 0.02% | 1,238,720 |
| 2017-09-13 | 2017-09-11 | 35.400 | 101,600 | +55,200 | 0.05% | 3,596,640 |
| 2017-09-12 | 2017-09-08 | 32.800 | 46,400 | +33,600 | 0.02% | 1,521,920 |
| 2017-09-11 | 2017-09-07 | 30.200 | 12,800 | -26,400 | 0.01% | 386,560 |
| 2017-09-08 | 2017-09-06 | 31.000 | 39,200 | +34,800 | 0.02% | 1,215,200 |
| 2017-08-28 | 2017-08-24 | 27.600 | 4,400 | -33,000 | 0.00% | 121,440 |
| 2017-08-24 | 2017-08-21 | 28.400 | 37,400 | +34,200 | 0.02% | 1,062,160 |
| 2017-08-22 | 2017-08-18 | 27.000 | 3,200 | -2,400 | 0.00% | 86,400 |
| 2017-08-21 | 2017-08-17 | 26.800 | 5,600 | -24,000 | 0.00% | 150,080 |
| 2017-08-18 | 2017-08-16 | 27.000 | 29,600 | +27,600 | 0.01% | 799,200 |
| 2017-08-17 | 2017-08-15 | 28.600 | 2,000 | -600 | 0.00% | 57,200 |
| 2017-08-15 | 2017-08-11 | 30.200 | 2,600 | -37,200 | 0.00% | 78,520 |
| 2017-08-14 | 2017-08-10 | 32.000 | 39,800 | -600 | 0.02% | 1,273,600 |
| 2017-08-10 | 2017-08-08 | 32.000 | 40,400 | +3,000 | 0.02% | 1,292,800 |
| 2017-08-07 | 2017-08-03 | 29.200 | 37,400 | -3,600 | 0.02% | 1,092,080 |
| 2017-08-04 | 2017-08-02 | 28.000 | 41,000 | +9,000 | 0.02% | 1,148,000 |
| 2017-08-02 | 2017-07-31 | 29.000 | 32,000 | +31,200 | 0.01% | 928,000 |
| 2017-08-01 | 2017-07-28 | 27.400 | 800 | -31,200 | 0.00% | 21,920 |
| 2017-07-31 | 2017-07-27 | 24.800 | 32,000 | +3,000 | 0.01% | 793,600 |
| 2017-07-28 | 2017-07-26 | 25.600 | 29,000 | +3,000 | 0.01% | 742,400 |
| 2017-07-27 | 2017-07-25 | 24.000 | 26,000 | -19,200 | 0.01% | 624,000 |
| 2017-07-26 | 2017-07-24 | 23.200 | 45,200 | +40,800 | 0.02% | 1,048,640 |
| 2017-07-25 | 2017-07-21 | 22.400 | 4,400 | -34,800 | 0.00% | 98,560 |
| 2017-07-24 | 2017-07-20 | 21.200 | 39,200 | +37,200 | 0.02% | 831,040 |
| 2017-07-19 | 2017-07-17 | 22.000 | 2,000 | -1,200 | 0.00% | 44,000 |
| 2017-07-18 | 2017-07-14 | 22.000 | 3,200 | +1,200 | 0.00% | 70,400 |
| 2016-11-09 | 2016-11-07 | 14.000 | 2,000 | -600 | 0.00% | 28,000 |
| 2016-11-08 | 2016-11-04 | 14.600 | 2,600 | +600 | 0.00% | 37,960 |
| 2016-09-26 | 2016-09-22 | 13.000 | 2,000 | -1,000 | 0.00% | 26,000 |
| 2016-08-10 | 2016-08-08 | 11.400 | 3,000 | -600 | 0.00% | 34,200 |
| 2016-04-22 | 2016-04-20 | 9.200 | 3,600 | -600 | 0.00% | 33,120 |
| 2016-04-14 | 2016-04-12 | 9.000 | 4,200 | -2,250 | 0.00% | 37,800 |
| 2016-03-01 | 2016-02-26 | 4.300 | 6,450 | +600 | 0.01% | 27,735 |
| 2016-01-26 | 2016-01-22 | 4.160 | 5,850 | -1,800 | 0.00% | 24,336 |
| 2016-01-19 | 2016-01-15 | 4.000 | 7,650 | -3,000 | 0.01% | 30,600 |
| 2015-10-15 | 2015-10-13 | 6.400 | 10,650 | -1,800 | 0.01% | 68,160 |
| 2015-09-16 | 2015-09-14 | 6.000 | 12,450 | +1,200 | 0.01% | 74,700 |
| 2015-09-15 | 2015-09-11 | 6.200 | 11,250 | +600 | 0.01% | 69,750 |
| 2015-08-26 | 2015-08-24 | 6.900 | 10,650 | -1,200 | 0.01% | 73,485 |
| 2015-08-24 | 2015-08-20 | 7.300 | 11,850 | +1,200 | 0.01% | 86,505 |
| 2015-08-21 | 2015-08-19 | 8.000 | 10,650 | +600 | 0.01% | 85,200 |
| 2015-08-20 | 2015-08-18 | 8.300 | 10,050 | -600 | 0.01% | 83,415 |
| 2015-08-19 | 2015-08-17 | 8.400 | 10,650 | +600 | 0.01% | 89,460 |
| 2015-07-10 | 2015-07-08 | 7.000 | 10,050 | -600 | 0.01% | 70,350 |
| 2015-06-29 | 2015-06-25 | 11.400 | 10,650 | +600 | 0.01% | 121,410 |
| 2015-06-26 | 2015-06-24 | 12.200 | 10,050 | -3,000 | 0.01% | 122,610 |
| 2015-06-25 | 2015-06-23 | 11.200 | 13,050 | -1,200 | 0.01% | 146,160 |
| 2015-06-24 | 2015-06-22 | 11.800 | 14,250 | -179,400 | 0.01% | 168,150 |
| 2015-06-23 | 2015-06-19 | 10.600 | 193,650 | +181,200 | 0.16% | 2,052,690 |
| 2015-06-22 | 2015-06-18 | 10.200 | 12,450 | +600 | 0.01% | 126,990 |
| 2015-06-19 | 2015-06-17 | 10.200 | 11,850 | -1,200 | 0.01% | 120,870 |
| 2015-06-11 | 2015-06-09 | 9.900 | 13,050 | -29,100 | 0.01% | 129,195 |
| 2015-06-10 | 2015-06-08 | 9.800 | 42,150 | +18,600 | 0.03% | 413,070 |
| 2015-06-08 | 2015-06-04 | 9.700 | 23,550 | -5,400 | 0.02% | 228,435 |
| 2015-06-05 | 2015-06-03 | 9.500 | 28,950 | -9,600 | 0.02% | 275,025 |
| 2015-06-02 | 2015-05-29 | 10.200 | 38,550 | -9,600 | 0.03% | 393,210 |
| 2015-05-29 | 2015-05-27 | 10.600 | 48,150 | +12,000 | 0.04% | 510,390 |
| 2015-05-28 | 2015-05-26 | 10.600 | 36,150 | +9,600 | 0.03% | 383,190 |
| 2015-05-27 | 2015-05-22 | 10.400 | 26,550 | +4,800 | 0.02% | 276,120 |
| 2015-05-21 | 2015-05-19 | 9.600 | 21,750 | -12,600 | 0.02% | 208,800 |
| 2015-05-20 | 2015-05-18 | 10.000 | 34,350 | +18,000 | 0.03% | 343,500 |
| 2015-05-14 | 2015-05-12 | 10.600 | 16,350 | -13,200 | 0.01% | 173,310 |
| 2015-05-13 | 2015-05-11 | 10.800 | 29,550 | +13,200 | 0.02% | 319,140 |
| 2015-05-11 | 2015-05-07 | 11.200 | 16,350 | +2,400 | 0.01% | 183,120 |
| 2015-05-08 | 2015-05-06 | 12.200 | 13,950 | -6,600 | 0.01% | 170,190 |
| 2015-05-07 | 2015-05-05 | 11.600 | 20,550 | -40,800 | 0.02% | 238,380 |
| 2015-05-06 | 2015-05-04 | 10.400 | 61,350 | +6,600 | 0.05% | 638,040 |
| 2015-05-05 | 2015-04-30 | 10.200 | 54,750 | +41,400 | 0.04% | 558,450 |
| 2015-04-28 | 2015-04-24 | 9.300 | 13,350 | -2,250 | 0.01% | 124,155 |
| 2015-04-27 | 2015-04-23 | 9.900 | 15,600 | +600 | 0.01% | 154,440 |
| 2015-04-23 | 2015-04-21 | 9.300 | 15,000 | +7,200 | 0.01% | 139,500 |
| 2015-04-10 | 2015-04-08 | 6.500 | 7,800 | -975 | 0.02% | 50,700 |
| 2015-03-18 | 2015-03-16 | 7.563 | 8,775 | -3,059 | 0.02% | 66,368 |
| 2014-12-01 | 2014-11-27 | 12.902 | 11,834 | +4,046 | 0.03% | 152,683 |
| 2014-11-20 | 2014-11-18 | 13.050 | 7,788 | -4,855 | 0.02% | 101,636 |
| 2014-11-06 | 2014-11-04 | 13.050 | 12,643 | -3,035 | 0.03% | 164,995 |
| 2014-11-05 | 2014-11-03 | 12.605 | 15,678 | -3,641 | 0.04% | 197,628 |
| 2014-10-29 | 2014-10-27 | 12.161 | 19,319 | -4,653 | 0.04% | 234,930 |
| 2014-10-03 | 2014-09-29 | 13.199 | 23,972 | +3,641 | 0.05% | 316,398 |
| 2014-09-22 | 2014-09-18 | 14.533 | 20,331 | +4,451 | 0.05% | 295,477 |
| 2014-09-17 | 2014-09-15 | 13.347 | 15,880 | -13,554 | 0.04% | 211,949 |
| 2014-09-16 | 2014-09-12 | 14.385 | 29,434 | -202 | 0.07% | 423,409 |
| 2014-09-15 | 2014-09-11 | 13.495 | 29,636 | -5,867 | 0.07% | 399,945 |
| 2014-09-12 | 2014-09-10 | 14.978 | 35,503 | +17,195 | 0.08% | 531,772 |
| 2014-09-10 | 2014-09-05 | 12.605 | 18,308 | +2,833 | 0.04% | 230,780 |
| 2014-08-26 | 2014-08-22 | 13.644 | 15,475 | -405 | 0.04% | 211,134 |
| 2014-08-25 | 2014-08-21 | 13.495 | 15,880 | -18,206 | 0.04% | 214,304 |
| 2014-08-19 | 2014-08-15 | 13.644 | 34,086 | +2,427 | 0.08% | 465,054 |
| 2014-08-18 | 2014-08-14 | 12.457 | 31,659 | +540 | 0.07% | 394,381 |
| 2014-08-14 | 2014-08-12 | 11.864 | 31,119 | +13,351 | 0.07% | 369,194 |
| 2014-08-06 | 2014-08-04 | 11.271 | 17,768 | -6,878 | 0.04% | 200,259 |
| 2014-07-31 | 2014-07-29 | 11.864 | 24,646 | +13,756 | 0.06% | 292,399 |
| 2014-07-30 | 2014-07-28 | 11.864 | 10,890 | +1,214 | 0.02% | 129,198 |
| 2014-07-28 | 2014-07-24 | 12.605 | 9,676 | -1,416 | 0.02% | 121,970 |
| 2014-07-24 | 2014-07-22 | 12.902 | 11,092 | -4,046 | 0.03% | 143,109 |
| 2014-07-18 | 2014-07-16 | 13.199 | 15,138 | +6,675 | 0.03% | 199,801 |
| 2014-07-11 | 2014-07-09 | 13.940 | 8,463 | -9,103 | 0.02% | 117,975 |
| 2014-07-10 | 2014-07-08 | 13.940 | 17,566 | +10,519 | 0.04% | 244,872 |
| 2014-07-07 | 2014-07-03 | 13.199 | 7,047 | -1,011 | 0.02% | 93,011 |
| 2014-06-17 | 2014-06-13 | 14.088 | 8,058 | +405 | 0.02% | 113,525 |
| 2014-06-12 | 2014-06-10 | 14.533 | 7,653 | -405 | 0.02% | 111,224 |
| 2014-06-10 | 2014-06-06 | 14.385 | 8,058 | -4,450 | 0.02% | 115,915 |
| 2014-06-05 | 2014-06-03 | 12.012 | 12,508 | +1,618 | 0.03% | 150,249 |
| 2014-05-27 | 2014-05-23 | 11.271 | 10,890 | -809 | 0.02% | 122,738 |
| 2014-05-23 | 2014-05-21 | 10.529 | 11,699 | +607 | 0.03% | 123,182 |
| 2014-05-22 | 2014-05-20 | 11.716 | 11,092 | +404 | 0.03% | 129,950 |
| 2014-04-28 | 2014-04-24 | 14.682 | 10,688 | -1,214 | 0.02% | 156,917 |
| 2014-04-22 | 2014-04-16 | 13.940 | 11,902 | -202 | 0.03% | 165,915 |
| 2014-04-17 | 2014-04-15 | 13.644 | 12,104 | +405 | 0.03% | 165,141 |
| 2014-04-14 | 2014-04-10 | 14.682 | 11,699 | +3,641 | 0.03% | 171,760 |
| 2014-04-10 | 2014-04-08 | 14.682 | 8,058 | +1,787 | 0.02% | 118,305 |
| 2014-04-07 | 2014-04-03 | 14.385 | 6,271 | -1,349 | 0.02% | 90,209 |
| 2014-04-01 | 2014-03-28 | 15.720 | 7,620 | -337 | 0.03% | 119,784 |
| 2014-03-31 | 2014-03-27 | 14.237 | 7,957 | +337 | 0.03% | 113,282 |
| 2014-03-27 | 2014-03-25 | 14.978 | 7,620 | +1,349 | 0.03% | 114,134 |
| 2014-03-11 | 2014-03-07 | 19.174 | 6,271 | -1,344 | 0.02% | 120,242 |
| 2014-02-27 | 2014-02-25 | 23.204 | 7,615 | -2,538 | 0.02% | 176,702 |
| 2014-02-14 | 2014-02-12 | 18.197 | 10,153 | -819 | 0.03% | 184,756 |
| 2014-01-21 | 2014-01-17 | 16.854 | 10,972 | +82 | 0.03% | 184,920 |
| 2014-01-20 | 2014-01-16 | 17.098 | 10,890 | +655 | 0.03% | 186,198 |
| 2014-01-06 | 2014-01-02 | 18.808 | 10,235 | -1,638 | 0.03% | 192,498 |
| 2014-01-03 | 2013-12-31 | 19.541 | 11,873 | +1,638 | 0.03% | 232,006 |
| 2013-12-19 | 2013-12-17 | 18.564 | 10,235 | +409 | 0.03% | 189,998 |
| 2013-12-03 | 2013-11-29 | 22.105 | 9,826 | -3,111 | 0.03% | 217,207 |
| 2013-12-02 | 2013-11-28 | 20.640 | 12,937 | -1,556 | 0.04% | 267,017 |
| 2013-11-29 | 2013-11-27 | 19.418 | 14,493 | -1,638 | 0.04% | 281,432 |
| 2013-11-28 | 2013-11-26 | 19.296 | 16,131 | +3,603 | 0.05% | 311,270 |
| 2013-11-25 | 2013-11-21 | 23.082 | 12,528 | +1,065 | 0.04% | 289,176 |
| 2013-11-22 | 2013-11-20 | 24.182 | 11,463 | +1,965 | 0.03% | 277,193 |
| 2013-11-20 | 2013-11-18 | 25.769 | 9,498 | +819 | 0.03% | 244,756 |
| 2013-08-20 | 2013-08-16 | 30.532 | 8,679 | -410 | 0.02% | 264,989 |
| 2013-08-05 | 2013-08-01 | 29.311 | 9,089 | -164 | 0.03% | 266,407 |
| 2013-07-31 | 2013-07-29 | 29.067 | 9,253 | +82 | 0.03% | 268,954 |
| 2013-07-25 | 2013-07-23 | 28.578 | 9,171 | +164 | 0.03% | 262,090 |
| 2013-07-24 | 2013-07-22 | 29.067 | 9,007 | +164 | 0.03% | 261,803 |
| 2013-07-19 | 2013-07-17 | 29.311 | 8,843 | +164 | 0.02% | 259,197 |
| 2013-06-25 | 2013-06-21 | 31.143 | 8,679 | -655 | 0.02% | 270,289 |
| 2013-06-21 | 2013-06-19 | 29.799 | 9,334 | +573 | 0.03% | 278,148 |
| 2013-06-20 | 2013-06-18 | 30.044 | 8,761 | +82 | 0.02% | 263,213 |
| 2013-02-06 | 2013-02-04 | 45.188 | 8,679 | -7,779 | 0.02% | 392,184 |
| 2013-02-04 | 2013-01-31 | 43.966 | 16,458 | +7,779 | 0.05% | 723,599 |
| 2013-01-29 | 2013-01-25 | 47.020 | 8,679 | -410 | 0.02% | 408,083 |
| 2013-01-24 | 2013-01-22 | 48.852 | 9,089 | -409 | 0.03% | 444,012 |
| 2013-01-21 | 2013-01-17 | 48.241 | 9,498 | -164 | 0.03% | 458,192 |
| 2013-01-18 | 2013-01-16 | 48.241 | 9,662 | -327 | 0.03% | 466,104 |
| 2013-01-16 | 2013-01-14 | 50.683 | 9,989 | +163 | 0.03% | 506,277 |
| 2013-01-15 | 2013-01-11 | 50.073 | 9,826 | -327 | 0.03% | 492,016 |
| 2013-01-11 | 2013-01-09 | 51.294 | 10,153 | +573 | 0.03% | 520,789 |
| 2013-01-10 | 2013-01-08 | 47.020 | 9,580 | -655 | 0.03% | 450,448 |
| 2013-01-09 | 2013-01-07 | 47.630 | 10,235 | -164 | 0.03% | 487,496 |
| 2013-01-08 | 2013-01-04 | 47.020 | 10,399 | +983 | 0.03% | 488,957 |
| 2013-01-07 | 2013-01-03 | 43.966 | 9,416 | -82 | 0.03% | 413,987 |
| 2013-01-04 | 2013-01-02 | 42.745 | 9,498 | +737 | 0.03% | 405,993 |
| 2013-01-03 | 2012-12-31 | 42.745 | 8,761 | +245 | 0.02% | 374,490 |
| 2012-10-30 | 2012-10-26 | 43.356 | 8,516 | -245 | 0.02% | 369,218 |
| 2012-10-29 | 2012-10-25 | 43.356 | 8,761 | -164 | 0.02% | 379,840 |
| 2012-10-26 | 2012-10-24 | 43.966 | 8,925 | +409 | 0.02% | 392,400 |
| 2012-10-05 | 2012-10-03 | 44.577 | 8,516 | -409 | 0.02% | 379,618 |
| 2012-10-04 | 2012-09-28 | 45.188 | 8,925 | +409 | 0.02% | 403,300 |
| 2012-09-24 | 2012-09-20 | 45.188 | 8,516 | +1,065 | 0.02% | 384,818 |
| 2012-09-20 | 2012-09-18 | 47.020 | 7,451 | -3,275 | 0.02% | 350,343 |
| 2012-09-19 | 2012-09-17 | 47.020 | 10,726 | +3,275 | 0.03% | 504,332 |
| 2012-07-04 | 2012-06-29 | 48.852 | 7,451 | -1,065 | 0.02% | 363,993 |
| 2012-06-12 | 2012-06-08 | 43.966 | 8,516 | -81 | 0.02% | 374,418 |
| 2012-06-06 | 2012-06-04 | 42.745 | 8,597 | -246 | 0.02% | 367,480 |
| 2012-06-05 | 2012-06-01 | 42.745 | 8,843 | +982 | 0.02% | 377,995 |
| 2012-06-01 | 2012-05-30 | 39.081 | 7,861 | +410 | 0.02% | 307,218 |
| 2012-05-15 | 2012-05-11 | 48.241 | 7,451 | -2,293 | 0.02% | 359,443 |
| 2012-05-10 | 2012-05-08 | 53.126 | 9,744 | -164 | 0.03% | 517,660 |
| 2012-05-04 | 2012-05-02 | 55.569 | 9,908 | -1,228 | 0.03% | 550,574 |
| 2012-04-02 | 2012-03-29 | 58.011 | 11,136 | -3,275 | 0.04% | 646,013 |
| 2012-03-16 | 2012-03-14 | 70.835 | 14,411 | -1,556 | 0.05% | 1,020,799 |
| 2012-03-07 | 2012-03-05 | 69.613 | 15,967 | +1,556 | 0.05% | 1,111,518 |
| 2012-03-01 | 2012-02-28 | 69.613 | 14,411 | -1,638 | 0.05% | 1,003,199 |
| 2012-02-29 | 2012-02-27 | 70.835 | 16,049 | +819 | 0.05% | 1,136,827 |
| 2012-02-27 | 2012-02-23 | 70.835 | 15,230 | -819 | 0.05% | 1,078,813 |
| 2012-02-24 | 2012-02-22 | 73.277 | 16,049 | -2,456 | 0.05% | 1,176,028 |
| 2012-02-23 | 2012-02-21 | 70.835 | 18,505 | +2,129 | 0.06% | 1,310,797 |
| 2012-02-22 | 2012-02-20 | 67.171 | 16,376 | -82 | 0.05% | 1,099,990 |
| 2012-02-21 | 2012-02-17 | 64.728 | 16,458 | +1,638 | 0.06% | 1,065,298 |
| 2012-02-16 | 2012-02-14 | 67.171 | 14,820 | +2,456 | 0.05% | 995,472 |
| 2012-02-15 | 2012-02-13 | 65.950 | 12,364 | +7,369 | 0.04% | 815,401 |
| 2011-11-03 | 2011-11-01 | 68.392 | 4,995 | -409 | 0.02% | 341,619 |
| 2011-10-31 | 2011-10-27 | 69.613 | 5,404 | +409 | 0.02% | 376,191 |
| 2011-10-21 | 2011-10-19 | 59.843 | 4,995 | -245 | 0.02% | 298,916 |
| 2011-10-20 | 2011-10-18 | 61.064 | 5,240 | -410 | 0.02% | 319,978 |
| 2011-10-19 | 2011-10-17 | 67.171 | 5,650 | +410 | 0.02% | 379,515 |
| 2011-10-18 | 2011-10-14 | 63.507 | 5,240 | -819 | 0.02% | 332,777 |
| 2011-10-17 | 2011-10-13 | 63.507 | 6,059 | +819 | 0.02% | 384,789 |
| 2011-09-30 | 2011-09-27 | 59.232 | 5,240 | +491 | 0.02% | 310,378 |
| 2011-09-16 | 2011-09-14 | 74.499 | 4,749 | -328 | 0.02% | 353,794 |
| 2011-09-07 | 2011-09-05 | 90.375 | 5,077 | +246 | 0.02% | 458,836 |
| 2011-08-30 | 2011-08-26 | 87.933 | 4,831 | -164 | 0.02% | 424,803 |
| 2011-08-29 | 2011-08-25 | 90.375 | 4,995 | +410 | 0.02% | 451,425 |
| 2011-08-19 | 2011-08-17 | 98.924 | 4,585 | -164 | 0.02% | 453,568 |
| 2011-08-16 | 2011-08-12 | 96.482 | 4,749 | -164 | 0.02% | 458,192 |
| 2011-08-15 | 2011-08-11 | 94.039 | 4,913 | +164 | 0.02% | 462,015 |
| 2011-08-12 | 2011-08-10 | 97.703 | 4,749 | -4,749 | 0.02% | 463,992 |
| 2011-08-11 | 2011-08-09 | 101.367 | 9,498 | +1,637 | 0.03% | 962,783 |
| 2011-08-10 | 2011-08-08 | 108.695 | 7,861 | -1,719 | 0.03% | 854,449 |
| 2011-08-09 | 2011-08-05 | 116.022 | 9,580 | +1,064 | 0.03% | 1,111,495 |
| 2011-08-08 | 2011-08-04 | 127.014 | 8,516 | +6,060 | 0.03% | 1,081,651 |
| 2011-08-05 | 2011-08-03 | 114.801 | 2,456 | +327 | 0.01% | 281,952 |
| 2011-07-29 | 2011-07-27 | 112.359 | 2,129 | +491 | 0.01% | 239,211 |
| 2011-07-27 | 2011-07-25 | 111.137 | 1,638 | -163 | 0.01% | 182,043 |
| 2011-07-26 | 2011-07-22 | 113.580 | 1,801 | -344 | 0.01% | 204,557 |
| 2011-07-18 | 2011-07-14 | 114.801 | 2,145 | +327 | 0.01% | 246,248 |
| 2011-07-05 | 2011-06-30 | 119.686 | 1,818 | +344 | 0.01% | 217,590 |
| 2011-06-22 | 2011-06-20 | 108.695 | 1,474 | -164 | 0.01% | 160,216 |
| 2011-06-20 | 2011-06-16 | 112.359 | 1,638 | +164 | 0.01% | 184,043 |
| 2011-06-07 | 2011-06-02 | 117.244 | 1,474 | -164 | 0.01% | 172,817 |
| 2011-06-02 | 2011-05-31 | 123.350 | 1,638 | -163 | 0.01% | 202,048 |
| 2011-06-01 | 2011-05-30 | 123.350 | 1,801 | -655 | 0.01% | 222,154 |
| 2011-05-06 | 2011-05-04 | 107.473 | 2,456 | -819 | 0.01% | 263,955 |
| 2011-04-26 | 2011-04-20 | 119.686 | 3,275 | -901 | 0.01% | 391,973 |
| 2011-04-19 | 2011-04-15 | 117.244 | 4,176 | +491 | 0.02% | 489,610 |
| 2011-04-18 | 2011-04-14 | 109.916 | 3,685 | -409 | 0.02% | 405,040 |
| 2011-03-29 | 2011-03-25 | 97.703 | 4,094 | -1,638 | 0.02% | 399,996 |
| 2011-03-24 | 2011-03-22 | 94.039 | 5,732 | +1,638 | 0.02% | 539,033 |
| 2011-02-22 | 2011-02-18 | 87.933 | 4,094 | +1,638 | 0.02% | 359,997 |
| 2010-12-22 | 2010-12-20 | 95.261 | 2,456 | -410 | 0.01% | 233,960 |
| 2010-12-21 | 2010-12-17 | 97.703 | 2,866 | +410 | 0.01% | 280,017 |
| 2010-12-15 | 2010-12-13 | 100.146 | 2,456 | -82 | 0.01% | 245,958 |
| 2010-11-25 | 2010-11-23 | 100.146 | 2,538 | +82 | 0.01% | 254,170 |
| 2010-11-12 | 2010-11-10 | 105.031 | 2,456 | -1,638 | 0.01% | 257,956 |
| 2010-11-11 | 2010-11-09 | 107.473 | 4,094 | -819 | 0.02% | 439,996 |
| 2010-11-10 | 2010-11-08 | 97.703 | 4,913 | +2,457 | 0.02% | 480,015 |
| 2010-11-05 | 2010-11-03 | 91.597 | 2,456 | -2,490 | 0.01% | 224,961 |
| 2010-10-28 | 2010-10-26 | 95.261 | 4,946 | -540 | 0.02% | 471,158 |
| 2010-10-26 | 2010-10-22 | 90.375 | 5,486 | +655 | 0.03% | 495,799 |
| 2010-10-22 | 2010-10-20 | 89.154 | 4,831 | +164 | 0.02% | 430,703 |
| 2010-10-08 | 2010-10-06 | 91.597 | 4,667 | -229 | 0.02% | 427,482 |
| 2010-10-06 | 2010-10-04 | 92.818 | 4,896 | -574 | 0.02% | 454,437 |
| 2010-09-30 | 2010-09-28 | 90.375 | 5,470 | -8,433 | 0.03% | 494,353 |
| 2010-09-29 | 2010-09-27 | 94.039 | 13,903 | +7,533 | 0.07% | 1,307,427 |
| 2010-09-28 | 2010-09-24 | 91.597 | 6,370 | -410 | 0.03% | 583,471 |
| 2010-09-27 | 2010-09-22 | 86.711 | 6,780 | +1,638 | 0.03% | 587,904 |
| 2010-09-24 | 2010-09-21 | 80.605 | 5,142 | +819 | 0.03% | 414,471 |
| 2010-09-21 | 2010-09-17 | 75.720 | 4,323 | -16,376 | 0.02% | 327,337 |
| 2010-09-20 | 2010-09-16 | 75.720 | 20,699 | +16,376 | 0.10% | 1,567,326 |
| 2010-09-17 | 2010-09-15 | 75.720 | 4,323 | -16,376 | 0.02% | 327,337 |
| 2010-09-16 | 2010-09-14 | 79.384 | 20,699 | -819 | 0.10% | 1,643,164 |
| 2010-09-15 | 2010-09-13 | 78.162 | 21,518 | -4,012 | 0.11% | 1,681,900 |
| 2010-09-14 | 2010-09-10 | 80.605 | 25,530 | +4,339 | 0.12% | 2,057,847 |
| 2010-09-13 | 2010-09-09 | 78.162 | 21,191 | +13,511 | 0.10% | 1,656,341 |
| 2010-09-09 | 2010-09-07 | 68.392 | 7,680 | -2,391 | 0.04% | 525,252 |
| 2010-09-06 | 2010-09-02 | 65.950 | 10,071 | +1,474 | 0.05% | 664,178 |
| 2010-08-31 | 2010-08-27 | 62.286 | 8,597 | +1,146 | 0.04% | 535,470 |
| 2010-08-30 | 2010-08-26 | 64.728 | 7,451 | +2,456 | 0.04% | 482,290 |
| 2010-08-23 | 2010-08-19 | 67.171 | 4,995 | -819 | 0.02% | 335,518 |
| 2010-08-19 | 2010-08-17 | 65.950 | 5,814 | -491 | 0.03% | 383,431 |
| 2010-08-02 | 2010-07-29 | 61.064 | 6,305 | -327 | 0.03% | 385,011 |
| 2010-07-15 | 2010-07-13 | 56.179 | 6,632 | +1,965 | 0.03% | 372,581 |
| 2010-07-06 | 2010-07-02 | 59.843 | 4,667 | -246 | 0.03% | 279,288 |
| 2010-07-02 | 2010-06-29 | 58.447 | 4,913 | -1,965 | 0.03% | 287,152 |
| 2010-06-15 | 2010-06-11 | 52.341 | 6,878 | +344 | 0.03% | 360,001 |
| 2010-05-28 | 2010-05-26 | 49.724 | 6,534 | +229 | 0.03% | 324,896 |
| 2010-05-25 | 2010-05-20 | 57.575 | 6,305 | -11,463 | 0.03% | 363,011 |
| 2010-05-19 | 2010-05-17 | 61.937 | 17,768 | +9,171 | 0.09% | 1,100,493 |
| 2010-05-14 | 2010-05-12 | 59.320 | 8,597 | +2,292 | 0.04% | 509,972 |
| 2010-05-12 | 2010-05-10 | 61.937 | 6,305 | +688 | 0.03% | 390,511 |
| 2010-05-04 | 2010-04-30 | 67.171 | 5,617 | -2,063 | 0.03% | 377,299 |
| 2010-05-03 | 2010-04-29 | 65.426 | 7,680 | -20,749 | 0.04% | 502,473 |
| 2010-04-30 | 2010-04-28 | 68.916 | 28,429 | +1,146 | 0.14% | 1,959,201 |
| 2010-04-28 | 2010-04-26 | 72.405 | 27,283 | -2,407 | 0.13% | 1,975,425 |
| 2010-04-27 | 2010-04-23 | 70.660 | 29,690 | -3,439 | 0.15% | 2,097,903 |
| 2010-04-26 | 2010-04-22 | 72.405 | 33,129 | +1,605 | 0.16% | 2,398,704 |
| 2010-04-23 | 2010-04-21 | 69.788 | 31,524 | -30,378 | 0.15% | 2,199,994 |
| 2010-04-21 | 2010-04-19 | 61.937 | 61,902 | -40,121 | 0.36% | 3,834,010 |
| 2010-04-20 | 2010-04-16 | 61.064 | 102,023 | +573 | 0.60% | 6,229,976 |
| 2010-04-15 | 2010-04-13 | 70.660 | 101,450 | +92,853 | 0.60% | 7,168,484 |
| 2010-03-24 | 2010-03-22 | 73.277 | 8,597 | -459 | 0.05% | 629,965 |
| 2010-03-12 | 2010-03-10 | 60.192 | 9,056 | -1,146 | 0.07% | 545,099 |
| 2010-03-11 | 2010-03-09 | 61.937 | 10,202 | +458 | 0.08% | 631,879 |
| 2010-01-29 | 2010-01-27 | 66.299 | 9,744 | +573 | 0.08% | 646,013 |
| 2010-01-25 | 2010-01-21 | 68.043 | 9,171 | -687 | 0.08% | 624,024 |
| 2010-01-19 | 2010-01-15 | 75.022 | 9,858 | +687 | 0.09% | 739,567 |
| 2010-01-18 | 2010-01-14 | 74.150 | 9,171 | -458 | 0.08% | 680,027 |
| 2010-01-15 | 2010-01-13 | 75.894 | 9,629 | -6,076 | 0.09% | 730,787 |
| 2010-01-14 | 2010-01-12 | 72.405 | 15,705 | +4,929 | 0.14% | 1,137,120 |
| 2010-01-13 | 2010-01-11 | 70.660 | 10,776 | +1,605 | 0.10% | 761,435 |
| 2009-12-17 | 2009-12-15 | 71.533 | 9,171 | +1,147 | 0.08% | 656,026 |
| 2009-12-16 | 2009-12-14 | 68.916 | 8,024 | +573 | 0.07% | 552,979 |
| 2009-12-14 | 2009-12-10 | 71.533 | 7,451 | +1,146 | 0.07% | 532,989 |
| 2009-12-04 | 2009-12-02 | 73.277 | 6,305 | -802 | 0.06% | 462,013 |
| 2009-12-03 | 2009-12-01 | 74.150 | 7,107 | -15,246 | 0.06% | 526,982 |
| 2009-12-02 | 2009-11-30 | 75.894 | 22,353 | +1,146 | 0.20% | 1,696,467 |
| 2009-11-25 | 2009-11-23 | 76.767 | 21,207 | +14,902 | 0.19% | 1,627,992 |
| 2009-11-24 | 2009-11-20 | 75.894 | 6,305 | +573 | 0.06% | 478,514 |
| 2009-10-14 | 2009-10-12 | 71.533 | 5,732 | -917 | 0.05% | 410,025 |
| 2009-10-13 | 2009-10-09 | 73.277 | 6,649 | -7,107 | 0.06% | 487,221 |
| 2009-10-07 | 2009-10-05 | 74.150 | 13,756 | -5,732 | 0.13% | 1,020,003 |
| 2009-10-06 | 2009-10-02 | 75.022 | 19,488 | -14,902 | 0.18% | 1,462,029 |
| 2009-09-18 | 2009-09-16 | 74.150 | 34,390 | -12,610 | 0.31% | 2,550,007 |
| 2009-09-17 | 2009-09-15 | 78.511 | 47,000 | +1,147 | 0.43% | 3,690,036 |
| 2009-09-14 | 2009-09-10 | 88.980 | 45,853 | +3,439 | 0.42% | 4,079,981 |
| 2009-09-11 | 2009-09-09 | 87.235 | 42,414 | +11,463 | 0.39% | 3,699,981 |
| 2009-09-10 | 2009-09-08 | 87.235 | 30,951 | +1,146 | 0.28% | 2,700,007 |
| 2009-09-09 | 2009-09-07 | 84.618 | 29,805 | +29,805 | 0.27% | 2,522,035 |
| 2009-08-28 | 2009-08-26 | 82.001 | 0 | -1,719 | ||
| 2009-08-24 | 2009-08-20 | 80.256 | 1,719 | +1,719 | 0.02% | 137,960 |
| 2009-08-20 | 2009-08-18 | 77.639 | 0 | -115 | ||
| 2009-08-19 | 2009-08-17 | 77.639 | 115 | -33,014 | 0.00% | 8,928 |
| 2009-08-18 | 2009-08-14 | 79.384 | 33,129 | -1,146 | 0.30% | 2,629,904 |
| 2009-08-14 | 2009-08-12 | 78.511 | 34,275 | -4,586 | 0.31% | 2,690,978 |
| 2009-08-05 | 2009-08-03 | 78.511 | 38,861 | +4,586 | 0.35% | 3,051,032 |
| 2009-07-30 | 2009-07-28 | 72.405 | 34,275 | -5,617 | 0.36% | 2,481,680 |
| 2009-07-28 | 2009-07-24 | 80.256 | 39,892 | -3,095 | 0.42% | 3,201,576 |
| 2009-07-27 | 2009-07-23 | 74.150 | 42,987 | -1,147 | 0.46% | 3,187,471 |
| 2009-07-24 | 2009-07-22 | 63.681 | 44,134 | -1,948 | 0.47% | 2,810,518 |
| 2009-07-17 | 2009-07-15 | 58.447 | 46,082 | -230 | 0.49% | 2,693,372 |
| 2009-07-16 | 2009-07-14 | 59.320 | 46,312 | +26,137 | 0.49% | 2,747,215 |
| 2009-07-15 | 2009-07-13 | 57.575 | 20,175 | +5,731 | 0.21% | 1,161,576 |
| 2009-07-10 | 2009-07-08 | 53.213 | 14,444 | +115 | 0.15% | 768,613 |
| 2009-07-08 | 2009-07-06 | 54.958 | 14,329 | +1,146 | 0.16% | 787,493 |
| 2009-07-07 | 2009-07-03 | 50.596 | 13,183 | +229 | 0.14% | 667,010 |
| 2009-07-06 | 2009-07-02 | 49.724 | 12,954 | -10,660 | 0.14% | 644,123 |
| 2009-07-03 | 2009-06-30 | 49.724 | 23,614 | -18,227 | 0.26% | 1,174,180 |
| 2009-06-24 | 2009-06-22 | 57.575 | 41,841 | -14,638 | 0.46% | 2,408,997 |
| 2009-06-23 | 2009-06-19 | 54.086 | 56,479 | +11,463 | 0.62% | 3,054,703 |
| 2009-06-18 | 2009-06-16 | 49.724 | 45,016 | -7,566 | 0.49% | 2,238,371 |
| 2009-06-17 | 2009-06-15 | 50.596 | 52,582 | +1,834 | 0.57% | 2,660,451 |
| 2009-06-11 | 2009-06-09 | 62.809 | 50,748 | +1,491 | 0.56% | 3,187,437 |
| 2009-06-10 | 2009-06-08 | 65.426 | 49,257 | -16,049 | 0.55% | 3,222,697 |
| 2009-06-08 | 2009-06-04 | 61.064 | 65,306 | +17,195 | 0.72% | 3,987,873 |
| 2009-06-04 | 2009-06-02 | 53.213 | 48,111 | +1,261 | 0.53% | 2,560,144 |
| 2009-06-03 | 2009-06-01 | 46.234 | 46,850 | -6,305 | 0.52% | 2,166,086 |
| 2009-06-02 | 2009-05-29 | 43.617 | 53,155 | +2,637 | 0.59% | 2,318,485 |
| 2009-06-01 | 2009-05-27 | 40.564 | 50,518 | +3,553 | 0.56% | 2,049,224 |
| 2009-05-29 | 2009-05-26 | 40.128 | 46,965 | +2,293 | 0.52% | 1,884,614 |
| 2009-05-27 | 2009-05-25 | 42.309 | 44,672 | -2,866 | 0.50% | 1,890,024 |
| 2009-05-25 | 2009-05-21 | 39.692 | 47,538 | +8,024 | 0.53% | 1,886,872 |
| 2009-05-22 | 2009-05-20 | 34.894 | 39,514 | +80 | 0.44% | 1,378,800 |
| 2009-05-19 | 2009-05-15 | 37.075 | 39,434 | +8,025 | 0.45% | 1,462,009 |
| 2009-05-18 | 2009-05-14 | 35.766 | 31,409 | +573 | 0.36% | 1,123,384 |
| 2009-05-15 | 2009-05-13 | 37.511 | 30,836 | +6,878 | 0.35% | 1,156,689 |
| 2009-05-14 | 2009-05-12 | 36.202 | 23,958 | +13,412 | 0.27% | 867,339 |
| 2009-05-13 | 2009-05-11 | 37.947 | 10,546 | +7,451 | 0.12% | 400,191 |
| 2009-03-23 | 2009-03-19 | 17.859 | 3,095 | -80 | 0.04% | 55,272 |
| 2008-08-01 | 2008-07-30 | 64.631 | 3,175 | -353 | 0.04% | 205,204 |
| 2008-07-21 | 2008-07-17 | 62.080 | 3,528 | +353 | 0.04% | 219,018 |
| 2008-07-15 | 2008-07-11 | 63.526 | 3,175 | -235 | 0.04% | 201,694 |
| 2008-07-14 | 2008-07-10 | 63.526 | 3,410 | -14 | 0.04% | 216,622 |
| 2008-03-20 | 2008-03-18 | 67.337 | 3,424 | -21 | 0.04% | 230,562 |
| 2008-01-29 | 2008-01-25 | 78.279 | 3,445 | -1,782 | 0.04% | 269,672 |
| 2008-01-16 | 2008-01-14 | 85.855 | 5,227 | +118 | 0.06% | 448,763 |
| 2007-12-27 | 2007-12-20 | 61.445 | 5,109 | +1,782 | 0.06% | 313,923 |
| 2007-08-22 | 2007-08-20 | 84.171 | 3,327 | +119 | 0.04% | 280,038 |
| 2007-08-14 | 2007-08-10 | 95.114 | 3,208 | -1,188 | 0.04% | 305,124 |
| 2007-08-10 | 2007-08-08 | 99.322 | 4,396 | +238 | 0.05% | 436,620 |
| 2007-07-16 | 2007-07-12 | 72.135 | 4,158 | -15 | 0.05% | 299,937 |
| 2007-06-26 | 2007-06-22 | 74.651 | 4,173 | 0.05% | 311,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy