History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2025-10-13 | 2025-10-09 | 0.650 | 34,900 | +0 | 0.00% | 22,685 |
| 2025-10-10 | 2025-10-08 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2025-10-09 | 2025-10-06 | 0.650 | 34,900 | +0 | 0.00% | 22,685 |
| 2025-10-08 | 2025-10-03 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2025-10-06 | 2025-10-02 | 0.650 | 34,900 | +0 | 0.00% | 22,685 |
| 2025-10-03 | 2025-09-30 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2025-10-02 | 2025-09-29 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2025-09-30 | 2025-09-26 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2025-09-29 | 2025-09-25 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-09-26 | 2025-09-24 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-09-25 | 2025-09-23 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2025-09-24 | 2025-09-22 | 0.730 | 34,900 | +0 | 0.00% | 25,477 |
| 2025-09-23 | 2025-09-19 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-09-22 | 2025-09-18 | 0.700 | 34,900 | +0 | 0.00% | 24,430 |
| 2025-09-19 | 2025-09-17 | 0.700 | 34,900 | +0 | 0.00% | 24,430 |
| 2025-09-18 | 2025-09-16 | 0.700 | 34,900 | +0 | 0.00% | 24,430 |
| 2025-09-17 | 2025-09-15 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2025-09-16 | 2025-09-12 | 0.710 | 34,900 | +0 | 0.00% | 24,779 |
| 2025-09-15 | 2025-09-11 | 0.700 | 34,900 | +0 | 0.00% | 24,430 |
| 2025-09-12 | 2025-09-10 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-09-11 | 2025-09-09 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2025-09-10 | 2025-09-08 | 0.710 | 34,900 | +0 | 0.00% | 24,779 |
| 2025-09-09 | 2025-09-05 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2025-09-08 | 2025-09-04 | 0.620 | 34,900 | +0 | 0.00% | 21,638 |
| 2025-09-05 | 2025-09-03 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2025-09-04 | 2025-09-02 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2025-09-03 | 2025-09-01 | 0.640 | 34,900 | +0 | 0.00% | 22,336 |
| 2025-09-02 | 2025-08-29 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-09-01 | 2025-08-28 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-08-29 | 2025-08-27 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2025-08-28 | 2025-08-26 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2025-08-27 | 2025-08-25 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2025-08-26 | 2025-08-22 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2025-08-25 | 2025-08-21 | 0.700 | 34,900 | +0 | 0.00% | 24,430 |
| 2025-08-22 | 2025-08-20 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2025-08-21 | 2025-08-19 | 0.730 | 34,900 | +0 | 0.00% | 25,477 |
| 2025-08-20 | 2025-08-18 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-08-19 | 2025-08-15 | 0.710 | 34,900 | +0 | 0.00% | 24,779 |
| 2025-08-18 | 2025-08-14 | 0.720 | 34,900 | +0 | 0.00% | 25,128 |
| 2025-08-15 | 2025-08-13 | 0.720 | 34,900 | +0 | 0.00% | 25,128 |
| 2025-08-14 | 2025-08-12 | 0.740 | 34,900 | +0 | 0.00% | 25,826 |
| 2025-08-13 | 2025-08-11 | 0.760 | 34,900 | +0 | 0.00% | 26,524 |
| 2025-08-12 | 2025-08-08 | 0.780 | 34,900 | +0 | 0.00% | 27,222 |
| 2025-08-11 | 2025-08-07 | 0.740 | 34,900 | +0 | 0.00% | 25,826 |
| 2025-08-08 | 2025-08-06 | 0.750 | 34,900 | +0 | 0.00% | 26,175 |
| 2025-08-07 | 2025-08-05 | 0.750 | 34,900 | +0 | 0.00% | 26,175 |
| 2025-08-06 | 2025-08-04 | 0.790 | 34,900 | +0 | 0.00% | 27,571 |
| 2025-08-05 | 2025-08-01 | 0.790 | 34,900 | +0 | 0.00% | 27,571 |
| 2025-08-04 | 2025-07-31 | 0.810 | 34,900 | +0 | 0.00% | 28,269 |
| 2025-08-01 | 2025-07-30 | 0.840 | 34,900 | +0 | 0.00% | 29,316 |
| 2025-07-31 | 2025-07-29 | 0.840 | 34,900 | +0 | 0.00% | 29,316 |
| 2025-07-30 | 2025-07-28 | 0.820 | 34,900 | +0 | 0.00% | 28,618 |
| 2025-07-29 | 2025-07-25 | 0.860 | 34,900 | +0 | 0.00% | 30,014 |
| 2025-07-28 | 2025-07-24 | 0.860 | 34,900 | +0 | 0.00% | 30,014 |
| 2025-07-25 | 2025-07-23 | 0.810 | 34,900 | +0 | 0.00% | 28,269 |
| 2025-07-24 | 2025-07-22 | 0.800 | 34,900 | +0 | 0.00% | 27,920 |
| 2025-07-23 | 2025-07-21 | 0.710 | 34,900 | +0 | 0.00% | 24,779 |
| 2025-07-22 | 2025-07-18 | 0.720 | 34,900 | +0 | 0.00% | 25,128 |
| 2025-07-21 | 2025-07-17 | 0.750 | 34,900 | +0 | 0.00% | 26,175 |
| 2025-07-18 | 2025-07-16 | 0.760 | 34,900 | +0 | 0.00% | 26,524 |
| 2025-07-17 | 2025-07-15 | 0.760 | 34,900 | +0 | 0.00% | 26,524 |
| 2025-07-16 | 2025-07-14 | 0.750 | 34,900 | +0 | 0.00% | 26,175 |
| 2025-07-15 | 2025-07-11 | 0.770 | 34,900 | +0 | 0.00% | 26,873 |
| 2025-07-14 | 2025-07-10 | 0.780 | 34,900 | +0 | 0.00% | 27,222 |
| 2025-07-11 | 2025-07-09 | 0.730 | 34,900 | +0 | 0.00% | 25,477 |
| 2025-07-10 | 2025-07-08 | 0.720 | 34,900 | +0 | 0.00% | 25,128 |
| 2025-07-09 | 2025-07-07 | 0.760 | 34,900 | +0 | 0.00% | 26,524 |
| 2025-07-08 | 2025-07-04 | 0.760 | 34,900 | +0 | 0.00% | 26,524 |
| 2025-07-07 | 2025-07-03 | 0.800 | 34,900 | +0 | 0.00% | 27,920 |
| 2025-07-04 | 2025-07-02 | 0.810 | 34,900 | +0 | 0.00% | 28,269 |
| 2025-07-03 | 2025-06-30 | 0.830 | 34,900 | +0 | 0.00% | 28,967 |
| 2025-07-02 | 2025-06-27 | 0.850 | 34,900 | +0 | 0.00% | 29,665 |
| 2025-06-30 | 2025-06-26 | 0.870 | 34,900 | +0 | 0.00% | 30,363 |
| 2025-06-27 | 2025-06-25 | 0.880 | 34,900 | +0 | 0.00% | 30,712 |
| 2025-06-26 | 2025-06-24 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-25 | 2025-06-23 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-24 | 2025-06-20 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-23 | 2025-06-19 | 0.930 | 34,900 | +0 | 0.00% | 32,457 |
| 2025-06-20 | 2025-06-18 | 0.930 | 34,900 | +0 | 0.00% | 32,457 |
| 2025-06-19 | 2025-06-17 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-18 | 2025-06-16 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-17 | 2025-06-13 | 0.890 | 34,900 | +0 | 0.00% | 31,061 |
| 2025-06-16 | 2025-06-12 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-13 | 2025-06-11 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-12 | 2025-06-10 | 0.920 | 34,900 | +0 | 0.00% | 32,108 |
| 2025-06-11 | 2025-06-09 | 0.890 | 34,900 | +0 | 0.00% | 31,061 |
| 2025-06-10 | 2025-06-06 | 0.870 | 34,900 | +0 | 0.00% | 30,363 |
| 2025-06-09 | 2025-06-05 | 0.870 | 34,900 | +0 | 0.00% | 30,363 |
| 2025-06-06 | 2025-06-04 | 0.870 | 34,900 | +0 | 0.00% | 30,363 |
| 2025-06-05 | 2025-06-03 | 0.870 | 34,900 | +0 | 0.00% | 30,363 |
| 2025-06-04 | 2025-06-02 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-06-03 | 2025-05-30 | 0.870 | 34,900 | +0 | 0.00% | 30,363 |
| 2025-06-02 | 2025-05-29 | 0.880 | 34,900 | +0 | 0.00% | 30,712 |
| 2025-05-30 | 2025-05-28 | 0.890 | 34,900 | +0 | 0.00% | 31,061 |
| 2025-05-29 | 2025-05-27 | 0.880 | 34,900 | +0 | 0.00% | 30,712 |
| 2025-05-28 | 2025-05-26 | 0.930 | 34,900 | +0 | 0.00% | 32,457 |
| 2025-05-27 | 2025-05-23 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-05-26 | 2025-05-22 | 0.920 | 34,900 | +0 | 0.00% | 32,108 |
| 2025-05-23 | 2025-05-21 | 0.940 | 34,900 | +0 | 0.00% | 32,806 |
| 2025-05-22 | 2025-05-20 | 0.940 | 34,900 | +0 | 0.00% | 32,806 |
| 2025-05-21 | 2025-05-19 | 0.940 | 34,900 | +0 | 0.00% | 32,806 |
| 2025-05-20 | 2025-05-16 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-05-19 | 2025-05-15 | 0.880 | 34,900 | +0 | 0.00% | 30,712 |
| 2025-05-16 | 2025-05-14 | 0.900 | 34,900 | +0 | 0.00% | 31,410 |
| 2025-05-15 | 2025-05-13 | 0.930 | 34,900 | +0 | 0.00% | 32,457 |
| 2025-05-14 | 2025-05-12 | 0.950 | 34,900 | +0 | 0.00% | 33,155 |
| 2025-05-13 | 2025-05-09 | 0.950 | 34,900 | +0 | 0.00% | 33,155 |
| 2025-05-12 | 2025-05-08 | 0.940 | 34,900 | +0 | 0.00% | 32,806 |
| 2025-05-09 | 2025-05-07 | 0.930 | 34,900 | +0 | 0.00% | 32,457 |
| 2025-05-08 | 2025-05-06 | 0.970 | 34,900 | +0 | 0.00% | 33,853 |
| 2025-05-07 | 2025-05-02 | 0.920 | 34,900 | +0 | 0.00% | 32,108 |
| 2025-05-06 | 2025-04-30 | 1.030 | 34,900 | +0 | 0.00% | 35,947 |
| 2025-05-02 | 2025-04-29 | 1.020 | 34,900 | +0 | 0.00% | 35,598 |
| 2025-04-30 | 2025-04-28 | 1.040 | 34,900 | +0 | 0.00% | 36,296 |
| 2025-04-29 | 2025-04-25 | 0.840 | 34,900 | +0 | 0.00% | 29,316 |
| 2025-04-28 | 2025-04-24 | 0.820 | 34,900 | +0 | 0.00% | 28,618 |
| 2025-04-25 | 2025-04-23 | 0.770 | 34,900 | +0 | 0.00% | 26,873 |
| 2025-04-24 | 2025-04-22 | 0.770 | 34,900 | +0 | 0.00% | 26,873 |
| 2025-04-23 | 2025-04-17 | 0.730 | 34,900 | +0 | 0.00% | 25,477 |
| 2025-04-22 | 2025-04-16 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2025-04-17 | 2025-04-15 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2025-04-16 | 2025-04-14 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2025-04-15 | 2025-04-11 | 0.700 | 34,900 | +0 | 0.00% | 24,430 |
| 2025-04-14 | 2025-04-10 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2025-04-11 | 2025-04-09 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2025-04-10 | 2025-04-08 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2025-04-09 | 2025-04-07 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2025-04-08 | 2025-04-03 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2025-04-07 | 2025-04-02 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2025-04-03 | 2025-04-01 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2025-04-02 | 2025-03-31 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-04-01 | 2025-03-28 | 0.480 | 34,900 | +0 | 0.00% | 16,752 |
| 2025-03-31 | 2025-03-27 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2025-03-28 | 2025-03-26 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2025-03-27 | 2025-03-25 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2025-03-26 | 2025-03-24 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-03-25 | 2025-03-21 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-03-24 | 2025-03-20 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-03-21 | 2025-03-19 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-03-20 | 2025-03-18 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-03-19 | 2025-03-17 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-03-18 | 2025-03-14 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2025-03-17 | 2025-03-13 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2025-03-14 | 2025-03-12 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-03-13 | 2025-03-11 | 0.540 | 34,900 | +0 | 0.00% | 18,846 |
| 2025-03-12 | 2025-03-10 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2025-03-11 | 2025-03-07 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-03-10 | 2025-03-06 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2025-03-07 | 2025-03-05 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2025-03-06 | 2025-03-04 | 0.480 | 34,900 | +0 | 0.00% | 16,752 |
| 2025-03-05 | 2025-03-03 | 0.480 | 34,900 | +0 | 0.00% | 16,752 |
| 2025-03-04 | 2025-02-28 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2025-03-03 | 2025-02-27 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-02-28 | 2025-02-26 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2025-02-27 | 2025-02-25 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-02-26 | 2025-02-24 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-25 | 2025-02-21 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-24 | 2025-02-20 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-21 | 2025-02-19 | 0.540 | 34,900 | +0 | 0.00% | 18,846 |
| 2025-02-20 | 2025-02-18 | 0.540 | 34,900 | +0 | 0.00% | 18,846 |
| 2025-02-19 | 2025-02-17 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-18 | 2025-02-14 | 0.540 | 34,900 | +0 | 0.00% | 18,846 |
| 2025-02-17 | 2025-02-13 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2025-02-14 | 2025-02-12 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2025-02-13 | 2025-02-11 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-12 | 2025-02-10 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-11 | 2025-02-07 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2025-02-10 | 2025-02-06 | 0.540 | 34,900 | +0 | 0.00% | 18,846 |
| 2025-02-07 | 2025-02-05 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-06 | 2025-02-04 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-05 | 2025-02-03 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-02-04 | 2025-01-28 | 0.540 | 34,900 | +0 | 0.00% | 18,846 |
| 2025-02-03 | 2025-01-24 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2025-01-27 | 2025-01-23 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2025-01-24 | 2025-01-22 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2025-01-23 | 2025-01-21 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2025-01-22 | 2025-01-20 | 0.495 | 34,900 | +0 | 0.00% | 17,276 |
| 2025-01-21 | 2025-01-17 | 0.465 | 34,900 | +0 | 0.00% | 16,228 |
| 2025-01-20 | 2025-01-16 | 0.445 | 34,900 | +0 | 0.00% | 15,530 |
| 2025-01-17 | 2025-01-15 | 0.435 | 34,900 | +0 | 0.00% | 15,182 |
| 2025-01-16 | 2025-01-14 | 0.440 | 34,900 | +0 | 0.00% | 15,356 |
| 2025-01-15 | 2025-01-13 | 0.470 | 34,900 | +0 | 0.00% | 16,403 |
| 2025-01-14 | 2025-01-10 | 0.470 | 34,900 | +0 | 0.00% | 16,403 |
| 2025-01-13 | 2025-01-09 | 0.475 | 34,900 | +0 | 0.00% | 16,578 |
| 2025-01-10 | 2025-01-08 | 0.475 | 34,900 | +0 | 0.00% | 16,578 |
| 2025-01-09 | 2025-01-07 | 0.480 | 34,900 | +0 | 0.00% | 16,752 |
| 2025-01-08 | 2025-01-06 | 0.475 | 34,900 | +0 | 0.00% | 16,578 |
| 2025-01-07 | 2025-01-03 | 0.495 | 34,900 | +0 | 0.00% | 17,276 |
| 2025-01-06 | 2025-01-02 | 0.480 | 34,900 | +0 | 0.00% | 16,752 |
| 2025-01-03 | 2024-12-31 | 0.470 | 34,900 | +0 | 0.00% | 16,403 |
| 2025-01-02 | 2024-12-27 | 0.495 | 34,900 | +0 | 0.00% | 17,276 |
| 2024-12-30 | 2024-12-24 | 0.470 | 34,900 | +0 | 0.00% | 16,403 |
| 2024-12-27 | 2024-12-20 | 0.475 | 34,900 | +0 | 0.00% | 16,578 |
| 2024-12-23 | 2024-12-19 | 0.475 | 34,900 | +0 | 0.00% | 16,578 |
| 2024-12-20 | 2024-12-18 | 0.480 | 34,900 | +0 | 0.00% | 16,752 |
| 2024-12-19 | 2024-12-17 | 0.485 | 34,900 | +0 | 0.00% | 16,926 |
| 2024-12-18 | 2024-12-16 | 0.485 | 34,900 | +0 | 0.00% | 16,926 |
| 2024-12-17 | 2024-12-13 | 0.465 | 34,900 | +0 | 0.00% | 16,228 |
| 2024-12-16 | 2024-12-12 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2024-12-13 | 2024-12-11 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2024-12-12 | 2024-12-10 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2024-12-11 | 2024-12-09 | 0.495 | 34,900 | +0 | 0.00% | 17,276 |
| 2024-12-10 | 2024-12-06 | 0.465 | 34,900 | +0 | 0.00% | 16,228 |
| 2024-12-09 | 2024-12-05 | 0.455 | 34,900 | +0 | 0.00% | 15,880 |
| 2024-12-06 | 2024-12-04 | 0.460 | 34,900 | +0 | 0.00% | 16,054 |
| 2024-12-05 | 2024-12-03 | 0.470 | 34,900 | +0 | 0.00% | 16,403 |
| 2024-12-04 | 2024-12-02 | 0.470 | 34,900 | +0 | 0.00% | 16,403 |
| 2024-12-03 | 2024-11-29 | 0.465 | 34,900 | +0 | 0.00% | 16,228 |
| 2024-12-02 | 2024-11-28 | 0.470 | 34,900 | +0 | 0.00% | 16,403 |
| 2024-11-29 | 2024-11-27 | 0.475 | 34,900 | +0 | 0.00% | 16,578 |
| 2024-11-28 | 2024-11-26 | 0.475 | 34,900 | +0 | 0.00% | 16,578 |
| 2024-11-27 | 2024-11-25 | 0.485 | 34,900 | +0 | 0.00% | 16,926 |
| 2024-11-26 | 2024-11-22 | 0.480 | 34,900 | +0 | 0.00% | 16,752 |
| 2024-11-25 | 2024-11-21 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2024-11-22 | 2024-11-20 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2024-11-21 | 2024-11-19 | 0.495 | 34,900 | +0 | 0.00% | 17,276 |
| 2024-11-20 | 2024-11-18 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2024-11-19 | 2024-11-15 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2024-11-18 | 2024-11-14 | 0.490 | 34,900 | +0 | 0.00% | 17,101 |
| 2024-11-15 | 2024-11-13 | 0.495 | 34,900 | +0 | 0.00% | 17,276 |
| 2024-11-14 | 2024-11-12 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2024-11-13 | 2024-11-11 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2024-11-12 | 2024-11-08 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2024-11-11 | 2024-11-07 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2024-11-08 | 2024-11-06 | 0.510 | 34,900 | +0 | 0.00% | 17,799 |
| 2024-11-07 | 2024-11-05 | 0.520 | 34,900 | +0 | 0.00% | 18,148 |
| 2024-11-06 | 2024-11-04 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2024-11-05 | 2024-11-01 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2024-11-04 | 2024-10-31 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2024-11-01 | 2024-10-30 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-10-31 | 2024-10-29 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-10-30 | 2024-10-28 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-10-29 | 2024-10-25 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-10-28 | 2024-10-24 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-10-25 | 2024-10-23 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-10-24 | 2024-10-22 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-10-23 | 2024-10-21 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-10-22 | 2024-10-18 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-10-21 | 2024-10-17 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-10-18 | 2024-10-16 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-10-17 | 2024-10-15 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-10-16 | 2024-10-14 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-10-15 | 2024-10-10 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2024-10-14 | 2024-10-09 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2024-10-10 | 2024-10-08 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2024-10-09 | 2024-10-07 | 0.700 | 34,900 | +0 | 0.00% | 24,430 |
| 2024-10-08 | 2024-10-04 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2024-10-07 | 2024-10-03 | 0.640 | 34,900 | +0 | 0.00% | 22,336 |
| 2024-10-04 | 2024-10-02 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2024-10-03 | 2024-09-30 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-10-02 | 2024-09-27 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-09-30 | 2024-09-26 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-09-27 | 2024-09-25 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-09-26 | 2024-09-24 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-09-25 | 2024-09-23 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-09-24 | 2024-09-20 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-09-23 | 2024-09-19 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-09-20 | 2024-09-17 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-09-19 | 2024-09-16 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-09-17 | 2024-09-13 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-09-16 | 2024-09-12 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-09-13 | 2024-09-11 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-09-12 | 2024-09-10 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-09-11 | 2024-09-09 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-09-10 | 2024-09-05 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-09-09 | 2024-09-04 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-09-05 | 2024-09-03 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-09-04 | 2024-09-02 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-09-03 | 2024-08-30 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-09-02 | 2024-08-29 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-08-30 | 2024-08-28 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-08-29 | 2024-08-27 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-08-28 | 2024-08-26 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-08-27 | 2024-08-23 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-08-26 | 2024-08-22 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2024-08-23 | 2024-08-21 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-08-22 | 2024-08-20 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2024-08-21 | 2024-08-19 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2024-08-20 | 2024-08-16 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-08-19 | 2024-08-15 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-08-16 | 2024-08-14 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-08-15 | 2024-08-13 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-08-14 | 2024-08-12 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-08-13 | 2024-08-09 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-08-12 | 2024-08-08 | 0.640 | 34,900 | +0 | 0.00% | 22,336 |
| 2024-08-09 | 2024-08-07 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-08-08 | 2024-08-06 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-08-07 | 2024-08-05 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-08-06 | 2024-08-02 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-08-05 | 2024-08-01 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-08-02 | 2024-07-31 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-08-01 | 2024-07-30 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-07-31 | 2024-07-29 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-07-30 | 2024-07-26 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-07-29 | 2024-07-25 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2024-07-26 | 2024-07-24 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2024-07-25 | 2024-07-23 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2024-07-24 | 2024-07-22 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-07-23 | 2024-07-19 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2024-07-22 | 2024-07-18 | 0.650 | 34,900 | +0 | 0.00% | 22,685 |
| 2024-07-19 | 2024-07-17 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-07-18 | 2024-07-16 | 0.610 | 34,900 | +0 | 0.00% | 21,289 |
| 2024-07-17 | 2024-07-15 | 0.620 | 34,900 | +0 | 0.00% | 21,638 |
| 2024-07-16 | 2024-07-12 | 0.620 | 34,900 | +0 | 0.00% | 21,638 |
| 2024-07-15 | 2024-07-11 | 0.620 | 34,900 | +0 | 0.00% | 21,638 |
| 2024-07-12 | 2024-07-10 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-07-11 | 2024-07-09 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-07-10 | 2024-07-08 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-07-09 | 2024-07-05 | 0.600 | 34,900 | +0 | 0.00% | 20,940 |
| 2024-07-08 | 2024-07-04 | 0.620 | 34,900 | +0 | 0.00% | 21,638 |
| 2024-07-05 | 2024-07-03 | 0.640 | 34,900 | +0 | 0.00% | 22,336 |
| 2024-07-04 | 2024-07-02 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2024-07-03 | 2024-06-28 | 0.720 | 34,900 | +0 | 0.00% | 25,128 |
| 2024-07-02 | 2024-06-27 | 0.720 | 34,900 | +0 | 0.00% | 25,128 |
| 2024-06-28 | 2024-06-26 | 0.730 | 34,900 | +0 | 0.00% | 25,477 |
| 2024-06-27 | 2024-06-25 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-06-26 | 2024-06-24 | 0.670 | 34,900 | +0 | 0.00% | 23,383 |
| 2024-06-25 | 2024-06-21 | 0.650 | 34,900 | +0 | 0.00% | 22,685 |
| 2024-06-24 | 2024-06-20 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2024-06-21 | 2024-06-19 | 0.640 | 34,900 | +0 | 0.00% | 22,336 |
| 2024-06-20 | 2024-06-18 | 0.630 | 34,900 | +0 | 0.00% | 21,987 |
| 2024-06-19 | 2024-06-17 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-06-18 | 2024-06-14 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2024-06-17 | 2024-06-13 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-06-14 | 2024-06-12 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-06-13 | 2024-06-11 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-06-12 | 2024-06-07 | 0.690 | 34,900 | +0 | 0.00% | 24,081 |
| 2024-06-11 | 2024-06-06 | 0.680 | 34,900 | +0 | 0.00% | 23,732 |
| 2024-06-07 | 2024-06-05 | 0.730 | 34,900 | +0 | 0.00% | 25,477 |
| 2024-06-06 | 2024-06-04 | 0.660 | 34,900 | +0 | 0.00% | 23,034 |
| 2024-06-05 | 2024-06-03 | 0.640 | 34,900 | +0 | 0.00% | 22,336 |
| 2024-06-04 | 2024-05-31 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-06-03 | 2024-05-30 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-05-31 | 2024-05-29 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-05-30 | 2024-05-28 | 0.590 | 34,900 | +0 | 0.00% | 20,591 |
| 2024-05-29 | 2024-05-27 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-05-28 | 2024-05-24 | 0.530 | 34,900 | +0 | 0.00% | 18,497 |
| 2024-05-27 | 2024-05-23 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-05-24 | 2024-05-22 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-05-23 | 2024-05-21 | 0.550 | 34,900 | +0 | 0.00% | 19,195 |
| 2024-05-22 | 2024-05-20 | 0.580 | 34,900 | +0 | 0.00% | 20,242 |
| 2024-05-21 | 2024-05-17 | 0.570 | 34,900 | +0 | 0.00% | 19,893 |
| 2024-05-20 | 2024-05-16 | 0.560 | 34,900 | +0 | 0.00% | 19,544 |
| 2024-05-17 | 2024-05-14 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2024-05-16 | 2024-05-13 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2024-05-14 | 2024-05-10 | 0.500 | 34,900 | +0 | 0.00% | 17,450 |
| 2024-05-13 | 2024-05-09 | 0.495 | 34,900 | +0 | 0.00% | 17,276 |
| 2024-05-10 | 2024-05-08 | 0.495 | 34,900 | +0 | 0.01% | 17,276 |
| 2024-05-09 | 2024-05-07 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-05-08 | 2024-05-06 | 0.510 | 34,900 | +0 | 0.01% | 17,799 |
| 2024-05-07 | 2024-05-03 | 0.510 | 34,900 | +0 | 0.01% | 17,799 |
| 2024-05-06 | 2024-05-02 | 0.510 | 34,900 | +0 | 0.01% | 17,799 |
| 2024-05-03 | 2024-04-30 | 0.520 | 34,900 | +0 | 0.01% | 18,148 |
| 2024-05-02 | 2024-04-29 | 0.530 | 34,900 | +0 | 0.01% | 18,497 |
| 2024-04-30 | 2024-04-26 | 0.485 | 34,900 | +0 | 0.01% | 16,926 |
| 2024-04-29 | 2024-04-25 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-04-26 | 2024-04-24 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-04-25 | 2024-04-23 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-04-24 | 2024-04-22 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-04-23 | 2024-04-19 | 0.480 | 34,900 | +0 | 0.01% | 16,752 |
| 2024-04-22 | 2024-04-18 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-04-19 | 2024-04-17 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-04-18 | 2024-04-16 | 0.490 | 34,900 | +0 | 0.01% | 17,101 |
| 2024-04-17 | 2024-04-15 | 0.500 | 34,900 | +0 | 0.01% | 17,450 |
| 2024-04-16 | 2024-04-12 | 0.510 | 34,900 | +0 | 0.01% | 17,799 |
| 2024-04-15 | 2024-04-11 | 0.530 | 34,900 | +0 | 0.01% | 18,497 |
| 2024-04-12 | 2024-04-10 | 0.530 | 34,900 | +0 | 0.01% | 18,497 |
| 2024-04-11 | 2024-04-09 | 0.530 | 34,900 | +0 | 0.01% | 18,497 |
| 2024-04-10 | 2024-04-08 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-04-09 | 2024-04-05 | 0.540 | 34,900 | +0 | 0.01% | 18,846 |
| 2024-04-08 | 2024-04-03 | 0.520 | 34,900 | +0 | 0.01% | 18,148 |
| 2024-04-05 | 2024-04-02 | 0.540 | 34,900 | +0 | 0.01% | 18,846 |
| 2024-04-03 | 2024-03-28 | 0.510 | 34,900 | +0 | 0.01% | 17,799 |
| 2024-04-02 | 2024-03-27 | 0.530 | 34,900 | +0 | 0.01% | 18,497 |
| 2024-03-28 | 2024-03-26 | 0.520 | 34,900 | +0 | 0.01% | 18,148 |
| 2024-03-27 | 2024-03-25 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-26 | 2024-03-22 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-25 | 2024-03-21 | 0.570 | 34,900 | +0 | 0.01% | 19,893 |
| 2024-03-22 | 2024-03-20 | 0.610 | 34,900 | +0 | 0.01% | 21,289 |
| 2024-03-21 | 2024-03-19 | 0.630 | 34,900 | +0 | 0.01% | 21,987 |
| 2024-03-20 | 2024-03-18 | 0.630 | 34,900 | +0 | 0.01% | 21,987 |
| 2024-03-19 | 2024-03-15 | 0.510 | 34,900 | +0 | 0.01% | 17,799 |
| 2024-03-18 | 2024-03-14 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-15 | 2024-03-13 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-14 | 2024-03-12 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-13 | 2024-03-11 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-12 | 2024-03-08 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-11 | 2024-03-07 | 0.560 | 34,900 | +0 | 0.01% | 19,544 |
| 2024-03-08 | 2024-03-06 | 0.540 | 34,900 | +0 | 0.01% | 18,846 |
| 2024-03-07 | 2024-03-05 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-06 | 2024-03-04 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-05 | 2024-03-01 | 0.540 | 34,900 | +0 | 0.01% | 18,846 |
| 2024-03-04 | 2024-02-29 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-03-01 | 2024-02-28 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-02-29 | 2024-02-27 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-02-28 | 2024-02-26 | 0.560 | 34,900 | +0 | 0.01% | 19,544 |
| 2024-02-27 | 2024-02-23 | 0.540 | 34,900 | +0 | 0.01% | 18,846 |
| 2024-02-26 | 2024-02-22 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-02-23 | 2024-02-21 | 0.570 | 34,900 | +0 | 0.01% | 19,893 |
| 2024-02-22 | 2024-02-20 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-02-21 | 2024-02-19 | 0.540 | 34,900 | +0 | 0.01% | 18,846 |
| 2024-02-20 | 2024-02-16 | 0.540 | 34,900 | +0 | 0.01% | 18,846 |
| 2024-02-19 | 2024-02-15 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-02-16 | 2024-02-14 | 0.550 | 34,900 | +0 | 0.01% | 19,195 |
| 2024-02-15 | 2024-02-09 | 0.495 | 34,900 | +0 | 0.01% | 17,276 |
| 2024-02-14 | 2024-02-07 | 0.500 | 34,900 | +0 | 0.01% | 17,450 |
| 2024-02-08 | 2024-02-06 | 0.500 | 34,900 | -40,000 | 0.01% | 17,450 |
| 2023-03-15 | 2023-03-13 | 3.140 | 74,900 | -1,600 | 0.02% | 235,186 |
| 2023-01-19 | 2023-01-17 | 4.240 | 76,500 | +20,000 | 0.02% | 324,360 |
| 2023-01-09 | 2023-01-05 | 4.860 | 56,500 | -3,000 | 0.01% | 274,590 |
| 2022-12-08 | 2022-12-06 | 5.700 | 59,500 | +10,000 | 0.01% | 339,150 |
| 2022-11-16 | 2022-11-14 | 5.200 | 49,500 | +10,000 | 0.01% | 257,400 |
| 2022-01-20 | 2022-01-18 | 9.100 | 39,500 | -3,600 | 0.01% | 359,450 |
| 2022-01-12 | 2022-01-10 | 8.400 | 43,100 | +800 | 0.01% | 362,040 |
| 2021-11-02 | 2021-10-29 | 10.800 | 42,300 | +800 | 0.01% | 456,840 |
| 2021-10-25 | 2021-10-21 | 11.200 | 41,500 | +600 | 0.01% | 464,800 |
| 2021-10-11 | 2021-10-07 | 11.200 | 40,900 | +1,000 | 0.01% | 458,080 |
| 2021-10-08 | 2021-10-06 | 11.600 | 39,900 | +1,800 | 0.01% | 462,840 |
| 2021-08-12 | 2021-08-10 | 8.200 | 38,100 | -3,000 | 0.01% | 312,420 |
| 2021-07-20 | 2021-07-16 | 8.900 | 41,100 | +3,000 | 0.01% | 365,790 |
| 2021-03-22 | 2021-03-18 | 10.400 | 38,100 | -7,000 | 0.01% | 396,240 |
| 2021-03-11 | 2021-03-09 | 10.000 | 45,100 | +5,000 | 0.01% | 451,000 |
| 2021-03-10 | 2021-03-08 | 9.900 | 40,100 | +1,600 | 0.01% | 396,990 |
| 2021-03-09 | 2021-03-05 | 10.600 | 38,500 | +2,000 | 0.01% | 408,100 |
| 2021-03-03 | 2021-03-01 | 10.000 | 36,500 | +10,000 | 0.01% | 365,000 |
| 2021-02-26 | 2021-02-24 | 10.000 | 26,500 | -50,000 | 0.01% | 265,000 |
| 2021-01-29 | 2021-01-27 | 11.600 | 76,500 | +1,600 | 0.02% | 887,400 |
| 2021-01-12 | 2021-01-08 | 14.200 | 74,900 | +50,000 | 0.02% | 1,063,580 |
| 2021-01-05 | 2020-12-31 | 15.400 | 24,900 | -1,000 | 0.01% | 383,460 |
| 2020-12-15 | 2020-12-11 | 13.200 | 25,900 | +1,000 | 0.01% | 341,880 |
| 2020-12-14 | 2020-12-10 | 14.400 | 24,900 | -400 | 0.01% | 358,560 |
| 2020-09-22 | 2020-09-18 | 10.800 | 25,300 | +400 | 0.01% | 273,240 |
| 2020-02-27 | 2020-02-25 | 8.800 | 24,900 | -600 | 0.01% | 219,120 |
| 2019-07-10 | 2019-07-08 | 7.700 | 25,500 | -1,400 | 0.01% | 196,350 |
| 2019-05-27 | 2019-05-23 | 9.300 | 26,900 | +600 | 0.01% | 250,170 |
| 2019-05-17 | 2019-05-15 | 9.600 | 26,300 | +800 | 0.01% | 252,480 |
| 2019-04-11 | 2019-04-09 | 9.000 | 25,500 | -400 | 0.01% | 229,500 |
| 2019-04-09 | 2019-04-04 | 9.400 | 25,900 | -800 | 0.01% | 243,460 |
| 2019-03-21 | 2019-03-19 | 10.000 | 26,700 | +600 | 0.01% | 267,000 |
| 2019-03-19 | 2019-03-15 | 10.600 | 26,100 | +600 | 0.01% | 276,660 |
| 2019-03-13 | 2019-03-11 | 10.200 | 25,500 | -1,400 | 0.01% | 260,100 |
| 2019-03-11 | 2019-03-07 | 10.000 | 26,900 | +400 | 0.01% | 269,000 |
| 2019-02-14 | 2019-02-12 | 9.900 | 26,500 | +1,000 | 0.01% | 262,350 |
| 2019-01-07 | 2019-01-03 | 9.800 | 25,500 | -3,000 | 0.01% | 249,900 |
| 2018-12-18 | 2018-12-14 | 10.000 | 28,500 | -200 | 0.01% | 285,000 |
| 2018-11-29 | 2018-11-27 | 10.400 | 28,700 | -200 | 0.01% | 298,480 |
| 2018-11-14 | 2018-11-12 | 11.800 | 28,900 | +3,000 | 0.01% | 341,020 |
| 2018-10-24 | 2018-10-22 | 14.200 | 25,900 | -247 | 0.01% | 367,780 |
| 2018-10-15 | 2018-10-11 | 15.400 | 26,147 | -2,950 | 0.01% | 402,664 |
| 2018-10-05 | 2018-10-03 | 19.800 | 29,097 | -825 | 0.01% | 576,121 |
| 2018-09-17 | 2018-09-13 | 21.200 | 29,922 | -18,000 | 0.01% | 634,346 |
| 2018-08-28 | 2018-08-24 | 20.600 | 47,922 | -1,000 | 0.02% | 987,193 |
| 2018-08-01 | 2018-07-30 | 18.800 | 48,922 | -600 | 0.02% | 919,734 |
| 2018-07-30 | 2018-07-26 | 19.200 | 49,522 | -800 | 0.02% | 950,822 |
| 2018-07-25 | 2018-07-23 | 19.000 | 50,322 | +800 | 0.02% | 956,118 |
| 2018-06-25 | 2018-06-21 | 22.400 | 49,522 | +2,600 | 0.02% | 1,109,293 |
| 2018-06-22 | 2018-06-20 | 25.600 | 46,922 | -2,400 | 0.02% | 1,201,203 |
| 2018-06-21 | 2018-06-19 | 25.600 | 49,322 | -17,600 | 0.02% | 1,262,643 |
| 2018-06-15 | 2018-06-13 | 29.800 | 66,922 | -6,000 | 0.02% | 1,994,276 |
| 2018-06-07 | 2018-06-05 | 29.600 | 72,922 | -18,000 | 0.02% | 2,158,491 |
| 2018-05-28 | 2018-05-24 | 31.000 | 90,922 | -6,000 | 0.03% | 2,818,582 |
| 2018-05-14 | 2018-05-10 | 32.800 | 96,922 | +2,000 | 0.03% | 3,179,042 |
| 2018-05-11 | 2018-05-09 | 35.000 | 94,922 | -2,000 | 0.03% | 3,322,270 |
| 2018-05-10 | 2018-05-08 | 32.000 | 96,922 | +2,000 | 0.03% | 3,101,504 |
| 2018-04-24 | 2018-04-20 | 31.800 | 94,922 | -1,800 | 0.03% | 3,018,520 |
| 2018-04-23 | 2018-04-19 | 31.200 | 96,722 | -1,000 | 0.03% | 3,017,726 |
| 2018-04-18 | 2018-04-16 | 32.000 | 97,722 | +1,800 | 0.03% | 3,127,104 |
| 2018-04-10 | 2018-04-06 | 35.000 | 95,922 | +2,000 | 0.03% | 3,357,270 |
| 2018-03-27 | 2018-03-23 | 35.800 | 93,922 | +600 | 0.03% | 3,362,408 |
| 2018-03-23 | 2018-03-21 | 37.600 | 93,322 | +1,000 | 0.03% | 3,508,907 |
| 2018-03-22 | 2018-03-20 | 37.600 | 92,322 | -400 | 0.03% | 3,471,307 |
| 2018-03-12 | 2018-03-08 | 35.000 | 92,722 | +2,200 | 0.03% | 3,245,270 |
| 2018-03-02 | 2018-02-28 | 36.600 | 90,522 | +3,400 | 0.03% | 3,313,105 |
| 2018-02-28 | 2018-02-26 | 39.600 | 87,122 | -1,400 | 0.03% | 3,450,031 |
| 2018-02-27 | 2018-02-23 | 38.000 | 88,522 | +3,200 | 0.03% | 3,363,836 |
| 2018-02-26 | 2018-02-22 | 37.800 | 85,322 | +3,400 | 0.03% | 3,225,172 |
| 2018-02-22 | 2018-02-20 | 36.800 | 81,922 | -1,800 | 0.03% | 3,014,730 |
| 2018-02-21 | 2018-02-15 | 37.200 | 83,722 | +4,600 | 0.03% | 3,114,458 |
| 2018-02-20 | 2018-02-13 | 33.400 | 79,122 | +9,000 | 0.03% | 2,642,675 |
| 2018-02-14 | 2018-02-12 | 32.600 | 70,122 | +10,800 | 0.02% | 2,285,977 |
| 2018-02-13 | 2018-02-09 | 31.800 | 59,322 | +2,000 | 0.02% | 1,886,440 |
| 2018-02-12 | 2018-02-08 | 32.800 | 57,322 | +4,400 | 0.02% | 1,880,162 |
| 2018-02-07 | 2018-02-05 | 37.200 | 52,922 | +6,000 | 0.02% | 1,968,698 |
| 2018-02-05 | 2018-02-01 | 39.400 | 46,922 | +4,800 | 0.02% | 1,848,727 |
| 2018-02-02 | 2018-01-31 | 40.000 | 42,122 | -61,200 | 0.01% | 1,684,880 |
| 2018-02-01 | 2018-01-30 | 40.200 | 103,322 | +30,600 | 0.03% | 4,153,544 |
| 2018-01-26 | 2018-01-24 | 33.800 | 72,722 | -1,200 | 0.02% | 2,458,004 |
| 2018-01-25 | 2018-01-23 | 33.200 | 73,922 | +600 | 0.03% | 2,454,210 |
| 2018-01-24 | 2018-01-22 | 33.600 | 73,322 | -600 | 0.02% | 2,463,619 |
| 2018-01-23 | 2018-01-19 | 33.800 | 73,922 | -5,400 | 0.03% | 2,498,564 |
| 2018-01-15 | 2018-01-11 | 32.800 | 79,322 | -600 | 0.03% | 2,601,762 |
| 2018-01-09 | 2018-01-05 | 31.200 | 79,922 | -600 | 0.03% | 2,493,566 |
| 2018-01-08 | 2018-01-04 | 31.800 | 80,522 | -600 | 0.03% | 2,560,600 |
| 2018-01-05 | 2018-01-03 | 32.200 | 81,122 | -600 | 0.03% | 2,612,128 |
| 2018-01-04 | 2018-01-02 | 32.800 | 81,722 | -600 | 0.03% | 2,680,482 |
| 2017-12-20 | 2017-12-18 | 31.000 | 82,322 | +600 | 0.03% | 2,551,982 |
| 2017-12-15 | 2017-12-13 | 31.000 | 81,722 | +3,000 | 0.03% | 2,533,382 |
| 2017-12-08 | 2017-12-06 | 29.800 | 78,722 | +600 | 0.03% | 2,345,916 |
| 2017-12-07 | 2017-12-05 | 30.400 | 78,122 | +600 | 0.03% | 2,374,909 |
| 2017-12-06 | 2017-12-04 | 30.400 | 77,522 | -18,000 | 0.03% | 2,356,669 |
| 2017-12-04 | 2017-11-30 | 32.600 | 95,522 | -18,000 | 0.03% | 3,114,017 |
| 2017-11-24 | 2017-11-22 | 32.000 | 113,522 | +600 | 0.04% | 3,632,704 |
| 2017-11-21 | 2017-11-17 | 33.000 | 112,922 | +3,000 | 0.04% | 3,726,426 |
| 2017-11-20 | 2017-11-16 | 32.400 | 109,922 | +6,000 | 0.04% | 3,561,473 |
| 2017-11-16 | 2017-11-14 | 33.000 | 103,922 | +5,400 | 0.04% | 3,429,426 |
| 2017-11-14 | 2017-11-10 | 34.200 | 98,522 | +600 | 0.03% | 3,369,452 |
| 2017-11-09 | 2017-11-07 | 33.400 | 97,922 | +600 | 0.03% | 3,270,595 |
| 2017-11-08 | 2017-11-06 | 33.400 | 97,322 | +9,600 | 0.03% | 3,250,555 |
| 2017-11-07 | 2017-11-03 | 34.400 | 87,722 | +600 | 0.03% | 3,017,637 |
| 2017-11-06 | 2017-11-02 | 34.200 | 87,122 | -600 | 0.03% | 2,979,572 |
| 2017-11-03 | 2017-11-01 | 33.800 | 87,722 | +1,200 | 0.03% | 2,965,004 |
| 2017-11-01 | 2017-10-30 | 35.200 | 86,522 | +18,000 | 0.03% | 3,045,574 |
| 2017-10-31 | 2017-10-27 | 34.800 | 68,522 | -1,800 | 0.02% | 2,384,566 |
| 2017-10-30 | 2017-10-26 | 34.000 | 70,322 | +1,800 | 0.02% | 2,390,948 |
| 2017-10-27 | 2017-10-25 | 33.400 | 68,522 | -1,800 | 0.02% | 2,288,635 |
| 2017-10-26 | 2017-10-24 | 34.800 | 70,322 | -3,600 | 0.02% | 2,447,206 |
| 2017-10-23 | 2017-10-19 | 32.200 | 73,922 | +1,800 | 0.03% | 2,380,288 |
| 2017-10-20 | 2017-10-18 | 32.800 | 72,122 | +2,400 | 0.03% | 2,365,602 |
| 2017-10-19 | 2017-10-17 | 33.600 | 69,722 | -1,200 | 0.02% | 2,342,659 |
| 2017-10-17 | 2017-10-13 | 34.000 | 70,922 | +1,200 | 0.03% | 2,411,348 |
| 2017-10-12 | 2017-10-10 | 33.200 | 69,722 | -2,400 | 0.02% | 2,314,770 |
| 2017-10-04 | 2017-09-29 | 33.400 | 72,122 | +5,400 | 0.03% | 2,408,875 |
| 2017-10-03 | 2017-09-28 | 32.800 | 66,722 | +1,200 | 0.02% | 2,188,482 |
| 2017-09-28 | 2017-09-26 | 36.400 | 65,522 | +1,200 | 0.03% | 2,385,001 |
| 2017-09-27 | 2017-09-25 | 35.600 | 64,322 | +1,200 | 0.03% | 2,289,863 |
| 2017-09-26 | 2017-09-22 | 34.200 | 63,122 | -1,200 | 0.03% | 2,158,772 |
| 2017-09-22 | 2017-09-20 | 32.600 | 64,322 | +1,200 | 0.03% | 2,096,897 |
| 2017-09-14 | 2017-09-12 | 31.600 | 63,122 | +1,200 | 0.03% | 1,994,655 |
| 2017-07-13 | 2017-07-11 | 22.400 | 61,922 | -1,200 | 0.03% | 1,387,053 |
| 2017-06-30 | 2017-06-28 | 18.000 | 63,122 | -4,200 | 0.03% | 1,136,196 |
| 2017-06-29 | 2017-06-27 | 18.000 | 67,322 | -4,200 | 0.03% | 1,211,796 |
| 2017-02-01 | 2017-01-25 | 17.400 | 71,522 | +3,600 | 0.06% | 1,244,483 |
| 2017-01-23 | 2017-01-19 | 16.000 | 67,922 | +4,800 | 0.06% | 1,086,752 |
| 2016-10-04 | 2016-09-30 | 13.800 | 63,122 | -39,000 | 0.05% | 871,084 |
| 2016-09-26 | 2016-09-22 | 13.000 | 102,122 | -12,000 | 0.08% | 1,327,586 |
| 2016-09-12 | 2016-09-08 | 11.800 | 114,122 | -14,400 | 0.09% | 1,346,640 |
| 2016-09-09 | 2016-09-07 | 12.000 | 128,522 | -3,600 | 0.10% | 1,542,264 |
| 2016-07-29 | 2016-07-27 | 12.600 | 132,122 | +16,800 | 0.11% | 1,664,737 |
| 2016-07-28 | 2016-07-26 | 12.600 | 115,322 | -3,000 | 0.09% | 1,453,057 |
| 2016-07-27 | 2016-07-25 | 13.000 | 118,322 | +1,200 | 0.10% | 1,538,186 |
| 2016-07-26 | 2016-07-22 | 13.000 | 117,122 | -15,000 | 0.10% | 1,522,586 |
| 2016-07-22 | 2016-07-20 | 12.800 | 132,122 | +15,000 | 0.11% | 1,691,162 |
| 2016-07-21 | 2016-07-19 | 13.000 | 117,122 | -9,600 | 0.10% | 1,522,586 |
| 2016-07-20 | 2016-07-18 | 13.000 | 126,722 | -2,400 | 0.10% | 1,647,386 |
| 2016-07-19 | 2016-07-15 | 12.600 | 129,122 | +12,000 | 0.11% | 1,626,937 |
| 2016-07-13 | 2016-07-11 | 12.400 | 117,122 | -1,200 | 0.10% | 1,452,313 |
| 2016-06-30 | 2016-06-28 | 11.600 | 118,322 | -15,000 | 0.10% | 1,372,535 |
| 2016-06-29 | 2016-06-27 | 11.000 | 133,322 | +15,000 | 0.11% | 1,466,542 |
| 2016-06-28 | 2016-06-24 | 11.400 | 118,322 | +1,200 | 0.10% | 1,348,871 |
| 2016-06-27 | 2016-06-23 | 11.800 | 117,122 | -9,000 | 0.10% | 1,382,040 |
| 2016-06-22 | 2016-06-20 | 10.600 | 126,122 | +9,000 | 0.10% | 1,336,893 |
| 2016-06-20 | 2016-06-16 | 12.000 | 117,122 | -3,000 | 0.10% | 1,405,464 |
| 2016-06-16 | 2016-06-14 | 11.200 | 120,122 | -5,400 | 0.10% | 1,345,366 |
| 2016-06-15 | 2016-06-13 | 10.000 | 125,522 | -25,800 | 0.10% | 1,255,220 |
| 2016-06-14 | 2016-06-10 | 10.400 | 151,322 | -30,000 | 0.12% | 1,573,749 |
| 2016-06-13 | 2016-06-08 | 10.400 | 181,322 | -15,600 | 0.15% | 1,885,749 |
| 2016-06-06 | 2016-06-02 | 8.800 | 196,922 | +12,000 | 0.16% | 1,732,914 |
| 2016-06-02 | 2016-05-31 | 9.300 | 184,922 | -24,000 | 0.15% | 1,719,775 |
| 2016-06-01 | 2016-05-30 | 8.500 | 208,922 | -12,000 | 0.17% | 1,775,837 |
| 2016-05-31 | 2016-05-27 | 8.000 | 220,922 | -13,200 | 0.18% | 1,767,376 |
| 2016-05-30 | 2016-05-26 | 7.800 | 234,122 | -5,050 | 0.19% | 1,826,152 |
| 2016-04-19 | 2016-04-15 | 9.100 | 239,172 | -600 | 0.20% | 2,176,465 |
| 2016-04-15 | 2016-04-13 | 9.200 | 239,772 | +600 | 0.20% | 2,205,902 |
| 2016-04-14 | 2016-04-12 | 9.000 | 239,172 | -5,400 | 0.20% | 2,152,548 |
| 2016-03-23 | 2016-03-21 | 6.400 | 244,572 | -24,600 | 0.20% | 1,565,261 |
| 2016-03-11 | 2016-03-09 | 4.820 | 269,172 | -7,800 | 0.22% | 1,297,409 |
| 2016-03-04 | 2016-03-02 | 4.200 | 276,972 | +7,200 | 0.23% | 1,163,282 |
| 2016-02-22 | 2016-02-18 | 4.060 | 269,772 | +600 | 0.22% | 1,095,274 |
| 2015-12-01 | 2015-11-27 | 5.700 | 269,172 | -900 | 0.22% | 1,534,280 |
| 2015-11-27 | 2015-11-25 | 5.900 | 270,072 | -1,800 | 0.22% | 1,593,425 |
| 2015-10-29 | 2015-10-27 | 5.900 | 271,872 | +1,200 | 0.22% | 1,604,045 |
| 2015-10-14 | 2015-10-12 | 6.400 | 270,672 | -600 | 0.22% | 1,732,301 |
| 2015-09-18 | 2015-09-16 | 6.000 | 271,272 | +18,000 | 0.22% | 1,627,632 |
| 2015-09-15 | 2015-09-11 | 6.200 | 253,272 | +2,400 | 0.21% | 1,570,286 |
| 2015-07-29 | 2015-07-27 | 9.200 | 250,872 | +3,600 | 0.20% | 2,308,022 |
| 2015-07-23 | 2015-07-21 | 8.700 | 247,272 | +17,400 | 0.20% | 2,151,266 |
| 2015-07-21 | 2015-07-17 | 9.000 | 229,872 | +4,800 | 0.19% | 2,068,848 |
| 2015-07-08 | 2015-07-06 | 8.000 | 225,072 | -30,000 | 0.18% | 1,800,576 |
| 2015-07-07 | 2015-07-03 | 9.200 | 255,072 | -24,000 | 0.21% | 2,346,662 |
| 2015-06-30 | 2015-06-26 | 10.800 | 279,072 | +19,200 | 0.23% | 3,013,978 |
| 2015-06-29 | 2015-06-25 | 11.400 | 259,872 | +30,000 | 0.21% | 2,962,541 |
| 2015-06-26 | 2015-06-24 | 12.200 | 229,872 | -21,150 | 0.19% | 2,804,438 |
| 2015-06-25 | 2015-06-23 | 11.200 | 251,022 | +15,000 | 0.20% | 2,811,446 |
| 2015-06-23 | 2015-06-19 | 10.600 | 236,022 | -61,800 | 0.19% | 2,501,833 |
| 2015-06-22 | 2015-06-18 | 10.200 | 297,822 | +12,000 | 0.24% | 3,037,784 |
| 2015-06-18 | 2015-06-16 | 9.700 | 285,822 | +28,800 | 0.23% | 2,772,473 |
| 2015-06-11 | 2015-06-09 | 9.900 | 257,022 | -10,800 | 0.21% | 2,544,518 |
| 2015-06-10 | 2015-06-08 | 9.800 | 267,822 | -1,200 | 0.22% | 2,624,656 |
| 2015-06-09 | 2015-06-05 | 9.800 | 269,022 | -600 | 0.22% | 2,636,416 |
| 2015-06-02 | 2015-05-29 | 10.200 | 269,622 | -8,400 | 0.22% | 2,750,144 |
| 2015-06-01 | 2015-05-28 | 10.400 | 278,022 | -3,000 | 0.23% | 2,891,429 |
| 2015-05-12 | 2015-05-08 | 11.000 | 281,022 | -8,400 | 0.23% | 3,091,242 |
| 2015-05-11 | 2015-05-07 | 11.200 | 289,422 | -30,000 | 0.24% | 3,241,526 |
| 2015-05-08 | 2015-05-06 | 12.200 | 319,422 | -3,000 | 0.26% | 3,896,948 |
| 2015-05-07 | 2015-05-05 | 11.600 | 322,422 | +24,000 | 0.26% | 3,740,095 |
| 2015-05-06 | 2015-05-04 | 10.400 | 298,422 | -76,200 | 0.24% | 3,103,589 |
| 2015-05-05 | 2015-04-30 | 10.200 | 374,622 | +15,000 | 0.31% | 3,821,144 |
| 2015-05-04 | 2015-04-29 | 9.700 | 359,622 | +6,000 | 0.29% | 3,488,333 |
| 2015-04-23 | 2015-04-21 | 9.300 | 353,622 | +157,850 | 0.29% | 3,288,685 |
| 2015-04-21 | 2015-04-17 | 10.400 | 195,772 | -450 | 0.48% | 2,036,029 |
| 2015-04-16 | 2015-04-14 | 10.200 | 196,222 | +61,200 | 0.48% | 2,001,464 |
| 2015-04-08 | 2015-04-01 | 7.300 | 135,022 | -25,950 | 0.33% | 985,661 |
| 2015-03-18 | 2015-03-16 | 7.563 | 160,972 | -56,119 | 0.39% | 1,217,474 |
| 2015-02-24 | 2015-02-18 | 6.970 | 217,091 | +20,229 | 0.39% | 1,513,139 |
| 2015-02-09 | 2015-02-05 | 6.377 | 196,862 | +6,069 | 0.36% | 1,255,364 |
| 2015-01-21 | 2015-01-19 | 11.122 | 190,793 | +7,687 | 0.35% | 2,122,085 |
| 2015-01-20 | 2015-01-16 | 11.567 | 183,106 | +6,069 | 0.33% | 2,118,051 |
| 2015-01-08 | 2015-01-06 | 11.864 | 177,037 | +607 | 0.32% | 2,100,357 |
| 2014-12-12 | 2014-12-10 | 12.754 | 176,430 | -7,283 | 0.40% | 2,250,143 |
| 2014-12-11 | 2014-12-09 | 12.457 | 183,713 | -2,022 | 0.42% | 2,288,539 |
| 2014-12-09 | 2014-12-05 | 12.605 | 185,735 | -7,081 | 0.42% | 2,341,272 |
| 2014-11-28 | 2014-11-26 | 13.347 | 192,816 | +405 | 0.44% | 2,573,503 |
| 2014-11-14 | 2014-11-12 | 13.199 | 192,411 | -3,035 | 0.44% | 2,539,563 |
| 2014-11-05 | 2014-11-03 | 12.605 | 195,446 | -2,225 | 0.44% | 2,463,683 |
| 2014-10-30 | 2014-10-28 | 12.902 | 197,671 | -3,236 | 0.45% | 2,550,359 |
| 2014-10-27 | 2014-10-23 | 13.050 | 200,907 | +3,236 | 0.45% | 2,621,905 |
| 2014-10-20 | 2014-10-16 | 13.199 | 197,671 | -3,236 | 0.45% | 2,608,988 |
| 2014-10-09 | 2014-10-07 | 14.237 | 200,907 | +16,385 | 0.45% | 2,860,260 |
| 2014-10-06 | 2014-09-30 | 13.050 | 184,522 | +5,058 | 0.42% | 2,408,075 |
| 2014-10-03 | 2014-09-29 | 13.199 | 179,464 | -1,416 | 0.41% | 2,368,681 |
| 2014-09-26 | 2014-09-24 | 13.644 | 180,880 | -8,497 | 0.41% | 2,467,843 |
| 2014-09-24 | 2014-09-22 | 13.644 | 189,377 | +203 | 0.43% | 2,583,772 |
| 2014-09-23 | 2014-09-19 | 13.792 | 189,174 | -3,642 | 0.43% | 2,609,057 |
| 2014-09-22 | 2014-09-18 | 14.533 | 192,816 | +6,878 | 0.44% | 2,802,259 |
| 2014-09-17 | 2014-09-15 | 13.347 | 185,938 | +1,416 | 0.42% | 2,481,703 |
| 2014-09-15 | 2014-09-11 | 13.495 | 184,522 | +6,676 | 0.42% | 2,490,168 |
| 2014-09-12 | 2014-09-10 | 14.978 | 177,846 | +22,657 | 0.40% | 2,663,819 |
| 2014-09-10 | 2014-09-05 | 12.605 | 155,189 | +3,237 | 0.35% | 1,956,226 |
| 2014-09-08 | 2014-09-04 | 12.754 | 151,952 | +2,427 | 0.34% | 1,937,957 |
| 2014-09-05 | 2014-09-03 | 13.050 | 149,525 | +3,237 | 0.34% | 1,951,352 |
| 2014-09-04 | 2014-09-02 | 13.199 | 146,288 | +607 | 0.33% | 1,930,803 |
| 2014-08-27 | 2014-08-25 | 13.644 | 145,681 | +13,351 | 0.33% | 1,987,604 |
| 2014-08-25 | 2014-08-21 | 13.495 | 132,330 | +6,676 | 0.30% | 1,785,825 |
| 2014-08-22 | 2014-08-20 | 13.495 | 125,654 | +17,397 | 0.28% | 1,695,731 |
| 2014-07-30 | 2014-07-28 | 11.864 | 108,257 | -2,428 | 0.25% | 1,284,355 |
| 2014-07-25 | 2014-07-23 | 12.605 | 110,685 | +5,058 | 0.25% | 1,395,233 |
| 2014-07-11 | 2014-07-09 | 13.940 | 105,627 | +1,214 | 0.24% | 1,472,455 |
| 2014-05-16 | 2014-05-14 | 13.199 | 104,413 | -675 | 0.24% | 1,378,110 |
| 2014-05-07 | 2014-05-02 | 14.088 | 105,088 | -1,011 | 0.24% | 1,480,525 |
| 2014-04-15 | 2014-04-11 | 14.237 | 106,099 | -14,228 | 0.24% | 1,510,503 |
| 2014-04-14 | 2014-04-10 | 14.682 | 120,327 | -675 | 0.27% | 1,766,597 |
| 2014-04-11 | 2014-04-09 | 14.830 | 121,002 | +675 | 0.27% | 1,794,451 |
| 2014-04-10 | 2014-04-08 | 14.682 | 120,327 | +46,022 | 0.27% | 1,766,597 |
| 2014-03-28 | 2014-03-26 | 14.533 | 74,305 | +7,147 | 0.25% | 1,079,899 |
| 2014-03-26 | 2014-03-24 | 15.423 | 67,158 | -13,486 | 0.23% | 1,035,787 |
| 2014-03-19 | 2014-03-17 | 17.648 | 80,644 | +2,023 | 0.27% | 1,423,175 |
| 2014-03-17 | 2014-03-13 | 19.872 | 78,621 | -1,349 | 0.27% | 1,562,365 |
| 2014-03-14 | 2014-03-12 | 20.465 | 79,970 | -11,598 | 0.27% | 1,636,611 |
| 2014-03-13 | 2014-03-11 | 20.169 | 91,568 | -2,023 | 0.31% | 1,846,808 |
| 2014-03-12 | 2014-03-10 | 20.762 | 93,591 | -607 | 0.32% | 1,943,127 |
| 2014-03-11 | 2014-03-07 | 19.174 | 94,198 | +14,369 | 0.32% | 1,806,174 |
| 2014-03-03 | 2014-02-27 | 18.808 | 79,829 | +737 | 0.22% | 1,501,411 |
| 2014-02-27 | 2014-02-25 | 23.204 | 79,092 | -26,775 | 0.22% | 1,835,289 |
| 2014-01-16 | 2014-01-14 | 17.709 | 105,867 | +8,188 | 0.30% | 1,874,765 |
| 2013-12-17 | 2013-12-13 | 19.541 | 97,679 | +3,275 | 0.27% | 1,908,708 |
| 2013-11-25 | 2013-11-21 | 23.082 | 94,404 | +4,094 | 0.26% | 2,179,066 |
| 2013-11-22 | 2013-11-20 | 24.182 | 90,310 | +10,563 | 0.25% | 2,183,832 |
| 2013-11-20 | 2013-11-18 | 25.769 | 79,747 | +4,094 | 0.22% | 2,055,015 |
| 2013-10-18 | 2013-10-16 | 31.143 | 75,653 | -1,228 | 0.21% | 2,356,051 |
| 2013-09-02 | 2013-08-29 | 31.754 | 76,881 | -246 | 0.22% | 2,441,241 |
| 2013-08-16 | 2013-08-13 | 31.143 | 77,127 | -4,176 | 0.22% | 2,401,955 |
| 2013-08-01 | 2013-07-30 | 29.311 | 81,303 | +82 | 0.23% | 2,383,066 |
| 2013-06-19 | 2013-06-17 | 30.532 | 81,221 | +4,094 | 0.23% | 2,479,857 |
| 2013-02-19 | 2013-02-15 | 42.745 | 77,127 | +491 | 0.22% | 3,296,801 |
| 2013-01-30 | 2013-01-28 | 47.020 | 76,636 | -4,176 | 0.21% | 3,603,395 |
| 2013-01-17 | 2013-01-15 | 50.073 | 80,812 | -819 | 0.23% | 4,046,485 |
| 2013-01-09 | 2013-01-07 | 47.630 | 81,631 | +246 | 0.23% | 3,888,105 |
| 2013-01-02 | 2012-12-27 | 44.577 | 81,385 | +819 | 0.23% | 3,627,902 |
| 2012-10-04 | 2012-09-28 | 45.188 | 80,566 | -819 | 0.23% | 3,640,590 |
| 2012-09-28 | 2012-09-26 | 45.798 | 81,385 | -409 | 0.23% | 3,727,296 |
| 2012-06-25 | 2012-06-21 | 44.577 | 81,794 | +1,228 | 0.23% | 3,646,134 |
| 2012-06-19 | 2012-06-15 | 42.745 | 80,566 | +819 | 0.23% | 3,443,802 |
| 2012-05-22 | 2012-05-18 | 37.860 | 79,747 | +327 | 0.23% | 3,019,217 |
| 2012-05-18 | 2012-05-16 | 41.524 | 79,420 | +492 | 0.22% | 3,297,821 |
| 2012-05-08 | 2012-05-04 | 54.347 | 78,928 | +163 | 0.22% | 4,289,527 |
| 2012-04-03 | 2012-03-30 | 59.232 | 78,765 | +246 | 0.26% | 4,665,447 |
| 2012-03-27 | 2012-03-23 | 61.064 | 78,519 | +246 | 0.26% | 4,794,718 |
| 2012-03-23 | 2012-03-21 | 64.728 | 78,273 | +163 | 0.26% | 5,066,478 |
| 2012-03-14 | 2012-03-12 | 70.835 | 78,110 | +164 | 0.26% | 5,532,901 |
| 2012-03-12 | 2012-03-08 | 72.056 | 77,946 | -246 | 0.26% | 5,616,479 |
| 2012-03-05 | 2012-03-01 | 68.392 | 78,192 | -1,637 | 0.26% | 5,347,720 |
| 2012-02-29 | 2012-02-27 | 70.835 | 79,829 | +245 | 0.27% | 5,654,666 |
| 2012-02-21 | 2012-02-17 | 64.728 | 79,584 | +410 | 0.27% | 5,151,336 |
| 2012-01-04 | 2011-12-30 | 57.401 | 79,174 | +737 | 0.26% | 4,544,632 |
| 2011-12-21 | 2011-12-19 | 56.179 | 78,437 | +819 | 0.26% | 4,406,534 |
| 2011-12-08 | 2011-12-06 | 62.286 | 77,618 | +163 | 0.26% | 4,834,493 |
| 2011-12-06 | 2011-12-02 | 62.286 | 77,455 | +164 | 0.26% | 4,824,340 |
| 2011-11-28 | 2011-11-24 | 62.286 | 77,291 | +491 | 0.26% | 4,814,125 |
| 2011-11-25 | 2011-11-23 | 64.728 | 76,800 | +246 | 0.26% | 4,971,133 |
| 2011-11-24 | 2011-11-22 | 65.950 | 76,554 | +246 | 0.26% | 5,048,704 |
| 2011-11-22 | 2011-11-18 | 68.392 | 76,308 | +163 | 0.26% | 5,218,869 |
| 2011-11-21 | 2011-11-17 | 67.171 | 76,145 | +164 | 0.25% | 5,114,726 |
| 2011-10-03 | 2011-09-28 | 63.507 | 75,981 | -655 | 0.25% | 4,825,326 |
| 2011-09-30 | 2011-09-27 | 59.232 | 76,636 | -819 | 0.26% | 4,539,341 |
| 2011-09-28 | 2011-09-26 | 56.790 | 77,455 | -818 | 0.26% | 4,398,663 |
| 2011-09-27 | 2011-09-23 | 52.515 | 78,273 | +1,801 | 0.26% | 4,110,538 |
| 2011-09-26 | 2011-09-22 | 53.126 | 76,472 | +327 | 0.26% | 4,062,655 |
| 2011-09-21 | 2011-09-19 | 68.392 | 76,145 | -245 | 0.25% | 5,207,721 |
| 2011-09-20 | 2011-09-16 | 74.499 | 76,390 | +245 | 0.26% | 5,690,948 |
| 2011-09-19 | 2011-09-15 | 76.941 | 76,145 | +16,377 | 0.25% | 5,858,686 |
| 2011-09-16 | 2011-09-14 | 74.499 | 59,768 | +163 | 0.20% | 4,452,632 |
| 2011-08-23 | 2011-08-19 | 94.039 | 59,605 | -2,784 | 0.20% | 5,605,207 |
| 2011-08-19 | 2011-08-17 | 98.924 | 62,389 | +3,439 | 0.21% | 6,171,793 |
| 2011-08-18 | 2011-08-16 | 98.924 | 58,950 | -409 | 0.20% | 5,831,592 |
| 2011-08-15 | 2011-08-11 | 94.039 | 59,359 | +409 | 0.20% | 5,582,074 |
| 2011-08-12 | 2011-08-10 | 97.703 | 58,950 | -2,456 | 0.20% | 5,759,597 |
| 2011-08-11 | 2011-08-09 | 101.367 | 61,406 | +4,094 | 0.21% | 6,224,539 |
| 2011-08-10 | 2011-08-08 | 108.695 | 57,312 | +6,878 | 0.19% | 6,229,509 |
| 2011-08-09 | 2011-08-05 | 116.022 | 50,434 | +22,108 | 0.17% | 5,851,474 |
| 2011-08-08 | 2011-08-04 | 127.014 | 28,326 | +23,090 | 0.10% | 3,597,799 |
| 2011-08-01 | 2011-07-28 | 114.801 | 5,236 | +164 | 0.02% | 601,099 |
| 2011-07-06 | 2011-07-04 | 119.686 | 5,072 | +409 | 0.02% | 607,049 |
| 2011-07-05 | 2011-06-30 | 119.686 | 4,663 | +328 | 0.02% | 558,097 |
| 2011-06-08 | 2011-06-03 | 117.244 | 4,335 | -164 | 0.01% | 508,251 |
| 2011-06-07 | 2011-06-02 | 117.244 | 4,499 | +983 | 0.02% | 527,479 |
| 2011-05-25 | 2011-05-23 | 116.022 | 3,516 | -11,464 | 0.01% | 407,935 |
| 2011-05-06 | 2011-05-04 | 107.473 | 14,980 | -1,801 | 0.06% | 1,609,951 |
| 2011-05-04 | 2011-04-29 | 116.022 | 16,781 | -3,930 | 0.07% | 1,946,972 |
| 2011-04-28 | 2011-04-26 | 118.465 | 20,711 | +327 | 0.09% | 2,453,528 |
| 2011-04-26 | 2011-04-20 | 119.686 | 20,384 | +246 | 0.09% | 2,439,685 |
| 2011-04-21 | 2011-04-19 | 123.350 | 20,138 | +246 | 0.08% | 2,484,025 |
| 2011-04-20 | 2011-04-18 | 120.908 | 19,892 | -1,697 | 0.08% | 2,405,093 |
| 2011-04-19 | 2011-04-15 | 117.244 | 21,589 | -1,867 | 0.09% | 2,531,174 |
| 2011-04-18 | 2011-04-14 | 109.916 | 23,456 | -1,638 | 0.10% | 2,578,189 |
| 2011-04-15 | 2011-04-13 | 105.031 | 25,094 | -819 | 0.11% | 2,635,643 |
| 2011-04-08 | 2011-04-06 | 97.703 | 25,913 | -2,456 | 0.11% | 2,531,780 |
| 2011-03-31 | 2011-03-29 | 96.482 | 28,369 | -279 | 0.12% | 2,737,092 |
| 2011-03-29 | 2011-03-25 | 97.703 | 28,648 | +4,094 | 0.12% | 2,798,998 |
| 2011-03-28 | 2011-03-24 | 94.039 | 24,554 | -2,456 | 0.10% | 2,309,039 |
| 2011-03-23 | 2011-03-21 | 89.154 | 27,010 | +4,094 | 0.11% | 2,408,051 |
| 2011-03-08 | 2011-03-04 | 85.490 | 22,916 | +819 | 0.10% | 1,959,093 |
| 2011-02-18 | 2011-02-16 | 87.933 | 22,097 | +1,228 | 0.09% | 1,943,050 |
| 2011-02-08 | 2011-02-02 | 92.818 | 20,869 | +1,228 | 0.09% | 1,937,017 |
| 2011-01-31 | 2011-01-27 | 95.261 | 19,641 | -269 | 0.08% | 1,871,012 |
| 2011-01-24 | 2011-01-20 | 102.588 | 19,910 | +409 | 0.08% | 2,042,532 |
| 2011-01-20 | 2011-01-18 | 98.924 | 19,501 | -818 | 0.08% | 1,929,124 |
| 2011-01-14 | 2011-01-12 | 96.482 | 20,319 | +163 | 0.09% | 1,960,414 |
| 2011-01-06 | 2011-01-04 | 96.482 | 20,156 | -4,094 | 0.08% | 1,944,687 |
| 2010-12-20 | 2010-12-16 | 95.261 | 24,250 | +819 | 0.12% | 2,310,067 |
| 2010-12-07 | 2010-12-03 | 97.703 | 23,431 | +2,047 | 0.11% | 2,289,281 |
| 2010-12-06 | 2010-12-02 | 97.703 | 21,384 | +3,685 | 0.10% | 2,089,283 |
| 2010-12-01 | 2010-11-29 | 97.703 | 17,699 | -4,094 | 0.09% | 1,729,247 |
| 2010-11-17 | 2010-11-15 | 102.588 | 21,793 | -7,779 | 0.11% | 2,235,705 |
| 2010-11-15 | 2010-11-11 | 98.924 | 29,572 | -14,902 | 0.14% | 2,925,391 |
| 2010-11-11 | 2010-11-09 | 107.473 | 44,474 | +82 | 0.22% | 4,779,772 |
| 2010-11-09 | 2010-11-05 | 92.818 | 44,392 | +7,778 | 0.22% | 4,120,373 |
| 2010-10-29 | 2010-10-27 | 91.597 | 36,614 | -491 | 0.18% | 3,353,719 |
| 2010-10-28 | 2010-10-26 | 95.261 | 37,105 | -819 | 0.18% | 3,534,641 |
| 2010-10-27 | 2010-10-25 | 98.924 | 37,924 | -327 | 0.19% | 3,751,608 |
| 2010-10-25 | 2010-10-21 | 90.375 | 38,251 | +3,275 | 0.19% | 3,456,948 |
| 2010-10-21 | 2010-10-19 | 89.154 | 34,976 | -1,146 | 0.17% | 3,118,252 |
| 2010-10-18 | 2010-10-14 | 87.933 | 36,122 | -328 | 0.18% | 3,176,308 |
| 2010-10-13 | 2010-10-11 | 90.375 | 36,450 | -2,374 | 0.18% | 3,294,182 |
| 2010-10-06 | 2010-10-04 | 92.818 | 38,824 | -410 | 0.19% | 3,603,563 |
| 2010-09-30 | 2010-09-28 | 90.375 | 39,234 | -901 | 0.19% | 3,545,786 |
| 2010-09-28 | 2010-09-24 | 91.597 | 40,135 | -5,731 | 0.20% | 3,676,231 |
| 2010-09-27 | 2010-09-22 | 86.711 | 45,866 | -3,603 | 0.22% | 3,977,109 |
| 2010-09-22 | 2010-09-20 | 78.162 | 49,469 | +4,094 | 0.24% | 3,866,619 |
| 2010-09-16 | 2010-09-14 | 79.384 | 45,375 | -2,456 | 0.22% | 3,602,038 |
| 2010-09-13 | 2010-09-09 | 78.162 | 47,831 | -4,094 | 0.23% | 3,738,589 |
| 2010-09-10 | 2010-09-08 | 74.499 | 51,925 | -4,094 | 0.25% | 3,868,340 |
| 2010-09-01 | 2010-08-30 | 64.728 | 56,019 | -819 | 0.27% | 3,626,014 |
| 2010-08-31 | 2010-08-27 | 62.286 | 56,838 | -3,439 | 0.28% | 3,540,195 |
| 2010-08-18 | 2010-08-16 | 64.728 | 60,277 | +4,094 | 0.29% | 3,901,627 |
| 2010-07-23 | 2010-07-21 | 63.507 | 56,183 | +164 | 0.27% | 3,568,014 |
| 2010-07-22 | 2010-07-20 | 64.728 | 56,019 | -4,094 | 0.27% | 3,626,014 |
| 2010-07-20 | 2010-07-16 | 64.728 | 60,113 | +4,094 | 0.29% | 3,891,012 |
| 2010-07-15 | 2010-07-13 | 56.179 | 56,019 | +15,771 | 0.27% | 3,147,107 |
| 2010-07-06 | 2010-07-02 | 59.843 | 40,248 | +819 | 0.28% | 2,408,567 |
| 2010-07-02 | 2010-06-29 | 58.447 | 39,429 | -15,772 | 0.27% | 2,304,522 |
| 2010-06-22 | 2010-06-18 | 59.320 | 55,201 | -3,439 | 0.27% | 3,274,508 |
| 2010-06-21 | 2010-06-17 | 58.447 | 58,640 | +3,439 | 0.29% | 3,427,354 |
| 2010-06-01 | 2010-05-28 | 54.086 | 55,201 | -1,146 | 0.27% | 2,985,581 |
| 2010-05-28 | 2010-05-26 | 49.724 | 56,347 | +1,146 | 0.28% | 2,801,792 |
| 2010-05-25 | 2010-05-20 | 57.575 | 55,201 | -343 | 0.27% | 3,178,199 |
| 2010-05-11 | 2010-05-07 | 59.320 | 55,544 | +2,292 | 0.27% | 3,294,855 |
| 2010-05-05 | 2010-05-03 | 67.171 | 53,252 | -1,146 | 0.26% | 3,576,983 |
| 2010-04-27 | 2010-04-23 | 70.660 | 54,398 | +1,146 | 0.27% | 3,843,777 |
| 2010-04-26 | 2010-04-22 | 72.405 | 53,252 | +344 | 0.26% | 3,855,709 |
| 2010-04-23 | 2010-04-21 | 69.788 | 52,908 | -5,273 | 0.26% | 3,692,339 |
| 2010-04-20 | 2010-04-16 | 61.064 | 58,181 | +6,075 | 0.34% | 3,552,789 |
| 2010-04-16 | 2010-04-14 | 68.916 | 52,106 | -5,731 | 0.31% | 3,590,914 |
| 2010-04-08 | 2010-04-01 | 67.171 | 57,837 | -573 | 0.34% | 3,884,962 |
| 2010-04-07 | 2010-03-31 | 68.916 | 58,410 | -803 | 0.34% | 4,025,358 |
| 2010-04-01 | 2010-03-30 | 69.788 | 59,213 | -1,146 | 0.35% | 4,132,352 |
| 2010-03-25 | 2010-03-23 | 70.660 | 60,359 | +573 | 0.35% | 4,264,983 |
| 2010-03-23 | 2010-03-19 | 66.299 | 59,786 | +344 | 0.35% | 3,963,723 |
| 2010-03-18 | 2010-03-16 | 59.320 | 59,442 | -1,376 | 0.35% | 3,526,083 |
| 2010-03-12 | 2010-03-10 | 60.192 | 60,818 | +1,605 | 0.47% | 3,660,762 |
| 2010-01-27 | 2010-01-25 | 71.533 | 59,213 | -1,949 | 0.54% | 4,235,661 |
| 2010-01-25 | 2010-01-21 | 68.043 | 61,162 | +1,949 | 0.56% | 4,161,659 |
| 2010-01-21 | 2010-01-19 | 70.660 | 59,213 | -458 | 0.54% | 4,184,006 |
| 2010-01-19 | 2010-01-15 | 75.022 | 59,671 | +344 | 0.54% | 4,476,638 |
| 2009-12-14 | 2009-12-10 | 71.533 | 59,327 | -917 | 0.54% | 4,243,815 |
| 2009-12-03 | 2009-12-01 | 74.150 | 60,244 | -230 | 0.55% | 4,467,072 |
| 2009-12-01 | 2009-11-27 | 74.150 | 60,474 | +917 | 0.55% | 4,484,127 |
| 2009-11-19 | 2009-11-17 | 73.277 | 59,557 | -1,146 | 0.54% | 4,364,177 |
| 2009-11-12 | 2009-11-10 | 73.277 | 60,703 | -1,146 | 0.55% | 4,448,153 |
| 2009-11-09 | 2009-11-05 | 71.533 | 61,849 | +1,146 | 0.56% | 4,424,221 |
| 2009-11-06 | 2009-11-04 | 69.788 | 60,703 | +4,585 | 0.55% | 4,236,336 |
| 2009-11-05 | 2009-11-03 | 71.533 | 56,118 | +4,586 | 0.51% | 4,014,267 |
| 2009-11-04 | 2009-11-02 | 72.405 | 51,532 | +4,585 | 0.47% | 3,731,173 |
| 2009-10-29 | 2009-10-27 | 75.022 | 46,947 | -917 | 0.43% | 3,522,058 |
| 2009-10-28 | 2009-10-23 | 75.894 | 47,864 | +917 | 0.44% | 3,632,608 |
| 2009-10-23 | 2009-10-21 | 76.767 | 46,947 | +1,146 | 0.43% | 3,603,967 |
| 2009-10-22 | 2009-10-20 | 75.894 | 45,801 | -1,146 | 0.42% | 3,476,037 |
| 2009-10-19 | 2009-10-15 | 71.533 | 46,947 | -573 | 0.43% | 3,358,242 |
| 2009-10-14 | 2009-10-12 | 71.533 | 47,520 | +1,719 | 0.43% | 3,399,230 |
| 2009-10-13 | 2009-10-09 | 73.277 | 45,801 | +1,147 | 0.42% | 3,356,174 |
| 2009-09-30 | 2009-09-28 | 74.150 | 44,654 | -574 | 0.41% | 3,311,079 |
| 2009-09-29 | 2009-09-25 | 74.150 | 45,228 | +2,064 | 0.41% | 3,353,641 |
| 2009-09-28 | 2009-09-24 | 72.405 | 43,164 | +573 | 0.39% | 3,125,288 |
| 2009-09-22 | 2009-09-18 | 79.384 | 42,591 | -573 | 0.39% | 3,381,033 |
| 2009-09-21 | 2009-09-17 | 74.150 | 43,164 | -7,681 | 0.39% | 3,200,596 |
| 2009-09-18 | 2009-09-16 | 74.150 | 50,845 | -18,685 | 0.46% | 3,770,139 |
| 2009-09-17 | 2009-09-15 | 78.511 | 69,530 | -917 | 0.63% | 5,458,898 |
| 2009-09-15 | 2009-09-11 | 87.235 | 70,447 | -9,170 | 0.64% | 6,145,437 |
| 2009-09-14 | 2009-09-10 | 88.980 | 79,617 | -2,293 | 0.73% | 7,084,288 |
| 2009-09-11 | 2009-09-09 | 87.235 | 81,910 | -4,929 | 0.75% | 7,145,410 |
| 2009-09-10 | 2009-09-08 | 87.235 | 86,839 | +1,146 | 0.79% | 7,575,391 |
| 2009-09-08 | 2009-09-04 | 82.873 | 85,693 | +115 | 0.78% | 7,101,649 |
| 2009-09-07 | 2009-09-03 | 82.873 | 85,578 | -917 | 0.78% | 7,092,118 |
| 2009-09-04 | 2009-09-02 | 78.511 | 86,495 | -1,147 | 0.79% | 6,790,844 |
| 2009-09-03 | 2009-09-01 | 77.639 | 87,642 | -344 | 0.80% | 6,804,442 |
| 2009-09-02 | 2009-08-31 | 76.767 | 87,986 | -24,073 | 0.80% | 6,754,395 |
| 2009-08-31 | 2009-08-27 | 78.511 | 112,059 | +4,586 | 1.02% | 8,797,909 |
| 2009-08-28 | 2009-08-26 | 82.001 | 107,473 | -40,924 | 0.98% | 8,812,872 |
| 2009-08-24 | 2009-08-20 | 80.256 | 148,397 | +2,292 | 1.35% | 11,909,765 |
| 2009-08-21 | 2009-08-19 | 77.639 | 146,105 | +459 | 1.33% | 11,343,454 |
| 2009-08-19 | 2009-08-17 | 77.639 | 145,646 | +917 | 1.33% | 11,307,818 |
| 2009-08-18 | 2009-08-14 | 79.384 | 144,729 | +2,293 | 1.32% | 11,489,131 |
| 2009-08-17 | 2009-08-13 | 78.511 | 142,436 | +4,356 | 1.30% | 11,182,850 |
| 2009-08-14 | 2009-08-12 | 78.511 | 138,080 | +5,158 | 1.26% | 10,840,855 |
| 2009-08-13 | 2009-08-11 | 79.384 | 132,922 | -1,146 | 1.21% | 10,551,847 |
| 2009-08-07 | 2009-08-05 | 75.022 | 134,068 | -10,890 | 1.22% | 10,058,051 |
| 2009-08-06 | 2009-08-04 | 78.511 | 144,958 | -4,356 | 1.32% | 11,380,856 |
| 2009-08-04 | 2009-07-31 | 81.128 | 149,314 | -5,732 | 1.36% | 12,113,614 |
| 2009-07-31 | 2009-07-29 | 75.022 | 155,046 | -3,554 | 1.41% | 11,631,862 |
| 2009-07-30 | 2009-07-28 | 72.405 | 158,600 | +5,159 | 1.68% | 11,483,427 |
| 2009-07-29 | 2009-07-27 | 76.767 | 153,441 | +18,914 | 1.63% | 11,779,160 |
| 2009-07-28 | 2009-07-24 | 80.256 | 134,527 | +23,500 | 1.43% | 10,796,613 |
| 2009-07-27 | 2009-07-23 | 74.150 | 111,027 | +10,432 | 1.18% | 8,232,614 |
| 2009-07-24 | 2009-07-22 | 63.681 | 100,595 | +26,136 | 1.07% | 6,406,038 |
| 2009-07-22 | 2009-07-20 | 58.447 | 74,459 | +1,261 | 0.79% | 4,351,933 |
| 2009-07-21 | 2009-07-17 | 64.554 | 73,198 | +459 | 0.78% | 4,725,211 |
| 2009-07-20 | 2009-07-16 | 61.064 | 72,739 | +5,731 | 0.77% | 4,441,765 |
| 2009-07-17 | 2009-07-15 | 58.447 | 67,008 | +5,732 | 0.71% | 3,916,442 |
| 2009-07-16 | 2009-07-14 | 59.320 | 61,276 | +2,293 | 0.65% | 3,634,876 |
| 2009-07-14 | 2009-07-10 | 56.703 | 58,983 | +1,031 | 0.63% | 3,344,494 |
| 2009-07-10 | 2009-07-08 | 53.213 | 57,952 | +1,949 | 0.62% | 3,083,816 |
| 2009-07-08 | 2009-07-06 | 54.958 | 56,003 | +5,388 | 0.61% | 3,077,812 |
| 2009-06-29 | 2009-06-25 | 50.596 | 50,615 | -5,388 | 0.55% | 2,560,929 |
| 2009-06-26 | 2009-06-24 | 53.213 | 56,003 | +13,183 | 0.61% | 2,980,104 |
| 2009-06-25 | 2009-06-23 | 54.958 | 42,820 | +2,292 | 0.47% | 2,353,301 |
| 2009-06-17 | 2009-06-15 | 50.596 | 40,528 | -687 | 0.44% | 2,050,564 |
| 2009-06-16 | 2009-06-12 | 60.192 | 41,215 | +5,617 | 0.45% | 2,480,816 |
| 2009-06-11 | 2009-06-09 | 62.809 | 35,598 | +114 | 0.39% | 2,235,879 |
| 2009-06-10 | 2009-06-08 | 65.426 | 35,484 | -12,942 | 0.39% | 2,321,582 |
| 2009-06-09 | 2009-06-05 | 66.299 | 48,426 | +21,781 | 0.54% | 3,210,572 |
| 2009-06-08 | 2009-06-04 | 61.064 | 26,645 | -11,464 | 0.30% | 1,627,062 |
| 2009-06-04 | 2009-06-02 | 53.213 | 38,109 | -7,680 | 0.42% | 2,027,905 |
| 2009-06-03 | 2009-06-01 | 46.234 | 45,789 | +229 | 0.51% | 2,117,031 |
| 2009-06-01 | 2009-05-27 | 40.564 | 45,560 | -9,171 | 0.50% | 1,848,106 |
| 2009-05-27 | 2009-05-25 | 42.309 | 54,731 | -77,148 | 0.61% | 2,315,610 |
| 2009-05-22 | 2009-05-20 | 34.894 | 131,879 | +1,541 | 1.46% | 4,601,780 |
| 2009-05-12 | 2009-05-08 | 37.511 | 130,338 | +6,878 | 1.48% | 4,889,109 |
| 2009-05-11 | 2009-05-07 | 36.639 | 123,460 | +38,975 | 1.40% | 4,523,408 |
| 2009-05-06 | 2009-05-04 | 28.788 | 84,485 | +12,381 | 0.96% | 2,432,113 |
| 2009-05-05 | 2009-04-30 | 26.170 | 72,104 | -10,661 | 0.82% | 1,886,995 |
| 2009-05-04 | 2009-04-29 | 25.298 | 82,765 | -115 | 0.94% | 2,093,799 |
| 2009-04-30 | 2009-04-28 | 25.734 | 82,880 | -687 | 0.94% | 2,132,858 |
| 2009-04-29 | 2009-04-27 | 24.426 | 83,567 | -2,293 | 0.95% | 2,041,188 |
| 2009-04-24 | 2009-04-22 | 23.553 | 85,860 | -459 | 0.98% | 2,022,297 |
| 2009-04-23 | 2009-04-21 | 25.734 | 86,319 | +115 | 0.98% | 2,221,358 |
| 2009-04-22 | 2009-04-20 | 26.170 | 86,204 | +26,480 | 0.98% | 2,255,999 |
| 2009-04-16 | 2009-04-14 | 17.709 | 59,724 | -2,292 | 0.68% | 1,057,633 |
| 2009-04-02 | 2009-03-31 | 16.400 | 62,016 | +2,292 | 0.70% | 1,017,072 |
| 2009-03-23 | 2009-03-19 | 17.859 | 59,724 | -3,892 | 0.68% | 1,066,586 |
| 2009-03-20 | 2009-03-18 | 15.562 | 63,616 | +2,351 | 0.70% | 990,023 |
| 2009-01-09 | 2009-01-07 | 24.237 | 61,265 | -823 | 0.68% | 1,484,858 |
| 2008-11-06 | 2008-11-04 | 25.512 | 62,088 | -353 | 0.69% | 1,584,005 |
| 2008-10-27 | 2008-10-23 | 14.712 | 62,441 | +706 | 0.69% | 918,636 |
| 2008-10-23 | 2008-10-21 | 21.260 | 61,735 | +118 | 0.68% | 1,312,499 |
| 2008-10-21 | 2008-10-17 | 23.811 | 61,617 | +117 | 0.68% | 1,467,190 |
| 2008-09-03 | 2008-09-01 | 57.828 | 61,500 | +471 | 0.68% | 3,556,409 |
| 2008-09-02 | 2008-08-29 | 56.977 | 61,029 | +1,411 | 0.68% | 3,477,272 |
| 2008-08-04 | 2008-07-31 | 62.930 | 59,618 | +117 | 0.66% | 3,751,775 |
| 2008-07-14 | 2008-07-10 | 63.526 | 59,501 | -239 | 0.66% | 3,779,832 |
| 2008-07-09 | 2008-07-07 | 66.067 | 59,740 | +4,723 | 0.66% | 3,946,815 |
| 2008-07-04 | 2008-07-02 | 66.067 | 55,017 | +590 | 0.61% | 3,634,783 |
| 2008-07-03 | 2008-06-30 | 71.996 | 54,427 | +236 | 0.60% | 3,918,504 |
| 2008-06-30 | 2008-06-26 | 71.996 | 54,191 | +3,896 | 0.60% | 3,901,513 |
| 2008-06-02 | 2008-05-29 | 73.690 | 50,295 | +1,063 | 0.56% | 3,706,219 |
| 2008-05-02 | 2008-04-29 | 73.690 | 49,232 | -236 | 0.54% | 3,627,887 |
| 2008-04-08 | 2008-04-03 | 71.996 | 49,468 | -236 | 0.55% | 3,561,478 |
| 2008-03-20 | 2008-03-18 | 67.337 | 49,704 | -313 | 0.55% | 3,346,921 |
| 2008-02-15 | 2008-02-13 | 80.804 | 50,017 | +356 | 0.55% | 4,041,597 |
| 2008-02-14 | 2008-02-12 | 80.804 | 49,661 | +713 | 0.54% | 4,012,830 |
| 2008-02-13 | 2008-02-11 | 77.438 | 48,948 | +357 | 0.54% | 3,790,416 |
| 2008-02-12 | 2008-02-06 | 76.596 | 48,591 | +594 | 0.53% | 3,721,871 |
| 2008-02-11 | 2008-02-04 | 77.438 | 47,997 | +1,901 | 0.53% | 3,716,773 |
| 2008-02-05 | 2008-02-01 | 77.438 | 46,096 | +475 | 0.51% | 3,569,564 |
| 2008-02-04 | 2008-01-31 | 76.596 | 45,621 | +237 | 0.50% | 3,494,381 |
| 2008-02-01 | 2008-01-30 | 76.596 | 45,384 | +1,307 | 0.50% | 3,476,228 |
| 2008-01-16 | 2008-01-14 | 85.855 | 44,077 | +951 | 0.48% | 3,784,219 |
| 2008-01-15 | 2008-01-11 | 77.438 | 43,126 | +594 | 0.47% | 3,339,574 |
| 2008-01-14 | 2008-01-10 | 81.646 | 42,532 | +475 | 0.47% | 3,472,575 |
| 2008-01-03 | 2007-12-31 | 66.495 | 42,057 | +5,940 | 0.46% | 2,796,594 |
| 2007-12-14 | 2007-12-12 | 64.812 | 36,117 | +11,643 | 0.40% | 2,340,812 |
| 2007-12-13 | 2007-12-11 | 63.970 | 24,474 | +238 | 0.27% | 1,565,607 |
| 2007-12-07 | 2007-12-05 | 64.812 | 24,236 | +11,880 | 0.27% | 1,570,782 |
| 2007-12-05 | 2007-12-03 | 63.128 | 12,356 | +11,881 | 0.14% | 780,016 |
| 2007-08-24 | 2007-08-22 | 86.696 | 475 | -357 | 0.01% | 41,181 |
| 2007-08-23 | 2007-08-21 | 78.279 | 832 | -594 | 0.01% | 65,128 |
| 2007-08-21 | 2007-08-17 | 80.804 | 1,426 | +951 | 0.02% | 115,227 |
| 2007-08-08 | 2007-08-06 | 105.214 | 475 | -1,188 | 0.01% | 49,977 |
| 2007-08-02 | 2007-07-31 | 106.898 | 1,663 | -594 | 0.02% | 177,771 |
| 2007-07-24 | 2007-07-20 | 106.056 | 2,257 | -713 | 0.02% | 239,368 |
| 2007-07-23 | 2007-07-19 | 93.430 | 2,970 | -713 | 0.03% | 277,488 |
| 2007-07-20 | 2007-07-18 | 95.114 | 3,683 | -7,366 | 0.04% | 350,303 |
| 2007-07-16 | 2007-07-12 | 72.135 | 11,049 | -39 | 0.12% | 797,018 |
| 2007-07-13 | 2007-07-11 | 70.457 | 11,088 | +2,862 | 0.12% | 781,230 |
| 2007-07-06 | 2007-07-04 | 72.135 | 8,226 | -119 | 0.09% | 593,381 |
| 2007-07-04 | 2007-06-29 | 72.135 | 8,345 | -1,431 | 0.09% | 601,965 |
| 2007-06-29 | 2007-06-27 | 73.812 | 9,776 | -477 | 0.11% | 721,590 |
| 2007-06-28 | 2007-06-26 | 72.974 | 10,253 | -238 | 0.11% | 748,198 |
| 2007-06-26 | 2007-06-22 | 74.651 | 10,491 | 0.11% | 783,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy