History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 779,121 +0 0.08% 490,846
2025-10-13 2025-10-09 0.650 779,121 +0 0.08% 506,429
2025-10-10 2025-10-08 0.660 779,121 +0 0.08% 514,220
2025-10-09 2025-10-06 0.650 779,121 +0 0.08% 506,429
2025-10-08 2025-10-03 0.630 779,121 +0 0.08% 490,846
2025-10-06 2025-10-02 0.650 779,121 +0 0.08% 506,429
2025-10-03 2025-09-30 0.660 779,121 +0 0.08% 514,220
2025-10-02 2025-09-29 0.690 779,121 +0 0.08% 537,593
2025-09-30 2025-09-26 0.670 779,121 +0 0.08% 522,011
2025-09-29 2025-09-25 0.680 779,121 +0 0.08% 529,802
2025-09-26 2025-09-24 0.680 779,121 +0 0.08% 529,802
2025-09-25 2025-09-23 0.690 779,121 +0 0.08% 537,593
2025-09-24 2025-09-22 0.730 779,121 +0 0.08% 568,758
2025-09-23 2025-09-19 0.680 779,121 +0 0.08% 529,802
2025-09-22 2025-09-18 0.700 779,121 +0 0.08% 545,385
2025-09-19 2025-09-17 0.700 779,121 -1,000 0.08% 545,385
2025-08-26 2025-08-22 0.690 780,121 -400 0.08% 538,283
2025-08-15 2025-08-13 0.720 780,521 +52,000 0.08% 561,975
2025-06-12 2025-06-10 0.920 728,521 -20,000 0.07% 670,239
2025-06-04 2025-06-02 0.900 748,521 -52,000 0.07% 673,669
2025-06-02 2025-05-29 0.880 800,521 -1,600 0.08% 704,458
2025-04-25 2025-04-23 0.770 802,121 +52,000 0.08% 617,633
2025-04-03 2025-04-01 0.670 750,121 -8,600 0.07% 502,581
2024-11-28 2024-11-26 0.475 758,721 -64,000 0.07% 360,392
2024-11-22 2024-11-20 0.490 822,721 -2,200 0.08% 403,133
2024-11-12 2024-11-08 0.520 824,921 -5,000 0.08% 428,959
2024-10-14 2024-10-09 0.630 829,921 -1,000 0.08% 522,850
2024-10-08 2024-10-04 0.670 830,921 -2,800 0.08% 556,717
2024-06-28 2024-06-26 0.730 833,721 -8,000 0.08% 608,616
2024-06-07 2024-06-05 0.730 841,721 -37,000 0.08% 614,456
2024-05-22 2024-05-20 0.580 878,721 +32,000 0.09% 509,658
2024-04-11 2024-04-09 0.530 846,721 -4,000 0.15% 448,762
2024-03-20 2024-03-18 0.630 850,721 -12,000 0.15% 535,954
2024-02-07 2024-02-05 0.500 862,721 -4,000 0.15% 431,360
2024-01-23 2024-01-19 0.590 866,721 -3,000 0.18% 511,365
2024-01-10 2024-01-08 0.680 869,721 +12,000 0.18% 591,410
2024-01-09 2024-01-05 0.690 857,721 +4,000 0.18% 591,827
2024-01-04 2024-01-02 0.740 853,721 -15,000 0.18% 631,754
2023-12-22 2023-12-20 0.730 868,721 -3,000 0.18% 634,166
2023-12-15 2023-12-13 0.840 871,721 +1,999 0.18% 732,246
2023-12-08 2023-12-06 0.800 869,722 -49,600 0.18% 695,778
2023-12-07 2023-12-05 0.800 919,322 +23,000 0.19% 735,458
2023-12-06 2023-12-04 0.800 896,322 -18,000 0.19% 717,058
2023-12-04 2023-11-30 0.880 914,322 +4,000 0.19% 804,603
2023-11-29 2023-11-27 0.900 910,322 +2,200 0.19% 819,290
2023-11-23 2023-11-21 0.920 908,122 +18,000 0.19% 835,472
2023-11-21 2023-11-17 0.880 890,122 -1,000 0.19% 783,307
2023-11-14 2023-11-10 0.980 891,122 -20,000 0.19% 873,300
2023-11-10 2023-11-08 1.060 911,122 +11,000 0.19% 965,789
2023-11-09 2023-11-07 1.040 900,122 +20,000 0.19% 936,127
2023-11-08 2023-11-06 1.240 880,122 -61,000 0.18% 1,091,351
2023-11-07 2023-11-03 1.060 941,122 +59,000 0.20% 997,589
2023-11-06 2023-11-02 1.320 882,122 -69,600 0.18% 1,164,401
2023-11-03 2023-11-01 0.780 951,722 -8,400 0.20% 742,343
2023-10-27 2023-10-25 0.700 960,122 +50,000 0.20% 672,085
2023-10-20 2023-10-18 0.900 910,122 +50,000 0.19% 819,110
2023-10-12 2023-10-10 1.160 860,122 +8,000 0.18% 997,742
2023-09-27 2023-09-25 1.300 852,122 -4,000 0.18% 1,107,759
2023-08-31 2023-08-29 1.980 856,122 -5,000 0.18% 1,695,122
2023-08-22 2023-08-18 1.960 861,122 +5,000 0.18% 1,687,799
2023-08-21 2023-08-17 2.020 856,122 -5,000 0.18% 1,729,366
2023-08-18 2023-08-16 2.000 861,122 +20,000 0.18% 1,722,244
2023-08-17 2023-08-15 2.080 841,122 -5,000 0.17% 1,749,534
2023-08-16 2023-08-14 1.980 846,122 +5,000 0.18% 1,675,322
2023-08-09 2023-08-07 2.180 841,122 +6,000 0.17% 1,833,646
2023-08-03 2023-08-01 2.340 835,122 +9,000 0.17% 1,954,185
2023-07-11 2023-07-07 3.200 826,122 -6,800 0.17% 2,643,590
2023-07-04 2023-06-30 3.120 832,922 -10,000 0.17% 2,598,717
2023-06-26 2023-06-21 2.680 842,922 -10,000 0.18% 2,259,031
2023-06-23 2023-06-20 2.640 852,922 -14,000 0.18% 2,251,714
2023-06-19 2023-06-15 2.420 866,922 -11,800 0.18% 2,097,951
2023-06-16 2023-06-14 2.240 878,722 +6,000 0.18% 1,968,337
2023-06-09 2023-06-07 2.140 872,722 +10,800 0.18% 1,867,625
2023-06-07 2023-06-05 2.440 861,922 -3,600 0.18% 2,103,090
2023-06-01 2023-05-30 1.840 865,522 -3,000 0.18% 1,592,560
2023-05-24 2023-05-22 1.940 868,522 +5,000 0.18% 1,684,933
2023-05-23 2023-05-19 1.960 863,522 +10,000 0.18% 1,692,503
2023-05-12 2023-05-10 2.260 853,522 +5,000 0.18% 1,928,960
2023-05-09 2023-05-05 2.280 848,522 +3,000 0.18% 1,934,630
2023-05-03 2023-04-28 2.380 845,522 -2,000 0.18% 2,012,342
2023-04-21 2023-04-19 2.500 847,522 -5,000 0.18% 2,118,805
2023-04-12 2023-04-06 2.780 852,522 +7,600 0.18% 2,370,011
2023-04-06 2023-04-03 2.980 844,922 -1,400 0.18% 2,517,868
2023-04-04 2023-03-31 3.140 846,322 -7,600 0.18% 2,657,451
2023-03-29 2023-03-27 2.780 853,922 +5,000 0.18% 2,373,903
2023-03-24 2023-03-22 2.800 848,922 -5,000 0.18% 2,376,982
2023-03-22 2023-03-20 2.780 853,922 +5,000 0.18% 2,373,903
2023-03-21 2023-03-17 2.840 848,922 -5,000 0.18% 2,410,938
2023-03-17 2023-03-15 2.860 853,922 +42,400 0.18% 2,442,217
2023-03-16 2023-03-14 2.940 811,522 +6,600 0.17% 2,385,875
2023-03-09 2023-03-07 3.420 804,922 +5,800 0.17% 2,752,833
2023-03-08 2023-03-06 3.520 799,122 -1,000 0.17% 2,812,909
2023-03-07 2023-03-03 3.520 800,122 -7,600 0.17% 2,816,429
2023-03-06 2023-03-02 3.480 807,722 +5,000 0.17% 2,810,873
2023-03-03 2023-03-01 3.420 802,722 -12,400 0.17% 2,745,309
2023-02-27 2023-02-23 3.340 815,122 +62,000 0.17% 2,722,507
2023-02-22 2023-02-20 3.340 753,122 +1,400 0.16% 2,515,427
2023-02-21 2023-02-17 3.480 751,722 +94,000 0.16% 2,615,993
2023-02-20 2023-02-16 3.540 657,722 -15,000 0.14% 2,328,336
2023-02-14 2023-02-10 4.020 672,722 +16,800 0.14% 2,704,342
2023-02-13 2023-02-09 4.260 655,922 +3,600 0.14% 2,794,228
2023-02-10 2023-02-08 4.100 652,322 +2,400 0.14% 2,674,520
2023-02-08 2023-02-06 4.160 649,922 -5,000 0.14% 2,703,676
2023-02-07 2023-02-03 4.080 654,922 +5,000 0.14% 2,672,082
2023-02-06 2023-02-02 4.160 649,922 +22,400 0.14% 2,703,676
2023-02-03 2023-02-01 4.320 627,522 -23,600 0.13% 2,710,895
2023-02-02 2023-01-31 4.080 651,122 +49,600 0.14% 2,656,578
2023-02-01 2023-01-30 4.020 601,522 +3,600 0.13% 2,418,118
2023-01-31 2023-01-27 4.220 597,922 +13,000 0.12% 2,523,231
2023-01-30 2023-01-26 4.420 584,922 -10,000 0.12% 2,585,355
2023-01-27 2023-01-20 4.380 594,922 +75,000 0.12% 2,605,758
2023-01-20 2023-01-18 4.400 519,922 -24,400 0.11% 2,287,657
2023-01-19 2023-01-17 4.240 544,322 +11,400 0.11% 2,307,925
2023-01-17 2023-01-13 4.680 532,922 +19,800 0.11% 2,494,075
2023-01-16 2023-01-12 4.660 513,122 +48,400 0.11% 2,391,149
2023-01-13 2023-01-11 5.100 464,722 -10,800 0.10% 2,370,082
2023-01-11 2023-01-09 4.800 475,522 -1,800 0.10% 2,282,506
2023-01-10 2023-01-06 4.720 477,322 -600 0.10% 2,252,960
2023-01-09 2023-01-05 4.860 477,922 +8,600 0.10% 2,322,701
2023-01-06 2023-01-04 4.840 469,322 -8,600 0.10% 2,271,518
2022-12-21 2022-12-19 5.000 477,922 -100 0.10% 2,389,610
2022-12-19 2022-12-15 4.940 478,022 +600 0.10% 2,361,429
2022-12-14 2022-12-12 5.000 477,422 +7,000 0.10% 2,387,110
2022-12-09 2022-12-07 5.200 470,422 +17,600 0.10% 2,446,194
2022-12-08 2022-12-06 5.700 452,822 +7,400 0.09% 2,581,085
2022-12-07 2022-12-05 5.600 445,422 +3,600 0.09% 2,494,363
2022-12-05 2022-12-01 5.500 441,822 +13,000 0.09% 2,430,021
2022-12-02 2022-11-30 6.100 428,822 -5,000 0.09% 2,615,814
2022-12-01 2022-11-29 5.300 433,822 +5,000 0.09% 2,299,257
2022-11-30 2022-11-28 5.700 428,822 -5,000 0.09% 2,444,285
2022-11-28 2022-11-24 5.400 433,822 -3,400 0.09% 2,342,639
2022-11-25 2022-11-23 5.300 437,222 +3,400 0.09% 2,317,277
2022-11-23 2022-11-21 5.500 433,822 +1,400 0.09% 2,386,021
2022-11-22 2022-11-18 5.600 432,422 +3,600 0.09% 2,421,563
2022-11-17 2022-11-15 5.500 428,822 -800 0.09% 2,358,521
2022-11-16 2022-11-14 5.200 429,622 -3,000 0.09% 2,234,034
2022-11-15 2022-11-11 5.200 432,622 -12,200 0.09% 2,249,634
2022-11-14 2022-11-10 4.100 444,822 +1,400 0.09% 1,823,770
2022-11-10 2022-11-08 4.300 443,422 +8,600 0.09% 1,906,715
2022-11-09 2022-11-07 4.500 434,822 -8,800 0.09% 1,956,699
2022-11-08 2022-11-04 4.240 443,622 +3,200 0.09% 1,880,957
2022-11-07 2022-11-03 4.160 440,422 +1,400 0.09% 1,832,156
2022-11-04 2022-11-02 4.240 439,022 +2,000 0.09% 1,861,453
2022-11-03 2022-11-01 4.500 437,022 -2,000 0.09% 1,966,599
2022-11-01 2022-10-28 4.440 439,022 +2,600 0.09% 1,949,258
2022-10-28 2022-10-26 5.500 436,422 +9,600 0.09% 2,400,321
2022-10-26 2022-10-24 6.100 426,822 +10,000 0.09% 2,603,614
2022-10-25 2022-10-21 6.300 416,822 -13,000 0.09% 2,625,979
2022-10-24 2022-10-20 5.500 429,822 -11,400 0.09% 2,364,021
2022-10-21 2022-10-19 4.640 441,222 +9,000 0.09% 2,047,270
2022-10-20 2022-10-18 5.400 432,222 -20,950 0.09% 2,333,999
2022-10-19 2022-10-17 5.100 453,172 +16,400 0.09% 2,311,177
2022-10-14 2022-10-12 3.700 436,772 -3,000 0.09% 1,616,056
2022-10-12 2022-10-10 4.120 439,772 -1,000 0.09% 1,811,861
2022-10-11 2022-10-07 4.220 440,772 +1,000 0.09% 1,860,058
2022-09-27 2022-09-23 4.720 439,772 -2,600 0.09% 2,075,724
2022-09-21 2022-09-19 5.200 442,372 -4,000 0.09% 2,300,334
2022-09-16 2022-09-14 5.800 446,372 +1,400 0.09% 2,588,958
2022-09-08 2022-09-06 6.400 444,972 +3,600 0.09% 2,847,821
2022-08-16 2022-08-12 6.500 441,372 -2,000 0.09% 2,868,918
2022-08-12 2022-08-10 6.300 443,372 +2,000 0.09% 2,793,244
2022-08-09 2022-08-05 6.500 441,372 -2,600 0.09% 2,868,918
2022-08-02 2022-07-29 6.300 443,972 +2,600 0.11% 2,797,024
2022-07-19 2022-07-15 6.200 441,372 +2,600 0.11% 2,736,506
2022-07-15 2022-07-13 6.400 438,772 -1,600 0.11% 2,808,141
2022-07-11 2022-07-07 6.600 440,372 +1,600 0.11% 2,906,455
2022-07-07 2022-07-05 6.800 438,772 -400 0.11% 2,983,650
2022-07-06 2022-07-04 6.600 439,172 +400 0.11% 2,898,535
2022-06-29 2022-06-27 7.300 438,772 -16,400 0.11% 3,203,036
2022-06-28 2022-06-24 7.200 455,172 +1,200 0.11% 3,277,238
2022-06-27 2022-06-23 7.400 453,972 -20,200 0.11% 3,359,393
2022-06-14 2022-06-10 6.600 474,172 +5,000 0.12% 3,129,535
2022-06-08 2022-06-06 6.800 469,172 -30,000 0.12% 3,190,370
2022-05-20 2022-05-18 6.900 499,172 +2,000 0.13% 3,444,287
2022-05-19 2022-05-17 6.800 497,172 -64,400 0.12% 3,380,770
2022-05-04 2022-04-29 7.100 561,572 +5,000 0.14% 3,987,161
2022-04-26 2022-04-22 6.800 556,572 -4,800 0.14% 3,784,690
2022-04-25 2022-04-21 6.700 561,372 +5,000 0.14% 3,761,192
2022-04-22 2022-04-20 7.000 556,372 +2,600 0.14% 3,894,604
2022-04-14 2022-04-12 7.100 553,772 +5,000 0.14% 3,931,781
2022-04-13 2022-04-11 7.300 548,772 -1,800 0.14% 4,006,036
2022-04-11 2022-04-07 7.500 550,572 +4,800 0.14% 4,129,290
2022-04-06 2022-04-01 7.400 545,772 -23,000 0.14% 4,038,713
2022-03-30 2022-03-28 7.700 568,772 -13,600 0.14% 4,379,544
2022-03-29 2022-03-25 7.300 582,372 +600 0.15% 4,251,316
2022-03-28 2022-03-24 7.500 581,772 -7,400 0.15% 4,363,290
2022-03-25 2022-03-23 7.300 589,172 -7,600 0.15% 4,300,956
2022-03-24 2022-03-22 7.000 596,772 +7,600 0.15% 4,177,404
2022-03-23 2022-03-21 6.800 589,172 +1,400 0.15% 4,006,370
2022-03-21 2022-03-17 7.200 587,772 -10,200 0.15% 4,231,958
2022-03-17 2022-03-15 6.300 597,972 +1,200 0.15% 3,767,224
2022-03-09 2022-03-07 7.800 596,772 +33,600 0.15% 4,654,822
2022-03-08 2022-03-04 7.900 563,172 +16,400 0.14% 4,449,059
2022-03-01 2022-02-25 8.300 546,772 -45,800 0.14% 4,538,208
2022-02-28 2022-02-24 8.000 592,572 +45,800 0.15% 4,740,576
2022-02-25 2022-02-23 8.300 546,772 +3,000 0.14% 4,538,208
2022-02-24 2022-02-22 8.400 543,772 +25,000 0.14% 4,567,685
2022-02-23 2022-02-21 8.700 518,772 +3,600 0.13% 4,513,316
2022-02-16 2022-02-14 9.000 515,172 +3,600 0.13% 4,636,548
2022-02-14 2022-02-10 9.200 511,572 -600 0.13% 4,706,462
2022-02-09 2022-02-07 9.200 512,172 -150 0.13% 4,711,982
2022-02-08 2022-02-04 9.300 512,322 -27,600 0.13% 4,764,595
2022-02-07 2022-01-31 9.200 539,922 -5,000 0.14% 4,967,282
2022-02-04 2022-01-27 8.800 544,922 -1,600 0.14% 4,795,314
2022-01-27 2022-01-25 8.900 546,522 +2,600 0.14% 4,864,046
2022-01-21 2022-01-19 9.100 543,922 -4,000 0.14% 4,949,690
2022-01-19 2022-01-17 8.800 547,922 +4,000 0.14% 4,821,714
2022-01-18 2022-01-14 9.100 543,922 -1,200 0.14% 4,949,690
2022-01-17 2022-01-13 8.800 545,122 -2,600 0.14% 4,797,074
2022-01-13 2022-01-11 8.500 547,722 -2,200 0.14% 4,655,637
2022-01-11 2022-01-07 8.300 549,922 -5,000 0.14% 4,564,353
2022-01-10 2022-01-06 7.900 554,922 +1,800 0.14% 4,383,884
2022-01-06 2022-01-04 8.900 553,122 +6,200 0.14% 4,922,786
2022-01-05 2022-01-03 9.000 546,922 +3,000 0.14% 4,922,298
2022-01-04 2021-12-31 9.000 543,922 -5,000 0.14% 4,895,298
2021-12-30 2021-12-28 8.800 548,922 +7,800 0.14% 4,830,514
2021-12-29 2021-12-24 9.300 541,122 -60,800 0.14% 5,032,435
2021-12-28 2021-12-22 9.400 601,922 +25,000 0.15% 5,658,067
2021-12-22 2021-12-20 9.500 576,922 -8,600 0.14% 5,480,759
2021-12-21 2021-12-17 10.000 585,522 +2,600 0.15% 5,855,220
2021-12-20 2021-12-16 10.000 582,922 -1,000 0.15% 5,829,220
2021-12-16 2021-12-14 9.900 583,922 +5,000 0.15% 5,780,828
2021-12-15 2021-12-13 10.000 578,922 +6,200 0.15% 5,789,220
2021-12-14 2021-12-10 10.600 572,722 +2,000 0.14% 6,070,853
2021-12-10 2021-12-08 10.400 570,722 -5,000 0.14% 5,935,509
2021-12-09 2021-12-07 9.700 575,722 -2,600 0.14% 5,584,503
2021-12-08 2021-12-06 9.500 578,322 +33,200 0.14% 5,494,059
2021-12-07 2021-12-03 10.000 545,122 +4,000 0.14% 5,451,220
2021-12-06 2021-12-02 10.000 541,122 +11,600 0.14% 5,411,220
2021-12-03 2021-12-01 10.400 529,522 -13,200 0.13% 5,507,029
2021-12-02 2021-11-30 9.900 542,722 -4,000 0.14% 5,372,948
2021-12-01 2021-11-29 9.900 546,722 -5,000 0.14% 5,412,548
2021-11-25 2021-11-23 10.400 551,722 -5,000 0.14% 5,737,909
2021-11-24 2021-11-22 10.400 556,722 -26,000 0.14% 5,789,909
2021-11-22 2021-11-18 10.800 582,722 +5,600 0.15% 6,293,398
2021-11-19 2021-11-17 10.800 577,122 -10,400 0.14% 6,232,918
2021-11-18 2021-11-16 10.600 587,522 +1,400 0.15% 6,227,733
2021-11-17 2021-11-15 10.600 586,122 +25,000 0.15% 6,212,893
2021-11-16 2021-11-12 10.600 561,122 +8,000 0.14% 5,947,893
2021-11-15 2021-11-11 11.000 553,122 -4,600 0.14% 6,084,342
2021-11-12 2021-11-10 10.600 557,722 +9,000 0.14% 5,911,853
2021-11-11 2021-11-09 11.000 548,722 -5,000 0.14% 6,035,942
2021-11-10 2021-11-08 11.200 553,722 -6,200 0.14% 6,201,686
2021-11-08 2021-11-04 11.000 559,922 +3,200 0.14% 6,159,142
2021-11-05 2021-11-03 11.000 556,722 -8,000 0.14% 6,123,942
2021-11-04 2021-11-02 10.600 564,722 +50,000 0.14% 5,986,053
2021-11-03 2021-11-01 10.800 514,722 -7,000 0.13% 5,558,998
2021-11-02 2021-10-29 10.800 521,722 +9,600 0.13% 5,634,598
2021-11-01 2021-10-28 11.200 512,122 +1,000 0.13% 5,735,766
2021-10-29 2021-10-27 11.800 511,122 -4,200 0.13% 6,031,240
2021-10-28 2021-10-26 11.600 515,322 -3,400 0.13% 5,977,735
2021-10-27 2021-10-25 11.400 518,722 +5,400 0.13% 5,913,431
2021-10-25 2021-10-21 11.200 513,322 +3,000 0.13% 5,749,206
2021-10-22 2021-10-20 11.600 510,322 -50,000 0.13% 5,919,735
2021-10-21 2021-10-19 11.000 560,322 -10,600 0.14% 6,163,542
2021-10-20 2021-10-18 10.000 570,922 +1,400 0.14% 5,709,220
2021-10-15 2021-10-11 10.600 569,522 +3,200 0.14% 6,036,933
2021-10-12 2021-10-08 11.400 566,322 +3,000 0.14% 6,456,071
2021-10-11 2021-10-07 11.200 563,322 +5,400 0.14% 6,309,206
2021-10-08 2021-10-06 11.600 557,922 -7,000 0.14% 6,471,895
2021-10-07 2021-10-05 12.000 564,922 -5,400 0.14% 6,779,064
2021-10-05 2021-09-30 10.200 570,322 +5,000 0.14% 5,817,284
2021-10-04 2021-09-29 10.600 565,322 +5,000 0.14% 5,992,413
2021-09-29 2021-09-27 10.400 560,322 -1,000 0.14% 5,827,349
2021-09-28 2021-09-24 11.000 561,322 +15,000 0.14% 6,174,542
2021-09-27 2021-09-23 11.600 546,322 -13,600 0.14% 6,337,335
2021-09-24 2021-09-21 11.600 559,922 -10,600 0.14% 6,495,095
2021-09-23 2021-09-20 11.400 570,522 -5,600 0.14% 6,503,951
2021-09-20 2021-09-16 11.800 576,122 +15,000 0.14% 6,798,240
2021-09-17 2021-09-15 12.400 561,122 -14,600 0.14% 6,957,913
2021-09-16 2021-09-14 11.600 575,722 +6,600 0.14% 6,678,375
2021-09-15 2021-09-13 10.800 569,122 +4,000 0.14% 6,146,518
2021-09-14 2021-09-10 11.800 565,122 -36,200 0.14% 6,668,440
2021-09-13 2021-09-09 10.800 601,322 +5,000 0.15% 6,494,278
2021-09-10 2021-09-08 11.000 596,322 -8,000 0.15% 6,559,542
2021-09-09 2021-09-07 10.600 604,322 -1,000 0.15% 6,405,813
2021-09-08 2021-09-06 10.800 605,322 -12,800 0.15% 6,537,478
2021-09-07 2021-09-03 10.400 618,122 -600 0.15% 6,428,469
2021-09-06 2021-09-02 10.000 618,722 -200 0.16% 6,187,220
2021-09-03 2021-09-01 10.600 618,922 +36,400 0.16% 6,560,573
2021-09-01 2021-08-30 9.300 582,522 -40,000 0.15% 5,417,455
2021-08-31 2021-08-27 8.800 622,522 -2,800 0.16% 5,478,194
2021-08-27 2021-08-25 9.200 625,322 -2,600 0.16% 5,752,962
2021-08-26 2021-08-24 9.500 627,922 -6,200 0.16% 5,965,259
2021-08-25 2021-08-23 9.000 634,122 -9,800 0.16% 5,707,098
2021-08-24 2021-08-20 8.500 643,922 -10,600 0.16% 5,473,337
2021-08-23 2021-08-19 8.000 654,522 -6,000 0.16% 5,236,176
2021-08-20 2021-08-18 7.700 660,522 -1,400 0.17% 5,086,019
2021-08-19 2021-08-17 8.000 661,922 +3,600 0.17% 5,295,376
2021-08-18 2021-08-16 8.000 658,322 -31,000 0.16% 5,266,576
2021-08-17 2021-08-13 8.000 689,322 +7,000 0.17% 5,514,576
2021-08-13 2021-08-11 8.400 682,322 -1,000 0.17% 5,731,505
2021-08-12 2021-08-10 8.200 683,322 -7,600 0.17% 5,603,240
2021-08-11 2021-08-09 8.100 690,922 +600 0.17% 5,596,468
2021-08-10 2021-08-06 7.600 690,322 -5,800 0.17% 5,246,447
2021-08-09 2021-08-05 7.400 696,122 +2,400 0.17% 5,151,303
2021-08-05 2021-08-03 7.500 693,722 +5,800 0.17% 5,202,915
2021-08-04 2021-08-02 7.700 687,922 -7,000 0.17% 5,296,999
2021-08-03 2021-07-30 7.400 694,922 +5,000 0.17% 5,142,423
2021-08-02 2021-07-29 7.100 689,922 -10,000 0.17% 4,898,446
2021-07-30 2021-07-28 6.700 699,922 +51,400 0.18% 4,689,477
2021-07-29 2021-07-27 6.600 648,522 +5,400 0.16% 4,280,245
2021-07-28 2021-07-26 7.600 643,122 +5,200 0.16% 4,887,727
2021-07-26 2021-07-22 8.100 637,922 -3,000 0.16% 5,167,168
2021-07-23 2021-07-21 7.700 640,922 +12,000 0.16% 4,935,099
2021-07-22 2021-07-20 8.200 628,922 +5,000 0.16% 5,157,160
2021-07-21 2021-07-19 8.400 623,922 +4,000 0.16% 5,240,945
2021-07-20 2021-07-16 8.900 619,922 -31,600 0.16% 5,517,306
2021-07-19 2021-07-15 8.100 651,522 +13,800 0.16% 5,277,328
2021-07-16 2021-07-14 8.300 637,722 -2,400 0.16% 5,293,093
2021-07-15 2021-07-13 8.400 640,122 -2,600 0.16% 5,377,025
2021-07-14 2021-07-12 8.400 642,722 +2,000 0.16% 5,398,865
2021-07-13 2021-07-09 8.200 640,722 -600 0.16% 5,253,920
2021-07-12 2021-07-08 8.200 641,322 -4,800 0.16% 5,258,840
2021-07-09 2021-07-07 8.700 646,122 -2,000 0.16% 5,621,261
2021-07-07 2021-07-05 8.200 648,122 +20,000 0.16% 5,314,600
2021-06-30 2021-06-28 8.300 628,122 +6,000 0.16% 5,213,413
2021-06-29 2021-06-25 8.400 622,122 +5,000 0.16% 5,225,825
2021-06-28 2021-06-24 8.600 617,122 +6,600 0.15% 5,307,249
2021-06-25 2021-06-23 8.700 610,522 -2,400 0.15% 5,311,541
2021-06-24 2021-06-22 8.600 612,922 +9,000 0.15% 5,271,129
2021-06-22 2021-06-18 8.800 603,922 -1,600 0.15% 5,314,514
2021-06-18 2021-06-16 8.800 605,522 -200 0.15% 5,328,594
2021-06-17 2021-06-15 9.200 605,722 +4,000 0.15% 5,572,642
2021-06-16 2021-06-11 9.200 601,722 -11,000 0.15% 5,535,842
2021-06-15 2021-06-10 8.900 612,722 +13,000 0.15% 5,453,226
2021-06-09 2021-06-07 9.600 599,722 -10,600 0.15% 5,757,331
2021-06-08 2021-06-04 9.500 610,322 -9,800 0.15% 5,798,059
2021-06-07 2021-06-03 8.800 620,122 +3,000 0.16% 5,457,074
2021-06-04 2021-06-02 9.000 617,122 +9,400 0.15% 5,554,098
2021-06-03 2021-06-01 9.000 607,722 -3,600 0.15% 5,469,498
2021-06-02 2021-05-31 9.400 611,322 +10,000 0.15% 5,746,427
2021-06-01 2021-05-28 9.400 601,322 +3,400 0.15% 5,652,427
2021-05-31 2021-05-27 9.500 597,922 -13,200 0.15% 5,680,259
2021-05-28 2021-05-26 8.700 611,122 +4,600 0.15% 5,316,761
2021-05-26 2021-05-24 8.900 606,522 -3,400 0.15% 5,398,046
2021-05-25 2021-05-21 8.700 609,922 +6,000 0.15% 5,306,321
2021-05-24 2021-05-20 9.200 603,922 +7,400 0.15% 5,556,082
2021-05-21 2021-05-18 8.300 596,522 +27,600 0.15% 4,951,133
2021-05-20 2021-05-17 8.300 568,922 -1,400 0.14% 4,722,053
2021-05-17 2021-05-13 8.700 570,322 +3,000 0.14% 4,961,801
2021-05-14 2021-05-12 8.900 567,322 -3,000 0.14% 5,049,166
2021-05-13 2021-05-11 8.900 570,322 +3,000 0.14% 5,075,866
2021-05-11 2021-05-07 9.200 567,322 +2,400 0.14% 5,219,362
2021-05-06 2021-05-04 9.700 564,922 -1,000 0.14% 5,479,743
2021-05-05 2021-05-03 9.300 565,922 +6,400 0.14% 5,263,075
2021-05-04 2021-04-30 9.200 559,522 +9,600 0.14% 5,147,602
2021-05-03 2021-04-29 9.500 549,922 -16,200 0.14% 5,224,259
2021-04-30 2021-04-28 9.600 566,122 +19,000 0.14% 5,434,771
2021-04-28 2021-04-26 9.900 547,122 -1,400 0.14% 5,416,508
2021-04-27 2021-04-23 10.000 548,522 -6,000 0.14% 5,485,220
2021-04-23 2021-04-21 9.900 554,522 +6,000 0.14% 5,489,768
2021-04-22 2021-04-20 9.900 548,522 +15,000 0.14% 5,430,368
2021-04-21 2021-04-19 10.200 533,522 -2,000 0.13% 5,441,924
2021-04-20 2021-04-16 10.200 535,522 -3,000 0.13% 5,462,324
2021-04-14 2021-04-12 9.900 538,522 +4,000 0.13% 5,331,368
2021-04-09 2021-04-07 10.000 534,522 +3,000 0.13% 5,345,220
2021-04-07 2021-03-31 10.000 531,522 -12,200 0.13% 5,315,220
2021-03-31 2021-03-29 9.700 543,722 -5,400 0.14% 5,274,103
2021-03-29 2021-03-25 9.800 549,122 +2,600 0.14% 5,381,396
2021-03-26 2021-03-24 9.900 546,522 +8,000 0.14% 5,410,568
2021-03-25 2021-03-23 10.000 538,522 +3,000 0.13% 5,385,220
2021-03-24 2021-03-22 10.200 535,522 +1,200 0.13% 5,462,324
2021-03-23 2021-03-19 10.200 534,322 -1,200 0.13% 5,450,084
2021-03-22 2021-03-18 10.400 535,522 +9,200 0.13% 5,569,429
2021-03-18 2021-03-16 10.000 526,322 -3,000 0.13% 5,263,220
2021-03-16 2021-03-12 9.900 529,322 +3,000 0.13% 5,240,288
2021-03-12 2021-03-10 10.000 526,322 -3,200 0.13% 5,263,220
2021-03-11 2021-03-09 10.000 529,522 +1,000 0.13% 5,295,220
2021-03-10 2021-03-08 9.900 528,522 +4,600 0.13% 5,232,368
2021-03-09 2021-03-05 10.600 523,922 -12,800 0.13% 5,553,573
2021-03-08 2021-03-04 10.000 536,722 +8,400 0.13% 5,367,220
2021-03-05 2021-03-03 10.200 528,322 +5,200 0.13% 5,388,884
2021-03-04 2021-03-02 9.900 523,122 +12,000 0.13% 5,178,908
2021-03-03 2021-03-01 10.000 511,122 +8,200 0.13% 5,111,220
2021-03-02 2021-02-26 10.200 502,922 -40,400 0.13% 5,129,804
2021-03-01 2021-02-25 10.600 543,322 +50,200 0.14% 5,759,213
2021-02-26 2021-02-24 10.000 493,122 +25,000 0.12% 4,931,220
2021-02-25 2021-02-23 11.000 468,122 +5,600 0.12% 5,149,342
2021-02-24 2021-02-22 11.400 462,522 +11,600 0.12% 5,272,751
2021-02-23 2021-02-19 11.800 450,922 +31,600 0.11% 5,320,880
2021-02-22 2021-02-18 13.000 419,322 +52,800 0.11% 5,451,186
2021-02-19 2021-02-17 14.200 366,522 -5,000 0.09% 5,204,612
2021-02-18 2021-02-16 14.000 371,522 +31,200 0.09% 5,201,308
2021-02-17 2021-02-11 13.200 340,322 +27,600 0.09% 4,492,250
2021-02-16 2021-02-09 11.800 312,722 +1,000 0.08% 3,690,120
2021-02-09 2021-02-05 10.800 311,722 -1,000 0.08% 3,366,598
2021-02-08 2021-02-04 11.200 312,722 -4,200 0.08% 3,502,486
2021-02-05 2021-02-03 11.600 316,922 -2,200 0.08% 3,676,295
2021-02-04 2021-02-02 11.600 319,122 +1,600 0.08% 3,701,815
2021-02-03 2021-02-01 11.600 317,522 +2,800 0.08% 3,683,255
2021-02-02 2021-01-29 11.200 314,722 -2,000 0.08% 3,524,886
2021-02-01 2021-01-28 11.400 316,722 -10,200 0.08% 3,610,631
2021-01-29 2021-01-27 11.600 326,922 +400 0.08% 3,792,295
2021-01-28 2021-01-26 12.400 326,522 +9,400 0.08% 4,048,873
2021-01-27 2021-01-25 13.000 317,122 -11,200 0.08% 4,122,586
2021-01-26 2021-01-22 12.600 328,322 -600 0.08% 4,136,857
2021-01-25 2021-01-21 12.400 328,922 +400 0.08% 4,078,633
2021-01-22 2021-01-20 12.800 328,522 +9,200 0.08% 4,205,082
2021-01-21 2021-01-19 12.800 319,322 +12,800 0.09% 4,087,322
2021-01-20 2021-01-18 13.400 306,522 +10,200 0.08% 4,107,395
2021-01-19 2021-01-15 12.000 296,322 +8,800 0.08% 3,555,864
2021-01-18 2021-01-14 12.800 287,522 +2,600 0.08% 3,680,282
2021-01-15 2021-01-13 13.600 284,922 -400 0.08% 3,874,939
2021-01-14 2021-01-12 13.400 285,322 +1,200 0.08% 3,823,315
2021-01-13 2021-01-11 13.400 284,122 +3,200 0.08% 3,807,235
2021-01-12 2021-01-08 14.200 280,922 +5,400 0.08% 3,989,092
2021-01-11 2021-01-07 14.800 275,522 -10,000 0.07% 4,077,726
2021-01-08 2021-01-06 14.400 285,522 -1,400 0.08% 4,111,517
2021-01-07 2021-01-05 15.000 286,922 +14,600 0.08% 4,303,830
2021-01-06 2021-01-04 14.400 272,322 +17,200 0.07% 3,921,437
2021-01-05 2020-12-31 15.400 255,122 -13,400 0.07% 3,928,879
2021-01-04 2020-12-29 15.800 268,522 +21,200 0.07% 4,242,648
2020-12-30 2020-12-28 14.800 247,322 +8,000 0.07% 3,660,366
2020-12-29 2020-12-24 15.200 239,322 -3,200 0.07% 3,637,694
2020-12-28 2020-12-22 14.000 242,522 +14,400 0.07% 3,395,308
2020-12-23 2020-12-21 13.800 228,122 +3,400 0.06% 3,148,084
2020-12-22 2020-12-18 13.600 224,722 -7,000 0.06% 3,056,219
2020-12-18 2020-12-16 13.800 231,722 +12,400 0.06% 3,197,764
2020-12-17 2020-12-15 14.200 219,322 -18,400 0.06% 3,114,372
2020-12-16 2020-12-14 13.400 237,722 +6,400 0.07% 3,185,475
2020-12-15 2020-12-11 13.200 231,322 +4,400 0.06% 3,053,450
2020-12-14 2020-12-10 14.400 226,922 +13,000 0.06% 3,267,677
2020-12-11 2020-12-09 16.200 213,922 -25,600 0.06% 3,465,536
2020-12-10 2020-12-08 11.600 239,522 +17,400 0.07% 2,778,455
2020-12-09 2020-12-07 11.000 222,122 -400 0.06% 2,443,342
2020-12-07 2020-12-03 10.200 222,522 +1,800 0.06% 2,269,724
2020-12-03 2020-12-01 11.000 220,722 +1,600 0.06% 2,427,942
2020-12-02 2020-11-30 11.800 219,122 -2,400 0.06% 2,585,640
2020-12-01 2020-11-27 11.800 221,522 +2,600 0.06% 2,613,960
2020-11-30 2020-11-26 11.600 218,922 -1,200 0.06% 2,539,495
2020-11-27 2020-11-25 11.200 220,122 -25,600 0.06% 2,465,366
2020-11-26 2020-11-24 11.800 245,722 -1,800 0.07% 2,899,520
2020-11-25 2020-11-23 11.200 247,522 -2,000 0.07% 2,772,246
2020-11-24 2020-11-20 10.600 249,522 +1,000 0.07% 2,644,933
2020-11-23 2020-11-19 11.000 248,522 +5,000 0.07% 2,733,742
2020-11-20 2020-11-18 11.000 243,522 -14,000 0.07% 2,678,742
2020-11-19 2020-11-17 10.200 257,522 +8,600 0.07% 2,626,724
2020-11-17 2020-11-13 9.700 248,922 +4,000 0.07% 2,414,543
2020-11-13 2020-11-11 8.900 244,922 +4,600 0.07% 2,179,806
2020-11-12 2020-11-10 9.500 240,322 -1,000 0.07% 2,283,059
2020-11-11 2020-11-09 10.200 241,322 +4,200 0.07% 2,461,484
2020-11-10 2020-11-06 9.500 237,122 -3,600 0.07% 2,252,659
2020-11-09 2020-11-05 9.200 240,722 +2,600 0.07% 2,214,642
2020-11-04 2020-11-02 8.900 238,122 -200 0.07% 2,119,286
2020-11-03 2020-10-30 8.600 238,322 -2,600 0.07% 2,049,569
2020-10-30 2020-10-28 8.900 240,922 +1,200 0.07% 2,144,206
2020-10-29 2020-10-27 8.600 239,722 -2,600 0.07% 2,061,609
2020-10-28 2020-10-23 8.800 242,322 -600 0.07% 2,132,434
2020-10-19 2020-10-15 8.900 242,922 +2,600 0.07% 2,162,006
2020-10-12 2020-10-08 9.800 240,322 +600 0.07% 2,355,156
2020-09-30 2020-09-28 8.800 239,722 -1,600 0.07% 2,109,554
2020-09-29 2020-09-25 8.700 241,322 -400 0.07% 2,099,501
2020-09-28 2020-09-24 9.200 241,722 -4,000 0.07% 2,223,842
2020-09-24 2020-09-22 10.000 245,722 +1,200 0.07% 2,457,220
2020-09-23 2020-09-21 9.500 244,522 -7,400 0.07% 2,322,959
2020-09-22 2020-09-18 10.800 251,922 +28,600 0.07% 2,720,758
2020-09-21 2020-09-17 11.000 223,322 +19,600 0.06% 2,456,542
2020-09-10 2020-09-08 8.800 203,722 -12,000 0.06% 1,792,754
2020-08-31 2020-08-27 8.900 215,722 -11,000 0.06% 1,919,926
2020-08-14 2020-08-12 8.500 226,722 -2,400 0.06% 1,927,137
2020-07-24 2020-07-22 9.200 229,122 +5,000 0.06% 2,107,922
2020-07-23 2020-07-21 10.200 224,122 +13,800 0.06% 2,286,044
2020-07-22 2020-07-20 10.400 210,322 +400 0.06% 2,187,349
2020-07-21 2020-07-17 9.600 209,922 -4,000 0.06% 2,015,251
2020-07-20 2020-07-16 8.500 213,922 +5,000 0.06% 1,818,337
2020-07-17 2020-07-15 9.000 208,922 -5,000 0.06% 1,880,298
2020-07-15 2020-07-13 8.800 213,922 +14,400 0.06% 1,882,514
2020-07-13 2020-07-09 8.100 199,522 -10,600 0.06% 1,616,128
2020-07-08 2020-07-06 8.200 210,122 -1,800 0.06% 1,723,000
2020-07-07 2020-07-03 8.600 211,922 +3,000 0.06% 1,822,529
2020-06-30 2020-06-26 8.900 208,922 +10,400 0.06% 1,859,406
2020-06-29 2020-06-24 8.600 198,522 +4,200 0.06% 1,707,289
2020-06-18 2020-06-16 7.900 194,322 -1,000 0.05% 1,535,144
2020-05-22 2020-05-20 8.100 195,322 -1,000 0.05% 1,582,108
2020-04-09 2020-04-07 8.100 196,322 -4,800 0.05% 1,590,208
2020-04-06 2020-04-02 8.100 201,122 -250 0.06% 1,629,088
2020-04-02 2020-03-31 8.300 201,372 -5,000 0.06% 1,671,388
2020-03-20 2020-03-18 7.900 206,372 -2,000 0.06% 1,630,339
2020-03-18 2020-03-16 8.400 208,372 +3,000 0.06% 1,750,325
2020-03-17 2020-03-13 8.700 205,372 -800 0.06% 1,786,736
2020-03-13 2020-03-11 8.900 206,172 +3,000 0.06% 1,834,931
2020-02-06 2020-02-04 8.300 203,172 -1,200 0.06% 1,686,328
2020-01-31 2020-01-29 8.500 204,372 +4,200 0.06% 1,737,162
2020-01-17 2020-01-15 9.200 200,172 +10,000 0.06% 1,841,582
2020-01-15 2020-01-13 9.100 190,172 -12,000 0.05% 1,730,565
2019-11-26 2019-11-22 9.300 202,172 +800 0.06% 1,880,200
2019-11-15 2019-11-13 9.300 201,372 -50 0.06% 1,872,760
2019-11-13 2019-11-11 9.400 201,422 +2,000 0.06% 1,893,367
2019-11-12 2019-11-08 9.700 199,422 -1,000 0.06% 1,934,393
2019-11-07 2019-11-05 9.600 200,422 +4,000 0.06% 1,924,051
2019-10-24 2019-10-22 9.700 196,422 -2,000 0.05% 1,905,293
2019-10-23 2019-10-21 9.600 198,422 -3,800 0.06% 1,904,851
2019-09-24 2019-09-20 9.400 202,222 +5,000 0.06% 1,900,887
2019-09-23 2019-09-19 9.600 197,222 -400 0.06% 1,893,331
2019-09-19 2019-09-17 9.800 197,622 -10,000 0.06% 1,936,696
2019-09-12 2019-09-10 8.800 207,622 -3,000 0.06% 1,827,074
2019-09-10 2019-09-06 8.900 210,622 -3,000 0.06% 1,874,536
2019-09-04 2019-09-02 8.400 213,622 -2,600 0.06% 1,794,425
2019-09-02 2019-08-29 8.700 216,222 +1,600 0.06% 1,881,131
2019-08-30 2019-08-28 8.700 214,622 -6,000 0.06% 1,867,211
2019-08-28 2019-08-26 8.400 220,622 -1,600 0.06% 1,853,225
2019-08-26 2019-08-22 8.600 222,222 +1,400 0.06% 1,911,109
2019-08-14 2019-08-12 8.500 220,822 +2,000 0.06% 1,876,987
2019-08-08 2019-08-06 7.200 218,822 -4,600 0.06% 1,575,518
2019-08-07 2019-08-05 6.300 223,422 -6,000 0.06% 1,407,559
2019-08-06 2019-08-02 6.600 229,422 -3,200 0.06% 1,514,185
2019-08-05 2019-08-01 6.900 232,622 +5,400 0.06% 1,605,092
2019-08-02 2019-07-31 7.600 227,222 -6,000 0.06% 1,726,887
2019-07-29 2019-07-25 7.800 233,222 +10,000 0.07% 1,819,132
2019-07-26 2019-07-24 7.800 223,222 +10,000 0.06% 1,741,132
2019-07-23 2019-07-19 8.300 213,222 -5,000 0.06% 1,769,743
2019-07-19 2019-07-17 8.200 218,222 -5,000 0.06% 1,789,420
2019-07-17 2019-07-15 7.800 223,222 +5,000 0.06% 1,741,132
2019-07-12 2019-07-10 8.100 218,222 +1,000 0.06% 1,767,598
2019-07-11 2019-07-09 8.000 217,222 -3,000 0.06% 1,737,776
2019-07-08 2019-07-04 8.000 220,222 -2,000 0.06% 1,761,776
2019-07-05 2019-07-03 7.800 222,222 +15,000 0.07% 1,733,332
2019-07-02 2019-06-27 8.400 207,222 +10,000 0.06% 1,740,665
2019-06-24 2019-06-20 8.700 197,222 -800 0.06% 1,715,831
2019-06-14 2019-06-12 9.300 198,022 -400 0.06% 1,841,605
2019-06-05 2019-06-03 9.500 198,422 -3,600 0.06% 1,885,009
2019-05-31 2019-05-29 9.700 202,022 +2,000 0.06% 1,959,613
2019-05-28 2019-05-24 9.200 200,022 -10,000 0.06% 1,840,202
2019-05-22 2019-05-20 9.500 210,022 -8,000 0.06% 1,995,209
2019-05-20 2019-05-16 10.000 218,022 +1,800 0.06% 2,180,220
2019-05-17 2019-05-15 9.600 216,222 +3,800 0.06% 2,075,731
2019-05-16 2019-05-14 9.600 212,422 -5,000 0.06% 2,039,251
2019-05-15 2019-05-10 9.300 217,422 -5,000 0.06% 2,022,025
2019-05-14 2019-05-09 9.500 222,422 +1,400 0.07% 2,113,009
2019-05-10 2019-05-08 9.700 221,022 +8,000 0.07% 2,143,913
2019-05-09 2019-05-07 9.200 213,022 +10,000 0.07% 1,959,802
2019-05-06 2019-05-02 9.100 203,022 +10,000 0.06% 1,847,500
2019-04-26 2019-04-24 8.900 193,022 +6,600 0.06% 1,717,896
2019-04-24 2019-04-18 8.800 186,422 -7,600 0.06% 1,640,514
2019-04-23 2019-04-17 9.100 194,022 -400 0.06% 1,765,600
2019-04-18 2019-04-16 8.700 194,422 -1,400 0.06% 1,691,471
2019-04-16 2019-04-12 9.100 195,822 -6,000 0.06% 1,781,980
2019-04-11 2019-04-09 9.000 201,822 -600 0.06% 1,816,398
2019-04-09 2019-04-04 9.400 202,422 +4,000 0.06% 1,902,767
2019-04-08 2019-04-03 9.500 198,422 +10,000 0.06% 1,885,009
2019-04-03 2019-04-01 9.900 188,422 -3,000 0.06% 1,865,378
2019-04-02 2019-03-29 9.900 191,422 +3,000 0.06% 1,895,078
2019-03-26 2019-03-22 10.000 188,422 +1,800 0.06% 1,884,220
2019-03-25 2019-03-21 10.200 186,622 -4,600 0.06% 1,903,544
2019-03-22 2019-03-20 10.000 191,222 -8,000 0.06% 1,912,220
2019-03-21 2019-03-19 10.000 199,222 +10,800 0.06% 1,992,220
2019-03-20 2019-03-18 10.200 188,422 +3,400 0.06% 1,921,904
2019-03-19 2019-03-15 10.600 185,022 +7,800 0.06% 1,961,233
2019-03-18 2019-03-14 10.600 177,222 +8,000 0.06% 1,878,553
2019-03-14 2019-03-12 10.000 169,222 +4,000 0.05% 1,692,220
2019-03-13 2019-03-11 10.200 165,222 +2,000 0.05% 1,685,264
2019-03-12 2019-03-08 9.900 163,222 +5,000 0.05% 1,615,898
2019-03-07 2019-03-05 10.200 158,222 +2,400 0.05% 1,613,864
2019-03-06 2019-03-04 10.400 155,822 +1,800 0.05% 1,620,549
2019-03-01 2019-02-27 10.200 154,022 +1,000 0.05% 1,571,024
2019-02-28 2019-02-26 10.600 153,022 +9,600 0.05% 1,622,033
2019-02-27 2019-02-25 10.600 143,422 -13,600 0.04% 1,520,273
2019-02-26 2019-02-22 10.400 157,022 +19,600 0.05% 1,633,029
2019-02-25 2019-02-21 11.200 137,422 +1,800 0.04% 1,539,126
2019-02-22 2019-02-20 10.200 135,622 -400 0.04% 1,383,344
2019-02-21 2019-02-19 9.900 136,022 -1,600 0.04% 1,346,618
2019-02-20 2019-02-18 10.000 137,622 +10,000 0.04% 1,376,220
2019-02-18 2019-02-14 9.800 127,622 +4,000 0.04% 1,250,696
2019-02-13 2019-02-11 10.200 123,622 +1,000 0.04% 1,260,944
2019-02-12 2019-02-08 10.400 122,622 -7,600 0.04% 1,275,269
2019-02-11 2019-02-04 10.000 130,222 +12,000 0.04% 1,302,220
2019-02-08 2019-01-31 9.100 118,222 -1,200 0.04% 1,075,820
2019-02-01 2019-01-30 9.300 119,422 +600 0.04% 1,110,625
2019-01-29 2019-01-25 9.800 118,822 +8,000 0.04% 1,164,456
2019-01-28 2019-01-24 9.900 110,822 -3,000 0.03% 1,097,138
2019-01-22 2019-01-18 9.500 113,822 -5,000 0.04% 1,081,309
2019-01-21 2019-01-17 9.600 118,822 +1,000 0.04% 1,140,691
2019-01-16 2019-01-14 8.600 117,822 -3,400 0.04% 1,013,269
2019-01-15 2019-01-11 9.000 121,222 +2,000 0.04% 1,090,998
2019-01-14 2019-01-10 9.300 119,222 +400 0.04% 1,108,765
2019-01-11 2019-01-09 9.200 118,822 +8,000 0.04% 1,093,162
2019-01-09 2019-01-07 9.300 110,822 +5,000 0.03% 1,030,645
2019-01-03 2018-12-31 10.000 105,822 +5,000 0.03% 1,058,220
2019-01-02 2018-12-27 9.800 100,822 -600 0.03% 988,056
2018-12-27 2018-12-20 10.000 101,422 +3,000 0.03% 1,014,220
2018-12-21 2018-12-19 10.600 98,422 -4,600 0.03% 1,043,273
2018-12-20 2018-12-18 12.000 103,022 -4,600 0.03% 1,236,264
2018-12-19 2018-12-17 9.800 107,622 +2,000 0.03% 1,054,696
2018-12-17 2018-12-13 10.000 105,622 +15,000 0.03% 1,056,220
2018-12-14 2018-12-12 9.700 90,622 +2,000 0.03% 879,033
2018-12-13 2018-12-11 9.900 88,622 +2,000 0.03% 877,358
2018-12-12 2018-12-10 10.200 86,622 +3,000 0.03% 883,544
2018-12-10 2018-12-06 9.800 83,622 -1,000 0.03% 819,496
2018-12-07 2018-12-05 10.000 84,622 +5,000 0.03% 846,220
2018-12-04 2018-11-30 10.200 79,622 -6,000 0.03% 812,144
2018-11-29 2018-11-27 10.400 85,622 -1,600 0.03% 890,469
2018-11-21 2018-11-19 11.000 87,222 +800 0.03% 959,442
2018-11-15 2018-11-13 11.200 86,422 +1,600 0.03% 967,926
2018-11-06 2018-11-02 11.800 84,822 -10,200 0.03% 1,000,900
2018-11-05 2018-11-01 11.800 95,022 +10,200 0.03% 1,121,260
2018-10-29 2018-10-25 13.000 84,822 +5,000 0.03% 1,102,686
2018-10-24 2018-10-22 14.200 79,822 -400 0.03% 1,133,472
2018-10-11 2018-10-09 18.000 80,222 -1,400 0.03% 1,443,996
2018-10-10 2018-10-08 18.000 81,622 +5,400 0.03% 1,469,196
2018-10-09 2018-10-05 19.000 76,222 -1,000 0.03% 1,448,218
2018-10-05 2018-10-03 19.800 77,222 -2,000 0.03% 1,528,996
2018-10-02 2018-09-27 20.400 79,222 +5,000 0.03% 1,616,129
2018-09-26 2018-09-21 21.600 74,222 -3,000 0.03% 1,603,195
2018-09-19 2018-09-17 21.200 77,222 +3,000 0.03% 1,637,106
2018-09-18 2018-09-14 21.800 74,222 -200 0.03% 1,618,040
2018-09-17 2018-09-13 21.200 74,422 -400 0.03% 1,577,746
2018-08-13 2018-08-09 23.200 74,822 -200 0.03% 1,735,870
2018-08-08 2018-08-06 24.200 75,022 +3,000 0.03% 1,815,532
2018-08-07 2018-08-03 23.000 72,022 -5,000 0.02% 1,656,506
2018-08-03 2018-08-01 18.800 77,022 +5,000 0.03% 1,448,014
2018-07-24 2018-07-20 20.400 72,022 -1,400 0.02% 1,469,249
2018-07-23 2018-07-19 21.200 73,422 -1,000 0.02% 1,556,546
2018-07-18 2018-07-16 22.800 74,422 +200 0.03% 1,696,822
2018-07-17 2018-07-13 23.000 74,222 -2,600 0.03% 1,707,106
2018-07-11 2018-07-09 22.600 76,822 -800 0.03% 1,736,177
2018-07-05 2018-07-03 22.800 77,622 -5,000 0.03% 1,769,782
2018-07-04 2018-06-29 23.600 82,622 +3,000 0.03% 1,949,879
2018-06-27 2018-06-25 24.400 79,622 +1,000 0.03% 1,942,777
2018-06-26 2018-06-22 23.800 78,622 -5,400 0.03% 1,871,204
2018-06-21 2018-06-19 25.600 84,022 +1,000 0.03% 2,150,963
2018-06-20 2018-06-15 28.200 83,022 -600 0.03% 2,341,220
2018-06-14 2018-06-12 30.600 83,622 -600 0.03% 2,558,833
2018-06-08 2018-06-06 31.000 84,222 +4,000 0.03% 2,610,882
2018-06-06 2018-06-04 30.200 80,222 +400 0.03% 2,422,704
2018-06-01 2018-05-30 30.800 79,822 -1,000 0.03% 2,458,518
2018-05-28 2018-05-24 31.000 80,822 -2,000 0.03% 2,505,482
2018-05-24 2018-05-21 30.800 82,822 +1,400 0.03% 2,550,918
2018-05-23 2018-05-18 31.200 81,422 -3,000 0.03% 2,540,366
2018-05-17 2018-05-15 32.400 84,422 +2,600 0.03% 2,735,273
2018-05-16 2018-05-14 33.000 81,822 +5,000 0.03% 2,700,126
2018-05-14 2018-05-10 32.800 76,822 +2,000 0.03% 2,519,762
2018-05-04 2018-05-02 32.600 74,822 +2,400 0.03% 2,439,197
2018-04-27 2018-04-25 31.400 72,422 +600 0.02% 2,274,051
2018-04-24 2018-04-20 31.800 71,822 +5,000 0.02% 2,283,940
2018-04-23 2018-04-19 31.200 66,822 -8,400 0.02% 2,084,846
2018-04-19 2018-04-17 31.000 75,222 -1,000 0.03% 2,331,882
2018-04-18 2018-04-16 32.000 76,222 -1,200 0.03% 2,439,104
2018-04-17 2018-04-13 33.600 77,422 +2,400 0.03% 2,601,379
2018-04-13 2018-04-11 34.800 75,022 -350 0.03% 2,610,766
2018-04-12 2018-04-10 36.000 75,372 +1,800 0.03% 2,713,392
2018-04-11 2018-04-09 35.600 73,572 -200 0.02% 2,619,163
2018-04-10 2018-04-06 35.000 73,772 +1,000 0.02% 2,582,020
2018-04-09 2018-04-04 34.600 72,772 -1,000 0.02% 2,517,911
2018-04-06 2018-04-03 34.400 73,772 +400 0.02% 2,537,757
2018-03-29 2018-03-27 35.400 73,372 -200 0.02% 2,597,369
2018-03-27 2018-03-23 35.800 73,572 -3,800 0.02% 2,633,878
2018-03-23 2018-03-21 37.600 77,372 -6,400 0.03% 2,909,187
2018-03-22 2018-03-20 37.600 83,772 -3,600 0.03% 3,149,827
2018-03-21 2018-03-19 37.400 87,372 -5,400 0.03% 3,267,713
2018-03-20 2018-03-16 34.200 92,772 +4,000 0.03% 3,172,802
2018-03-19 2018-03-15 34.800 88,772 +7,400 0.03% 3,089,266
2018-03-16 2018-03-14 33.800 81,372 +400 0.03% 2,750,374
2018-03-14 2018-03-12 34.400 80,972 +1,600 0.03% 2,785,437
2018-03-13 2018-03-09 34.800 79,372 +800 0.03% 2,762,146
2018-03-12 2018-03-08 35.000 78,572 -600 0.03% 2,750,020
2018-03-09 2018-03-07 36.200 79,172 +1,000 0.03% 2,866,026
2018-03-08 2018-03-06 37.800 78,172 +400 0.03% 2,954,902
2018-03-07 2018-03-05 37.400 77,772 +4,400 0.03% 2,908,673
2018-03-06 2018-03-02 38.200 73,372 +2,000 0.02% 2,802,810
2018-03-05 2018-03-01 38.200 71,372 +600 0.02% 2,726,410
2018-03-02 2018-02-28 36.600 70,772 +8,400 0.02% 2,590,255
2018-03-01 2018-02-27 38.000 62,372 -6,000 0.02% 2,370,136
2018-02-28 2018-02-26 39.600 68,372 +600 0.02% 2,707,531
2018-02-23 2018-02-21 37.200 67,772 +1,000 0.02% 2,521,118
2018-02-22 2018-02-20 36.800 66,772 +5,000 0.02% 2,457,210
2018-02-21 2018-02-15 37.200 61,772 +7,400 0.02% 2,297,918
2018-02-20 2018-02-13 33.400 54,372 +1,000 0.02% 1,816,025
2018-02-14 2018-02-12 32.600 53,372 -5,600 0.02% 1,739,927
2018-02-13 2018-02-09 31.800 58,972 +1,600 0.02% 1,875,310
2018-02-12 2018-02-08 32.800 57,372 +2,600 0.02% 1,881,802
2018-02-09 2018-02-07 32.200 54,772 +5,600 0.02% 1,763,658
2018-02-08 2018-02-06 33.000 49,172 -2,800 0.02% 1,622,676
2018-02-06 2018-02-02 38.000 51,972 -2,400 0.02% 1,974,936
2018-02-05 2018-02-01 39.400 54,372 +3,400 0.02% 2,142,257
2018-02-02 2018-01-31 40.000 50,972 -1,200 0.02% 2,038,880
2018-02-01 2018-01-30 40.200 52,172 -26,400 0.02% 2,097,314
2018-01-30 2018-01-26 34.200 78,572 -600 0.03% 2,687,162
2018-01-26 2018-01-24 33.800 79,172 -1,200 0.03% 2,676,014
2018-01-25 2018-01-23 33.200 80,372 -3,000 0.03% 2,668,350
2018-01-24 2018-01-22 33.600 83,372 +3,000 0.03% 2,801,299
2018-01-23 2018-01-19 33.800 80,372 -3,000 0.03% 2,716,574
2018-01-19 2018-01-17 33.400 83,372 +3,000 0.03% 2,784,625
2018-01-17 2018-01-15 33.200 80,372 +600 0.03% 2,668,350
2018-01-16 2018-01-12 33.200 79,772 +1,200 0.03% 2,648,430
2018-01-15 2018-01-11 32.800 78,572 +1,200 0.03% 2,577,162
2018-01-12 2018-01-10 31.000 77,372 -2,400 0.03% 2,398,532
2018-01-11 2018-01-09 30.800 79,772 +1,800 0.03% 2,456,978
2018-01-08 2018-01-04 31.800 77,972 -1,200 0.03% 2,479,510
2018-01-05 2018-01-03 32.200 79,172 -600 0.03% 2,549,338
2018-01-03 2017-12-29 31.800 79,772 -3,600 0.03% 2,536,750
2018-01-02 2017-12-28 30.000 83,372 -3,000 0.03% 2,501,160
2017-12-28 2017-12-22 30.400 86,372 +6,000 0.03% 2,625,709
2017-12-27 2017-12-21 30.400 80,372 -5,400 0.03% 2,443,309
2017-12-19 2017-12-15 32.000 85,772 -3,000 0.03% 2,744,704
2017-12-15 2017-12-13 31.000 88,772 +600 0.03% 2,751,932
2017-12-14 2017-12-12 30.600 88,172 -1,800 0.03% 2,698,063
2017-12-13 2017-12-11 31.000 89,972 -3,000 0.03% 2,789,132
2017-12-11 2017-12-07 31.000 92,972 -1,200 0.03% 2,882,132
2017-12-08 2017-12-06 29.800 94,172 +1,200 0.03% 2,806,326
2017-12-04 2017-11-30 32.600 92,972 -1,800 0.03% 3,030,887
2017-11-29 2017-11-27 32.800 94,772 -5,400 0.03% 3,108,522
2017-11-28 2017-11-24 32.600 100,172 -600 0.04% 3,265,607
2017-11-24 2017-11-22 32.000 100,772 +600 0.04% 3,224,704
2017-11-21 2017-11-17 33.000 100,172 +600 0.04% 3,305,676
2017-11-17 2017-11-15 32.600 99,572 +7,200 0.04% 3,246,047
2017-11-16 2017-11-14 33.000 92,372 +1,200 0.03% 3,048,276
2017-11-14 2017-11-10 34.200 91,172 -3,000 0.03% 3,118,082
2017-11-10 2017-11-08 33.200 94,172 -1,200 0.03% 3,126,510
2017-11-09 2017-11-07 33.400 95,372 +1,200 0.03% 3,185,425
2017-11-08 2017-11-06 33.400 94,172 +600 0.03% 3,145,345
2017-11-06 2017-11-02 34.200 93,572 -2,400 0.03% 3,200,162
2017-11-03 2017-11-01 33.800 95,972 +600 0.03% 3,243,854
2017-11-01 2017-10-30 35.200 95,372 +2,400 0.03% 3,357,094
2017-10-31 2017-10-27 34.800 92,972 -5,400 0.03% 3,235,426
2017-10-30 2017-10-26 34.000 98,372 +2,400 0.03% 3,344,648
2017-10-27 2017-10-25 33.400 95,972 -1,200 0.03% 3,205,465
2017-10-26 2017-10-24 34.800 97,172 -7,200 0.03% 3,381,586
2017-10-24 2017-10-20 32.200 104,372 +5,400 0.04% 3,360,778
2017-10-23 2017-10-19 32.200 98,972 -600 0.03% 3,186,898
2017-10-18 2017-10-16 33.600 99,572 -1,800 0.04% 3,345,619
2017-10-17 2017-10-13 34.000 101,372 -1,800 0.04% 3,446,648
2017-10-16 2017-10-12 35.200 103,172 -3,600 0.04% 3,631,654
2017-10-13 2017-10-11 33.800 106,772 +1,800 0.04% 3,608,894
2017-10-12 2017-10-10 33.200 104,972 +2,400 0.04% 3,485,070
2017-10-10 2017-10-06 32.600 102,572 +4,200 0.04% 3,343,847
2017-10-09 2017-10-04 32.400 98,372 +1,800 0.03% 3,187,253
2017-10-06 2017-10-03 32.200 96,572 +7,200 0.03% 3,109,618
2017-10-04 2017-09-29 33.400 89,372 +600 0.03% 2,985,025
2017-10-03 2017-09-28 32.800 88,772 +3,600 0.03% 2,911,722
2017-09-29 2017-09-27 37.000 85,172 -600 0.03% 3,151,364
2017-09-28 2017-09-26 36.400 85,772 -5,400 0.04% 3,122,101
2017-09-27 2017-09-25 35.600 91,172 -10,200 0.04% 3,245,723
2017-09-22 2017-09-20 32.600 101,372 +13,500 0.05% 3,304,727
2017-09-21 2017-09-19 32.200 87,872 +12,000 0.04% 2,829,478
2017-09-20 2017-09-18 31.200 75,872 -1,800 0.03% 2,367,206
2017-09-18 2017-09-14 31.800 77,672 -1,200 0.04% 2,469,970
2017-09-15 2017-09-13 32.000 78,872 +600 0.04% 2,523,904
2017-09-14 2017-09-12 31.600 78,272 +9,600 0.04% 2,473,395
2017-09-13 2017-09-11 35.400 68,672 +22,800 0.03% 2,430,989
2017-09-12 2017-09-08 32.800 45,872 +5,400 0.02% 1,504,602
2017-09-07 2017-09-05 31.000 40,472 -4,800 0.02% 1,254,632
2017-09-06 2017-09-04 28.200 45,272 -3,000 0.02% 1,276,670
2017-09-04 2017-08-31 28.600 48,272 +4,200 0.02% 1,380,579
2017-09-01 2017-08-30 27.400 44,072 +600 0.02% 1,207,573
2017-08-22 2017-08-18 27.000 43,472 -1,800 0.02% 1,173,744
2017-08-21 2017-08-17 26.800 45,272 -3,600 0.02% 1,213,290
2017-08-17 2017-08-15 28.600 48,872 -1,200 0.02% 1,397,739
2017-08-16 2017-08-14 29.800 50,072 +600 0.02% 1,492,146
2017-08-14 2017-08-10 32.000 49,472 -2,400 0.02% 1,583,104
2017-08-09 2017-08-07 30.800 51,872 -17,400 0.02% 1,597,658
2017-08-08 2017-08-04 31.200 69,272 +6,350 0.03% 2,161,286
2017-08-07 2017-08-03 29.200 62,922 -16,800 0.03% 1,837,322
2017-08-04 2017-08-02 28.000 79,722 +15,600 0.04% 2,232,216
2017-08-03 2017-08-01 28.200 64,122 +12,000 0.03% 1,808,240
2017-08-02 2017-07-31 29.000 52,122 +3,000 0.02% 1,511,538
2017-08-01 2017-07-28 27.400 49,122 -3,600 0.02% 1,345,943
2017-07-31 2017-07-27 24.800 52,722 +16,200 0.02% 1,307,506
2017-07-28 2017-07-26 25.600 36,522 -6,300 0.02% 934,963
2017-07-27 2017-07-25 24.000 42,822 -3,000 0.02% 1,027,728
2017-07-26 2017-07-24 23.200 45,822 +4,800 0.02% 1,063,070
2017-07-25 2017-07-21 22.400 41,022 -6,600 0.02% 918,893
2017-07-24 2017-07-20 21.200 47,622 +600 0.02% 1,009,586
2017-07-21 2017-07-19 21.000 47,022 +4,200 0.02% 987,462
2017-07-19 2017-07-17 22.000 42,822 +600 0.02% 942,084
2017-07-18 2017-07-14 22.000 42,222 +1,800 0.02% 928,884
2017-07-17 2017-07-13 20.400 40,422 +4,200 0.02% 824,609
2017-07-14 2017-07-12 21.600 36,222 +1,200 0.02% 782,395
2017-07-13 2017-07-11 22.400 35,022 +2,400 0.02% 784,493
2017-07-12 2017-07-10 23.800 32,622 +400 0.01% 776,404
2017-07-07 2017-07-05 18.800 32,222 -4,800 0.01% 605,774
2017-06-30 2017-06-28 18.000 37,022 -1,200 0.02% 666,396
2017-04-26 2017-04-24 15.800 38,222 -2,400 0.03% 603,908
2017-04-03 2017-03-30 17.000 40,622 +1,200 0.03% 690,574
2017-03-14 2017-03-10 15.600 39,422 -600 0.03% 614,983
2017-03-13 2017-03-09 16.200 40,022 -6,000 0.03% 648,356
2017-03-01 2017-02-27 16.400 46,022 +6,000 0.04% 754,761
2016-11-10 2016-11-08 14.000 40,022 -300 0.03% 560,308
2016-07-27 2016-07-25 13.000 40,322 -1,800 0.03% 524,186
2016-07-11 2016-07-07 11.800 42,122 -1,500 0.03% 497,040
2016-06-16 2016-06-14 11.200 43,622 -10,800 0.04% 488,566
2016-06-13 2016-06-08 10.400 54,422 +7,800 0.04% 565,989
2016-06-02 2016-05-31 9.300 46,622 -1,800 0.04% 433,585
2016-05-31 2016-05-27 8.000 48,422 +1,800 0.04% 387,376
2016-05-30 2016-05-26 7.800 46,622 -9,000 0.04% 363,652
2015-07-02 2015-06-29 10.200 55,622 -6,000 0.05% 567,344
2015-06-29 2015-06-25 11.400 61,622 +600 0.05% 702,491
2015-06-26 2015-06-24 12.200 61,022 -15,600 0.05% 744,468
2015-06-25 2015-06-23 11.200 76,622 -4,200 0.06% 858,166
2015-06-24 2015-06-22 11.800 80,822 +27,000 0.07% 953,700
2015-06-23 2015-06-19 10.600 53,822 -3,300 0.04% 570,513
2015-06-22 2015-06-18 10.200 57,122 -4,800 0.05% 582,644
2015-06-04 2015-06-02 10.000 61,922 -1,200 0.05% 619,220
2015-06-03 2015-06-01 9.700 63,122 +6,000 0.05% 612,283
2015-06-01 2015-05-28 10.400 57,122 +3,000 0.05% 594,069
2015-05-28 2015-05-26 10.600 54,122 -7,800 0.04% 573,693
2015-05-27 2015-05-22 10.400 61,922 +3,000 0.05% 643,989
2015-05-21 2015-05-19 9.600 58,922 +2,400 0.05% 565,651
2015-05-20 2015-05-18 10.000 56,522 +2,400 0.05% 565,220
2015-05-18 2015-05-14 10.000 54,122 +3,000 0.04% 541,220
2015-05-12 2015-05-08 11.000 51,122 -3,600 0.04% 562,342
2015-05-08 2015-05-06 12.200 54,722 -6,600 0.04% 667,608
2015-05-07 2015-05-05 11.600 61,322 -450 0.05% 711,335
2015-04-28 2015-04-24 9.300 61,772 -4,200 0.05% 574,480
2015-04-27 2015-04-23 9.900 65,972 -5,400 0.05% 653,123
2015-04-23 2015-04-21 9.300 71,372 +21,050 0.06% 663,760
2015-04-22 2015-04-20 10.000 50,322 -100 0.12% 503,220
2015-04-20 2015-04-16 9.200 50,422 +4,200 0.12% 463,882
2015-04-15 2015-04-13 7.900 46,222 -3,600 0.11% 365,154
2015-04-09 2015-04-02 6.900 49,822 +2,400 0.12% 343,772
2015-03-18 2015-03-16 7.563 47,422 -16,532 0.12% 358,665
2015-03-06 2015-03-04 7.415 63,954 -3,237 0.12% 474,217
2015-03-03 2015-02-27 7.267 67,191 -2,427 0.12% 488,255
2015-02-23 2015-02-16 7.118 69,618 -4,451 0.13% 495,566
2015-02-09 2015-02-05 6.377 74,069 +2,023 0.13% 472,328
2015-02-06 2015-02-04 10.529 72,046 +1,012 0.13% 758,590
2015-02-05 2015-02-03 10.529 71,034 +809 0.13% 747,935
2015-01-14 2015-01-12 11.864 70,225 -1,416 0.13% 833,146
2015-01-13 2015-01-09 11.271 71,641 +1,416 0.13% 807,448
2015-01-08 2015-01-06 11.864 70,225 -607 0.13% 833,146
2014-12-30 2014-12-24 12.754 70,832 -2,023 0.13% 903,373
2014-12-18 2014-12-16 12.012 72,855 -3,844 0.13% 875,152
2014-12-09 2014-12-05 12.605 76,699 +809 0.17% 966,825
2014-11-26 2014-11-24 13.347 75,890 +3,237 0.17% 1,012,899
2014-11-24 2014-11-20 13.644 72,653 -3,034 0.16% 991,244
2014-11-20 2014-11-18 13.050 75,687 +2,023 0.17% 987,741
2014-11-18 2014-11-14 13.050 73,664 +1,618 0.17% 961,340
2014-11-14 2014-11-12 13.199 72,046 +607 0.16% 950,909
2014-11-13 2014-11-11 13.050 71,439 +3,034 0.16% 932,303
2014-10-28 2014-10-24 12.754 68,405 +810 0.15% 872,420
2014-10-27 2014-10-23 13.050 67,595 +2,629 0.15% 882,138
2014-10-15 2014-10-13 13.495 64,966 +810 0.15% 876,732
2014-10-14 2014-10-10 13.940 64,156 +606 0.15% 894,343
2014-10-10 2014-10-08 13.940 63,550 +2,023 0.14% 885,896
2014-10-09 2014-10-07 14.237 61,527 +810 0.14% 875,944
2014-10-03 2014-09-29 13.199 60,717 -1,214 0.14% 801,382
2014-09-25 2014-09-23 13.644 61,931 -405 0.14% 844,958
2014-09-22 2014-09-18 14.533 62,336 -404 0.14% 905,950
2014-09-16 2014-09-12 14.385 62,740 -2,630 0.14% 902,517
2014-09-15 2014-09-11 13.495 65,370 +809 0.15% 882,184
2014-09-12 2014-09-10 14.978 64,561 +2,832 0.15% 967,010
2014-09-05 2014-09-03 13.050 61,729 +4,046 0.14% 805,584
2014-08-25 2014-08-21 13.495 57,683 +1,214 0.13% 778,446
2014-08-20 2014-08-18 14.237 56,469 -2,226 0.13% 803,934
2014-08-19 2014-08-15 13.644 58,695 -2,832 0.13% 800,807
2014-08-18 2014-08-14 12.457 61,527 -809 0.14% 766,451
2014-08-06 2014-08-04 11.271 62,336 +1,214 0.14% 702,573
2014-07-30 2014-07-28 11.864 61,122 -202 0.14% 725,148
2014-07-24 2014-07-22 12.902 61,324 -1,821 0.14% 791,205
2014-07-22 2014-07-18 13.199 63,145 +809 0.14% 833,428
2014-07-21 2014-07-17 13.347 62,336 -809 0.14% 831,995
2014-07-18 2014-07-16 13.199 63,145 -809 0.14% 833,428
2014-07-15 2014-07-11 13.347 63,954 +1,618 0.14% 853,590
2014-07-14 2014-07-10 13.199 62,336 -202 0.14% 822,750
2014-07-11 2014-07-09 13.940 62,538 +202 0.14% 871,788
2014-07-10 2014-07-08 13.940 62,336 +6,271 0.14% 868,972
2014-06-25 2014-06-23 13.495 56,065 -607 0.13% 756,611
2014-06-24 2014-06-20 13.050 56,672 +1,214 0.13% 739,589
2014-06-19 2014-06-17 13.050 55,458 +2,023 0.13% 723,746
2014-06-18 2014-06-16 13.644 53,435 -607 0.12% 729,042
2014-06-13 2014-06-11 14.088 54,042 +1,416 0.12% 761,367
2014-06-10 2014-06-06 14.385 52,626 +1,012 0.12% 757,027
2014-06-06 2014-06-04 12.012 51,614 -809 0.12% 620,000
2014-05-26 2014-05-22 10.974 52,423 +1,416 0.12% 575,298
2014-05-23 2014-05-21 10.529 51,007 +809 0.12% 537,066
2014-04-30 2014-04-28 14.533 50,198 +2,630 0.11% 729,544
2014-04-24 2014-04-22 14.385 47,568 -2,023 0.11% 684,267
2014-04-15 2014-04-11 14.237 49,591 -810 0.11% 706,014
2014-04-14 2014-04-10 14.682 50,401 +1,349 0.11% 739,969
2014-04-11 2014-04-09 14.830 49,052 +674 0.11% 727,438
2014-04-08 2014-04-04 14.830 48,378 -1,348 0.16% 717,442
2014-04-07 2014-04-03 14.385 49,726 +5,192 0.17% 715,310
2014-04-04 2014-04-02 14.978 44,534 +674 0.15% 667,041
2014-04-02 2014-03-31 15.275 43,860 -1,146 0.15% 669,954
2014-04-01 2014-03-28 15.720 45,006 +674 0.15% 707,482
2014-03-28 2014-03-26 14.533 44,332 +809 0.15% 644,292
2014-03-26 2014-03-24 15.423 43,523 +1,484 0.15% 671,261
2014-03-25 2014-03-21 16.165 42,039 +2,697 0.14% 679,545
2014-03-21 2014-03-19 17.351 39,342 +405 0.13% 682,624
2014-03-20 2014-03-18 17.054 38,937 -68 0.13% 664,048
2014-03-17 2014-03-13 19.872 39,005 +338 0.13% 775,112
2014-03-14 2014-03-12 20.465 38,667 +674 0.13% 791,332
2014-03-13 2014-03-11 20.169 37,993 +674 0.13% 766,270
2014-03-12 2014-03-10 20.762 37,319 -3,237 0.13% 774,814
2014-03-11 2014-03-07 19.174 40,556 -10,328 0.14% 777,630
2014-03-07 2014-03-05 18.441 50,884 +3,276 0.14% 938,375
2014-03-06 2014-03-04 18.930 47,608 +245 0.13% 901,218
2014-03-03 2014-02-27 18.808 47,363 -1,392 0.13% 890,796
2014-02-27 2014-02-25 23.204 48,755 -7,205 0.14% 1,131,335
2014-02-24 2014-02-20 17.098 55,960 -2,293 0.16% 956,806
2014-02-20 2014-02-18 17.098 58,253 -573 0.16% 996,012
2014-02-19 2014-02-17 16.976 58,826 +1,392 0.16% 998,625
2014-02-17 2014-02-13 17.342 57,434 +1,474 0.16% 996,037
2014-02-14 2014-02-12 18.197 55,960 -3,030 0.16% 1,018,315
2014-02-12 2014-02-10 16.976 58,990 +819 0.17% 1,001,409
2014-02-05 2014-01-30 16.610 58,171 +655 0.16% 966,193
2014-01-24 2014-01-22 17.464 57,516 +1,392 0.16% 1,004,484
2014-01-23 2014-01-21 17.342 56,124 +3,030 0.16% 973,319
2014-01-16 2014-01-14 17.709 53,094 +818 0.15% 940,225
2014-01-10 2014-01-08 18.930 52,276 -2,374 0.15% 989,583
2014-01-06 2014-01-02 18.808 54,650 -410 0.15% 1,027,849
2014-01-03 2013-12-31 19.541 55,060 +655 0.15% 1,075,906
2014-01-02 2013-12-27 19.174 54,405 +819 0.15% 1,043,174
2013-12-30 2013-12-24 19.174 53,586 -819 0.15% 1,027,470
2013-12-23 2013-12-19 19.541 54,405 -81 0.15% 1,063,107
2013-12-20 2013-12-18 19.541 54,486 -164 0.15% 1,064,690
2013-12-19 2013-12-17 18.564 54,650 +819 0.15% 1,014,500
2013-12-13 2013-12-11 19.541 53,831 -410 0.15% 1,051,891
2013-12-09 2013-12-05 20.518 54,241 -1,310 0.15% 1,112,898
2013-12-06 2013-12-04 20.762 55,551 -1,310 0.16% 1,153,345
2013-12-05 2013-12-03 20.762 56,861 +819 0.16% 1,180,543
2013-12-04 2013-12-02 21.250 56,042 +819 0.16% 1,190,916
2013-12-03 2013-11-29 22.105 55,223 -983 0.15% 1,220,722
2013-12-02 2013-11-28 20.640 56,206 -1,064 0.16% 1,160,079
2013-11-29 2013-11-27 19.418 57,270 +1,637 0.16% 1,112,097
2013-11-26 2013-11-22 22.594 55,633 -491 0.16% 1,256,963
2013-11-25 2013-11-21 23.082 56,124 +3,030 0.16% 1,295,474
2013-11-20 2013-11-18 25.769 53,094 +3,520 0.15% 1,368,189
2013-11-19 2013-11-15 28.578 49,574 -655 0.14% 1,416,733
2013-11-15 2013-11-13 28.578 50,229 +492 0.14% 1,435,452
2013-11-13 2013-11-11 28.700 49,737 +655 0.14% 1,427,466
2013-11-11 2013-11-07 29.555 49,082 +82 0.14% 1,450,627
2013-11-08 2013-11-06 29.677 49,000 -328 0.14% 1,454,188
2013-11-07 2013-11-05 29.311 49,328 +737 0.14% 1,445,849
2013-11-06 2013-11-04 29.799 48,591 -573 0.14% 1,447,985
2013-11-05 2013-11-01 29.555 49,164 +737 0.14% 1,453,051
2013-11-04 2013-10-31 30.288 48,427 +655 0.14% 1,466,755
2013-11-01 2013-10-30 30.532 47,772 -819 0.13% 1,458,585
2013-10-31 2013-10-29 29.677 48,591 +819 0.14% 1,442,050
2013-10-30 2013-10-28 30.410 47,772 -819 0.13% 1,452,751
2013-10-08 2013-10-04 30.532 48,591 -246 0.14% 1,483,591
2013-09-17 2013-09-13 31.143 48,837 -818 0.14% 1,520,924
2013-09-13 2013-09-11 30.532 49,655 +818 0.14% 1,516,077
2013-09-10 2013-09-06 31.754 48,837 -818 0.14% 1,550,746
2013-09-09 2013-09-05 30.532 49,655 +818 0.14% 1,516,077
2013-08-20 2013-08-16 30.532 48,837 -409 0.14% 1,491,102
2013-08-13 2013-08-09 31.143 49,246 -1,638 0.14% 1,533,661
2013-08-12 2013-08-08 29.922 50,884 -491 0.14% 1,522,529
2013-08-08 2013-08-06 28.212 51,375 -4,258 0.14% 1,449,379
2013-08-05 2013-08-01 29.311 55,633 -82 0.16% 1,630,655
2013-08-02 2013-07-31 29.311 55,715 +328 0.16% 1,633,058
2013-08-01 2013-07-30 29.311 55,387 +573 0.15% 1,623,444
2013-07-26 2013-07-24 28.456 54,814 -737 0.15% 1,559,788
2013-07-25 2013-07-23 28.578 55,551 +819 0.16% 1,587,545
2013-07-19 2013-07-17 29.311 54,732 +2,047 0.15% 1,604,246
2013-07-18 2013-07-16 30.532 52,685 +819 0.15% 1,608,590
2013-07-09 2013-07-05 32.364 51,866 -655 0.15% 1,678,599
2013-07-08 2013-07-04 30.532 52,521 -164 0.15% 1,603,582
2013-07-04 2013-07-02 30.288 52,685 +819 0.15% 1,595,721
2013-07-03 2013-06-28 31.143 51,866 -819 0.15% 1,615,255
2013-07-02 2013-06-27 30.532 52,685 +819 0.15% 1,608,590
2013-06-27 2013-06-25 31.143 51,866 -573 0.15% 1,615,255
2013-06-26 2013-06-24 30.532 52,439 +573 0.15% 1,601,079
2013-06-25 2013-06-21 31.143 51,866 -1,392 0.15% 1,615,255
2013-06-24 2013-06-20 29.311 53,258 +737 0.15% 1,561,041
2013-06-20 2013-06-18 30.044 52,521 -1,638 0.15% 1,577,925
2013-06-19 2013-06-17 30.532 54,159 +2,375 0.15% 1,653,594
2013-06-18 2013-06-14 31.754 51,784 +818 0.14% 1,644,323
2013-06-06 2013-06-04 34.807 50,966 +1,556 0.14% 1,773,959
2013-06-05 2013-06-03 34.807 49,410 +246 0.14% 1,719,800
2013-06-04 2013-05-31 34.807 49,164 -1,474 0.14% 1,711,238
2013-06-03 2013-05-30 33.585 50,638 +1,228 0.14% 1,700,699
2013-05-31 2013-05-29 34.196 49,410 -573 0.14% 1,689,628
2013-05-30 2013-05-28 34.196 49,983 -1,146 0.14% 1,709,223
2013-05-27 2013-05-23 33.585 51,129 -2,457 0.14% 1,717,190
2013-05-24 2013-05-22 32.364 53,586 +819 0.15% 1,734,265
2013-05-23 2013-05-21 34.196 52,767 -1,228 0.15% 1,804,424
2013-05-16 2013-05-14 32.975 53,995 +1,146 0.15% 1,780,474
2013-05-15 2013-05-13 34.196 52,849 +1,638 0.15% 1,807,229
2013-05-06 2013-05-02 34.807 51,211 -819 0.14% 1,782,487
2013-04-30 2013-04-26 34.196 52,030 +328 0.15% 1,779,222
2013-04-29 2013-04-25 34.807 51,702 -328 0.14% 1,799,577
2013-04-22 2013-04-18 35.417 52,030 +573 0.15% 1,842,766
2013-04-18 2013-04-16 35.417 51,457 +655 0.14% 1,822,471
2013-04-17 2013-04-15 35.417 50,802 -2,456 0.14% 1,799,273
2013-04-15 2013-04-11 36.639 53,258 -410 0.15% 1,951,302
2013-04-12 2013-04-10 36.028 53,668 +246 0.15% 1,933,551
2013-04-11 2013-04-09 36.028 53,422 +409 0.15% 1,924,688
2013-04-10 2013-04-08 36.639 53,013 -736 0.15% 1,942,325
2013-04-08 2013-04-03 37.249 53,749 +1,146 0.15% 2,002,113
2013-04-05 2013-04-02 37.249 52,603 +327 0.15% 1,959,425
2013-04-02 2013-03-27 37.860 52,276 +574 0.15% 1,979,166
2013-03-28 2013-03-26 38.471 51,702 +736 0.14% 1,989,006
2013-03-21 2013-03-19 38.471 50,966 -818 0.14% 1,960,692
2013-03-20 2013-03-18 37.860 51,784 -1,884 0.14% 1,960,539
2013-03-15 2013-03-13 39.692 53,668 +983 0.15% 2,130,184
2013-03-14 2013-03-12 40.303 52,685 +819 0.15% 2,123,338
2013-03-12 2013-03-08 40.303 51,866 -655 0.15% 2,090,331
2013-03-11 2013-03-07 40.303 52,521 +982 0.15% 2,116,729
2013-03-07 2013-03-05 39.692 51,539 +1,638 0.14% 2,045,680
2013-03-06 2013-03-04 39.081 49,901 +982 0.14% 1,950,193
2013-03-05 2013-03-01 40.303 48,919 -818 0.14% 1,971,559
2013-03-04 2013-02-28 40.913 49,737 +163 0.14% 2,034,898
2013-03-01 2013-02-27 40.913 49,574 -491 0.14% 2,028,229
2013-02-28 2013-02-26 40.913 50,065 +1,310 0.14% 2,048,318
2013-02-27 2013-02-25 41.524 48,755 +573 0.14% 2,024,493
2013-02-25 2013-02-21 42.134 48,182 -327 0.13% 2,030,122
2013-02-22 2013-02-20 43.356 48,509 +655 0.14% 2,103,144
2013-02-21 2013-02-19 43.356 47,854 -737 0.13% 2,074,746
2013-02-20 2013-02-18 43.356 48,591 +655 0.14% 2,106,699
2013-02-18 2013-02-14 42.134 47,936 +819 0.13% 2,019,757
2013-02-15 2013-02-08 42.745 47,117 +655 0.13% 2,014,021
2013-02-08 2013-02-06 43.966 46,462 -2,293 0.13% 2,042,766
2013-02-07 2013-02-05 44.577 48,755 +3,357 0.14% 2,173,353
2013-02-06 2013-02-04 45.188 45,398 -4,994 0.13% 2,051,430
2013-02-05 2013-02-01 43.966 50,392 +818 0.14% 2,215,554
2013-02-04 2013-01-31 43.966 49,574 -655 0.14% 2,179,590
2013-02-01 2013-01-30 43.966 50,229 +655 0.14% 2,208,388
2013-01-31 2013-01-29 42.745 49,574 +1,392 0.14% 2,119,045
2013-01-29 2013-01-25 47.020 48,182 +1,065 0.13% 2,265,499
2013-01-28 2013-01-24 47.630 47,117 +819 0.13% 2,244,195
2013-01-24 2013-01-22 48.852 46,298 +573 0.13% 2,261,729
2013-01-22 2013-01-18 49.462 45,725 -2,129 0.13% 2,261,658
2013-01-21 2013-01-17 48.241 47,854 -1,065 0.13% 2,308,520
2013-01-18 2013-01-16 48.241 48,919 +983 0.14% 2,359,896
2013-01-17 2013-01-15 50.073 47,936 +3,112 0.13% 2,400,291
2013-01-16 2013-01-14 50.683 44,824 -1,638 0.13% 2,271,836
2013-01-15 2013-01-11 50.073 46,462 +1,883 0.13% 2,326,484
2013-01-14 2013-01-10 50.073 44,579 +901 0.12% 2,232,197
2013-01-11 2013-01-09 51.294 43,678 -246 0.12% 2,240,424
2013-01-10 2013-01-08 47.020 43,924 +82 0.12% 2,065,289
2013-01-09 2013-01-07 47.630 43,842 +655 0.12% 2,088,206
2013-01-08 2013-01-04 47.020 43,187 -1,474 0.12% 2,030,636
2013-01-07 2013-01-03 43.966 44,661 -2,702 0.12% 1,963,583
2013-01-04 2013-01-02 42.745 47,363 +492 0.13% 2,024,536
2013-01-03 2012-12-31 42.745 46,871 +327 0.13% 2,003,505
2013-01-02 2012-12-27 44.577 46,544 -1,310 0.13% 2,074,793
2012-12-28 2012-12-24 42.745 47,854 +2,948 0.13% 2,045,524
2012-12-27 2012-12-20 44.577 44,906 -82 0.13% 2,001,776
2012-12-21 2012-12-19 45.188 44,988 -737 0.13% 2,032,903
2012-12-20 2012-12-18 43.966 45,725 +819 0.13% 2,010,363
2012-12-19 2012-12-17 45.188 44,906 +2,210 0.13% 2,029,198
2012-12-18 2012-12-14 47.020 42,696 -2,702 0.12% 2,007,549
2012-11-30 2012-11-28 42.745 45,398 +164 0.13% 1,940,542
2012-11-20 2012-11-16 42.134 45,234 +819 0.13% 1,905,910
2012-10-24 2012-10-19 42.745 44,415 -737 0.12% 1,898,524
2012-10-22 2012-10-18 43.356 45,152 +737 0.13% 1,957,598
2012-10-18 2012-10-16 42.745 44,415 -1,556 0.12% 1,898,524
2012-10-11 2012-10-09 42.745 45,971 -82 0.13% 1,965,035
2012-10-10 2012-10-08 43.356 46,053 +1,310 0.13% 1,996,662
2012-10-09 2012-10-05 43.966 44,743 -2,456 0.13% 1,967,188
2012-10-08 2012-10-04 43.966 47,199 +1,638 0.13% 2,075,169
2012-09-26 2012-09-24 46.409 45,561 -819 0.13% 2,114,439
2012-09-25 2012-09-21 45.188 46,380 +819 0.13% 2,095,804
2012-09-20 2012-09-18 47.020 45,561 +29,559 0.13% 2,142,260
2012-09-19 2012-09-17 47.020 16,002 +1,064 0.04% 752,408
2012-09-18 2012-09-14 44.577 14,938 +164 0.04% 665,892
2012-09-14 2012-09-12 44.577 14,774 +1,637 0.04% 658,581
2012-08-27 2012-08-23 45.798 13,137 -573 0.04% 601,653
2012-08-10 2012-08-08 43.356 13,710 -1,637 0.04% 594,407
2012-08-06 2012-08-02 40.913 15,347 +245 0.04% 627,894
2012-08-03 2012-08-01 42.745 15,102 +1,638 0.04% 645,536
2012-07-25 2012-07-23 42.745 13,464 -246 0.04% 575,520
2012-07-18 2012-07-16 43.356 13,710 -819 0.04% 594,407
2012-07-17 2012-07-13 43.356 14,529 +819 0.04% 629,916
2012-07-13 2012-07-11 43.966 13,710 +164 0.04% 602,779
2012-06-07 2012-06-05 43.966 13,546 -819 0.04% 595,569
2012-06-05 2012-06-01 42.745 14,365 -409 0.04% 614,033
2012-05-23 2012-05-21 38.471 14,774 +1,228 0.04% 568,364
2012-05-22 2012-05-18 37.860 13,546 +82 0.04% 512,851
2012-05-15 2012-05-11 48.241 13,464 -655 0.04% 649,515
2012-05-02 2012-04-27 55.569 14,119 +573 0.04% 784,573
2012-04-24 2012-04-20 58.622 13,546 -246 0.04% 794,092
2012-04-10 2012-04-03 56.179 13,792 +410 0.05% 774,825
2012-04-05 2012-04-02 56.790 13,382 -901 0.04% 759,963
2012-04-02 2012-03-29 58.011 14,283 +737 0.05% 828,574
2012-03-29 2012-03-27 63.507 13,546 +1,228 0.05% 860,266
2012-03-28 2012-03-26 61.064 12,318 +246 0.04% 752,192
2012-03-27 2012-03-23 61.064 12,072 +901 0.04% 737,170
2012-03-26 2012-03-22 62.286 11,171 +900 0.04% 695,794
2012-03-19 2012-03-15 70.835 10,271 -409 0.03% 727,544
2012-03-05 2012-03-01 68.392 10,680 -983 0.04% 730,428
2012-03-02 2012-02-29 68.392 11,663 +737 0.04% 797,658
2012-03-01 2012-02-28 69.613 10,926 -819 0.04% 760,597
2012-02-29 2012-02-27 70.835 11,745 +492 0.04% 831,954
2012-02-24 2012-02-22 73.277 11,253 +655 0.04% 824,590
2012-02-23 2012-02-21 70.835 10,598 -328 0.04% 750,707
2012-02-22 2012-02-20 67.171 10,926 -1,801 0.04% 733,909
2012-02-21 2012-02-17 64.728 12,727 +1,965 0.04% 823,797
2012-02-20 2012-02-16 63.507 10,762 +491 0.04% 683,462
2012-02-17 2012-02-15 67.171 10,271 -164 0.03% 689,912
2012-02-16 2012-02-14 67.171 10,435 +655 0.03% 700,928
2012-02-15 2012-02-13 65.950 9,780 +82 0.03% 644,987
2012-02-14 2012-02-10 60.454 9,698 +1,065 0.03% 586,281
2012-02-10 2012-02-08 60.454 8,633 -1,065 0.03% 521,897
2012-02-09 2012-02-07 58.011 9,698 +1,065 0.03% 562,593
2012-02-08 2012-02-06 58.622 8,633 +1,637 0.03% 506,082
2012-02-02 2012-01-31 59.843 6,996 -491 0.02% 418,663
2012-02-01 2012-01-30 59.232 7,487 +491 0.03% 443,474
2012-01-31 2012-01-27 59.843 6,996 +82 0.02% 418,663
2012-01-26 2012-01-19 62.286 6,914 -655 0.02% 430,643
2012-01-20 2012-01-18 54.958 7,569 -491 0.03% 415,977
2012-01-16 2012-01-12 54.347 8,060 -573 0.03% 438,040
2012-01-13 2012-01-11 54.347 8,633 +982 0.03% 469,181
2012-01-12 2012-01-10 56.179 7,651 +246 0.03% 429,828
2012-01-11 2012-01-09 56.179 7,405 +491 0.02% 416,008
2012-01-05 2012-01-03 59.232 6,914 -491 0.02% 409,533
2012-01-04 2011-12-30 57.401 7,405 -655 0.02% 425,051
2011-12-23 2011-12-21 57.401 8,060 +491 0.03% 462,649
2011-12-21 2011-12-19 56.179 7,569 +246 0.03% 425,221
2011-12-09 2011-12-07 63.507 7,323 -410 0.02% 465,062
2011-12-08 2011-12-06 62.286 7,733 +246 0.03% 481,655
2011-12-06 2011-12-02 62.286 7,487 -655 0.03% 466,333
2011-12-05 2011-12-01 63.507 8,142 -327 0.03% 517,074
2011-12-02 2011-11-30 62.286 8,469 +982 0.03% 527,498
2011-12-01 2011-11-29 65.950 7,487 -655 0.03% 493,765
2011-11-28 2011-11-24 62.286 8,142 +655 0.03% 507,130
2011-11-22 2011-11-18 68.392 7,487 -164 0.03% 512,052
2011-11-18 2011-11-16 65.950 7,651 +82 0.03% 504,580
2011-11-17 2011-11-15 67.171 7,569 -164 0.03% 508,416
2011-11-16 2011-11-14 65.950 7,733 +410 0.03% 509,988
2011-11-15 2011-11-11 64.728 7,323 -164 0.02% 474,005
2011-11-14 2011-11-10 62.286 7,487 +328 0.03% 466,333
2011-11-10 2011-11-08 68.392 7,159 -819 0.02% 489,619
2011-11-02 2011-10-31 69.613 7,978 +164 0.03% 555,376
2011-11-01 2011-10-28 69.613 7,814 +818 0.03% 543,959
2011-10-31 2011-10-27 69.613 6,996 -1,637 0.02% 487,016
2011-10-28 2011-10-26 61.064 8,633 -983 0.03% 527,169
2011-10-26 2011-10-24 59.843 9,616 -327 0.03% 575,452
2011-10-25 2011-10-21 59.232 9,943 +245 0.03% 588,949
2011-10-21 2011-10-19 59.843 9,698 +737 0.03% 580,359
2011-10-20 2011-10-18 61.064 8,961 +328 0.03% 547,198
2011-10-19 2011-10-17 67.171 8,633 -164 0.03% 579,886
2011-10-18 2011-10-14 63.507 8,797 -327 0.03% 558,671
2011-10-17 2011-10-13 63.507 9,124 +81 0.03% 579,438
2011-10-14 2011-10-12 59.232 9,043 +82 0.03% 535,639
2011-10-12 2011-10-10 56.790 8,961 -819 0.03% 508,894
2011-10-11 2011-10-07 54.958 9,780 +1,147 0.03% 537,489
2011-10-04 2011-09-30 59.843 8,633 +82 0.03% 516,626
2011-10-03 2011-09-28 63.507 8,551 +82 0.03% 543,048
2011-09-28 2011-09-26 56.790 8,469 -164 0.03% 480,954
2011-09-27 2011-09-23 52.515 8,633 +1,310 0.03% 453,366
2011-09-26 2011-09-22 53.126 7,323 +819 0.02% 389,042
2011-09-23 2011-09-21 64.728 6,504 -246 0.02% 420,993
2011-09-22 2011-09-20 67.171 6,750 -655 0.02% 453,403
2011-09-21 2011-09-19 68.392 7,405 +82 0.02% 506,444
2011-09-15 2011-09-12 85.490 7,323 -410 0.02% 626,045
2011-09-12 2011-09-08 90.375 7,733 +492 0.03% 698,873
2011-09-09 2011-09-07 90.375 7,241 -328 0.02% 654,408
2011-09-07 2011-09-05 90.375 7,569 +737 0.03% 684,051
2011-09-05 2011-09-01 95.261 6,832 -573 0.02% 650,820
2011-09-02 2011-08-31 92.818 7,405 +491 0.02% 687,317
2011-08-29 2011-08-25 90.375 6,914 -655 0.02% 624,855
2011-08-26 2011-08-24 89.154 7,569 +164 0.03% 674,807
2011-08-25 2011-08-23 89.154 7,405 +409 0.03% 660,186
2011-08-23 2011-08-19 94.039 6,996 -245 0.02% 657,898
2011-08-19 2011-08-17 98.924 7,241 +491 0.02% 716,311
2011-08-18 2011-08-16 98.924 6,750 +164 0.02% 667,739
2011-08-17 2011-08-15 98.924 6,586 -82 0.02% 651,516
2011-08-16 2011-08-12 96.482 6,668 -1,065 0.02% 643,341
2011-08-15 2011-08-11 94.039 7,733 +1,638 0.03% 727,205
2011-08-12 2011-08-10 97.703 6,095 +491 0.02% 595,500
2011-08-11 2011-08-09 101.367 5,604 -81 0.02% 568,060
2011-08-10 2011-08-08 108.695 5,685 +573 0.02% 617,929
2011-08-09 2011-08-05 116.022 5,112 +163 0.02% 593,107
2011-08-08 2011-08-04 127.014 4,949 -1,719 0.02% 628,592
2011-08-02 2011-07-29 117.244 6,668 -164 0.02% 781,781
2011-08-01 2011-07-28 114.801 6,832 +82 0.02% 784,321
2011-07-29 2011-07-27 112.359 6,750 +82 0.02% 758,420
2011-07-18 2011-07-14 114.801 6,668 +82 0.02% 765,494
2011-07-13 2011-07-11 116.022 6,586 +327 0.02% 764,124
2011-07-12 2011-07-08 118.465 6,259 +164 0.02% 741,472
2011-07-11 2011-07-07 117.244 6,095 -491 0.02% 714,600
2011-07-07 2011-07-05 120.908 6,586 -164 0.02% 796,297
2011-07-06 2011-07-04 119.686 6,750 +246 0.02% 807,882
2011-06-29 2011-06-27 117.244 6,504 +245 0.02% 762,553
2011-06-21 2011-06-17 106.252 6,259 +164 0.02% 665,032
2011-06-20 2011-06-16 112.359 6,095 -164 0.02% 684,825
2011-06-16 2011-06-14 108.695 6,259 +82 0.02% 680,320
2011-06-15 2011-06-13 109.916 6,177 +737 0.02% 678,951
2011-06-14 2011-06-10 108.695 5,440 +491 0.02% 591,299
2011-06-10 2011-06-08 109.916 4,949 -245 0.02% 543,974
2011-06-08 2011-06-03 117.244 5,194 +327 0.02% 608,964
2011-06-03 2011-06-01 119.686 4,867 +82 0.02% 582,513
2011-06-02 2011-05-31 123.350 4,785 +82 0.02% 590,230
2011-06-01 2011-05-30 123.350 4,703 -246 0.02% 580,116
2011-05-31 2011-05-27 118.465 4,949 -491 0.02% 586,283
2011-05-30 2011-05-26 114.801 5,440 +82 0.02% 624,518
2011-05-25 2011-05-23 116.022 5,358 +819 0.02% 621,648
2011-05-23 2011-05-19 113.580 4,539 +82 0.02% 515,539
2011-05-19 2011-05-17 116.022 4,457 -235 0.02% 517,112
2011-05-12 2011-05-09 113.580 4,692 -82 0.02% 532,917
2011-05-11 2011-05-06 111.137 4,774 -82 0.02% 530,569
2011-05-09 2011-05-05 111.137 4,856 +82 0.02% 539,683
2011-05-06 2011-05-04 107.473 4,774 +1,228 0.02% 513,078
2011-05-05 2011-05-03 114.801 3,546 +246 0.01% 407,085
2011-05-03 2011-04-28 120.908 3,300 +81 0.01% 398,995
2011-04-28 2011-04-26 118.465 3,219 -81 0.01% 381,339
2011-04-26 2011-04-20 119.686 3,300 +163 0.01% 394,965
2011-04-20 2011-04-18 120.908 3,137 +1,638 0.01% 379,287
2011-04-19 2011-04-15 117.244 1,499 -491 0.01% 175,748
2011-04-18 2011-04-14 109.916 1,990 -410 0.01% 218,733
2011-04-11 2011-04-07 98.924 2,400 -164 0.01% 237,418
2011-03-24 2011-03-22 94.039 2,564 -163 0.01% 241,117
2011-03-17 2011-03-15 87.933 2,727 +163 0.01% 239,793
2011-03-04 2011-03-02 83.048 2,564 +410 0.01% 212,934
2011-03-01 2011-02-25 86.711 2,154 -328 0.01% 186,777
2011-02-25 2011-02-23 87.933 2,482 -655 0.01% 218,249
2011-02-24 2011-02-22 85.490 3,137 -1,637 0.01% 268,183
2011-02-23 2011-02-21 89.154 4,774 -246 0.02% 425,621
2011-02-21 2011-02-17 87.933 5,020 +1,638 0.02% 441,423
2011-02-18 2011-02-16 87.933 3,382 -655 0.01% 297,389
2011-02-16 2011-02-14 90.375 4,037 -328 0.02% 364,845
2011-02-11 2011-02-09 94.039 4,365 -409 0.02% 410,481
2011-01-28 2011-01-26 97.703 4,774 +245 0.02% 466,435
2011-01-26 2011-01-24 98.924 4,529 -818 0.02% 448,028
2011-01-25 2011-01-21 101.367 5,347 +409 0.02% 542,009
2011-01-21 2011-01-19 106.252 4,938 -901 0.02% 524,673
2011-01-20 2011-01-18 98.924 5,839 +655 0.02% 577,619
2011-01-17 2011-01-13 100.146 5,184 +82 0.02% 519,155
2011-01-14 2011-01-12 96.482 5,102 +410 0.02% 492,250
2011-01-07 2011-01-05 94.039 4,692 +245 0.02% 441,232
2011-01-06 2011-01-04 96.482 4,447 -245 0.02% 429,055
2011-01-05 2011-01-03 95.261 4,692 +327 0.02% 446,962
2011-01-04 2010-12-31 97.703 4,365 -409 0.02% 426,474
2010-12-28 2010-12-22 100.146 4,774 -819 0.02% 478,095
2010-12-23 2010-12-21 97.703 5,593 +409 0.02% 546,453
2010-12-20 2010-12-16 95.261 5,184 +737 0.03% 493,830
2010-12-16 2010-12-14 105.031 4,447 -1,064 0.02% 467,072
2010-12-15 2010-12-13 100.146 5,511 -328 0.03% 551,903
2010-12-14 2010-12-10 91.597 5,839 +410 0.03% 534,833
2010-12-08 2010-12-06 97.703 5,429 -655 0.03% 530,430
2010-12-02 2010-11-30 100.146 6,084 +294 0.03% 609,286
2010-11-29 2010-11-25 101.367 5,790 -327 0.03% 586,915
2010-11-25 2010-11-23 100.146 6,117 -82 0.03% 612,591
2010-11-22 2010-11-18 98.924 6,199 +246 0.03% 613,232
2010-11-19 2010-11-17 95.261 5,953 -410 0.03% 567,086
2010-11-17 2010-11-15 102.588 6,363 -327 0.03% 652,769
2010-11-15 2010-11-11 98.924 6,690 +409 0.03% 661,804
2010-11-12 2010-11-10 105.031 6,281 +3,439 0.03% 659,699
2010-11-10 2010-11-08 97.703 2,842 +819 0.01% 277,672
2010-11-04 2010-11-02 91.597 2,023 +164 0.01% 185,300
2010-10-28 2010-10-26 95.261 1,859 -164 0.01% 177,089
2010-10-26 2010-10-22 90.375 2,023 -246 0.01% 182,829
2010-10-25 2010-10-21 90.375 2,269 -900 0.01% 205,062
2010-10-13 2010-10-11 90.375 3,169 -983 0.02% 286,399
2010-10-07 2010-10-05 89.154 4,152 -82 0.02% 370,168
2010-10-06 2010-10-04 92.818 4,234 -180 0.02% 392,991
2010-10-05 2010-09-30 92.818 4,414 -164 0.02% 409,698
2010-10-04 2010-09-29 92.818 4,578 -114 0.02% 424,920
2010-09-29 2010-09-27 94.039 4,692 +163 0.02% 441,232
2010-09-28 2010-09-24 91.597 4,529 -3,275 0.02% 414,841
2010-09-27 2010-09-22 86.711 7,804 +246 0.04% 676,696
2010-09-24 2010-09-21 80.605 7,558 -1,474 0.04% 609,213
2010-09-22 2010-09-20 78.162 9,032 -819 0.04% 705,963
2010-09-21 2010-09-17 75.720 9,851 +66 0.05% 745,917
2010-09-17 2010-09-15 75.720 9,785 -1,638 0.05% 740,919
2010-09-15 2010-09-13 78.162 11,423 +639 0.06% 892,850
2010-09-14 2010-09-10 80.605 10,784 -819 0.05% 869,245
2010-09-13 2010-09-09 78.162 11,603 +2,047 0.06% 906,919
2010-09-10 2010-09-08 74.499 9,556 +1,981 0.05% 711,909
2010-09-08 2010-09-06 65.950 7,575 -245 0.04% 499,568
2010-09-03 2010-09-01 65.950 7,820 +16 0.04% 515,726
2010-08-24 2010-08-20 67.171 7,804 -1,981 0.04% 524,201
2010-08-19 2010-08-17 65.950 9,785 -786 0.05% 645,317
2010-08-18 2010-08-16 64.728 10,571 +818 0.05% 684,243
2010-08-16 2010-08-12 59.843 9,753 +164 0.05% 583,650
2010-08-13 2010-08-11 60.454 9,589 -573 0.05% 579,691
2010-07-22 2010-07-20 64.728 10,162 -98 0.05% 657,769
2010-07-20 2010-07-16 64.728 10,260 -1,229 0.05% 664,112
2010-07-16 2010-07-14 60.454 11,489 -655 0.06% 694,553
2010-07-15 2010-07-13 56.179 12,144 +3,049 0.06% 682,241
2010-07-14 2010-07-12 54.347 9,095 +164 0.06% 494,289
2010-07-13 2010-07-09 55.569 8,931 +573 0.06% 496,283
2010-07-09 2010-07-07 56.790 8,358 -246 0.06% 474,650
2010-07-07 2010-07-05 60.454 8,604 -82 0.06% 520,144
2010-07-06 2010-07-02 59.843 8,686 -982 0.06% 519,797
2010-07-05 2010-06-30 58.447 9,668 +1,965 0.07% 565,069
2010-07-02 2010-06-29 58.447 7,703 -3,425 0.05% 450,220
2010-06-29 2010-06-25 60.192 11,128 -803 0.05% 669,817
2010-06-28 2010-06-24 61.937 11,931 -688 0.06% 738,968
2010-06-25 2010-06-23 61.064 12,619 -229 0.06% 770,572
2010-06-23 2010-06-21 59.320 12,848 +688 0.06% 762,140
2010-06-21 2010-06-17 58.447 12,160 +2,522 0.06% 710,720
2010-06-18 2010-06-15 54.086 9,638 -1,032 0.05% 521,277
2010-06-15 2010-06-11 52.341 10,670 +115 0.05% 558,478
2010-06-14 2010-06-10 52.341 10,555 +115 0.05% 552,459
2010-06-10 2010-06-08 50.596 10,440 +917 0.05% 528,225
2010-06-08 2010-06-04 55.830 9,523 -230 0.05% 531,672
2010-06-07 2010-06-03 54.958 9,753 +1,147 0.05% 536,005
2010-06-03 2010-06-01 54.958 8,606 -459 0.04% 472,968
2010-06-02 2010-05-31 57.575 9,065 -458 0.04% 521,918
2010-06-01 2010-05-28 54.086 9,523 +573 0.05% 515,057
2010-05-31 2010-05-27 52.341 8,950 -459 0.04% 468,451
2010-05-28 2010-05-26 49.724 9,409 -688 0.05% 467,852
2010-05-27 2010-05-25 47.979 10,097 +230 0.05% 484,446
2010-05-26 2010-05-24 54.086 9,867 -573 0.05% 533,663
2010-05-25 2010-05-20 57.575 10,440 +343 0.05% 601,083
2010-05-24 2010-05-19 59.320 10,097 +2,178 0.05% 598,951
2010-05-20 2010-05-18 61.064 7,919 -917 0.04% 483,569
2010-05-19 2010-05-17 61.937 8,836 +230 0.04% 547,273
2010-05-18 2010-05-14 64.554 8,606 -688 0.04% 555,550
2010-05-17 2010-05-13 61.064 9,294 -688 0.05% 567,533
2010-05-14 2010-05-12 59.320 9,982 +1,261 0.05% 592,130
2010-05-13 2010-05-11 59.320 8,721 -115 0.04% 517,327
2010-05-12 2010-05-10 61.937 8,836 -573 0.04% 547,273
2010-05-11 2010-05-07 59.320 9,409 +1,376 0.05% 558,139
2010-05-10 2010-05-06 61.937 8,033 +917 0.04% 497,538
2010-05-07 2010-05-05 65.426 7,116 +458 0.03% 465,573
2010-05-05 2010-05-03 67.171 6,658 -1,031 0.03% 447,224
2010-05-04 2010-04-30 67.171 7,689 +344 0.04% 516,477
2010-05-03 2010-04-29 65.426 7,345 -115 0.04% 480,555
2010-04-30 2010-04-28 68.916 7,460 -1,032 0.04% 514,110
2010-04-29 2010-04-27 70.660 8,492 +344 0.04% 600,047
2010-04-28 2010-04-26 72.405 8,148 -573 0.04% 589,956
2010-04-26 2010-04-22 72.405 8,721 -229 0.04% 631,444
2010-04-23 2010-04-21 69.788 8,950 +458 0.04% 624,602
2010-04-22 2010-04-20 61.064 8,492 +573 0.05% 518,559
2010-04-21 2010-04-19 61.937 7,919 -1,834 0.05% 490,477
2010-04-20 2010-04-16 61.064 9,753 +2,064 0.06% 595,561
2010-04-15 2010-04-13 70.660 7,689 +1,146 0.05% 543,307
2010-04-14 2010-04-12 67.171 6,543 -115 0.04% 439,499
2010-04-13 2010-04-09 67.171 6,658 -573 0.04% 447,224
2010-04-12 2010-04-08 67.171 7,231 +573 0.04% 485,713
2010-04-07 2010-03-31 68.916 6,658 +803 0.04% 458,840
2010-04-01 2010-03-30 69.788 5,855 -344 0.03% 408,608
2010-03-30 2010-03-26 72.405 6,199 +2,063 0.04% 448,838
2010-03-29 2010-03-25 69.788 4,136 +344 0.02% 288,643
2010-03-26 2010-03-24 70.660 3,792 +459 0.02% 267,944
2010-03-25 2010-03-23 70.660 3,333 -344 0.02% 235,511
2010-03-24 2010-03-22 73.277 3,677 -1,261 0.02% 269,441
2010-03-23 2010-03-19 66.299 4,938 -688 0.03% 327,382
2010-03-22 2010-03-18 62.809 5,626 +573 0.03% 353,364
2010-03-19 2010-03-17 59.320 5,053 +459 0.03% 299,743
2010-03-17 2010-03-15 59.320 4,594 +1,146 0.03% 272,515
2010-03-15 2010-03-11 61.064 3,448 -458 0.02% 210,550
2010-03-11 2010-03-09 61.937 3,906 +114 0.03% 241,925
2010-03-08 2010-03-04 61.937 3,792 -114 0.03% 234,864
2010-03-02 2010-02-26 65.426 3,906 +344 0.03% 255,555
2010-03-01 2010-02-25 61.064 3,562 +343 0.03% 217,511
2010-02-25 2010-02-23 58.447 3,219 +688 0.02% 188,142
2010-02-10 2010-02-08 62.809 2,531 +229 0.02% 158,970
2010-02-02 2010-01-29 65.426 2,302 -343 0.02% 150,611
2010-02-01 2010-01-28 66.299 2,645 +343 0.02% 175,360
2010-01-22 2010-01-20 68.916 2,302 +115 0.02% 158,644
2010-01-20 2010-01-18 70.660 2,187 -1,634 0.02% 154,534
2010-01-18 2010-01-14 74.150 3,821 +344 0.03% 283,326
2010-01-15 2010-01-13 75.894 3,477 -459 0.03% 263,885
2010-01-11 2010-01-07 69.788 3,936 +115 0.04% 274,685
2009-12-22 2009-12-18 69.788 3,821 -459 0.03% 266,660
2009-12-21 2009-12-17 70.660 4,280 -344 0.04% 302,426
2009-12-18 2009-12-16 70.660 4,624 +344 0.04% 326,733
2009-12-15 2009-12-11 69.788 4,280 +459 0.04% 298,692
2009-12-10 2009-12-08 71.533 3,821 -573 0.03% 273,326
2009-12-09 2009-12-07 72.405 4,394 +343 0.04% 318,147
2009-12-07 2009-12-03 74.150 4,051 -573 0.04% 300,380
2009-12-04 2009-12-02 73.277 4,624 +344 0.04% 338,834
2009-12-03 2009-12-01 74.150 4,280 +573 0.04% 317,361
2009-12-02 2009-11-30 75.894 3,707 +917 0.03% 281,340
2009-12-01 2009-11-27 74.150 2,790 +115 0.03% 206,878
2009-11-25 2009-11-23 76.767 2,675 +459 0.02% 205,351
2009-11-23 2009-11-19 74.150 2,216 -574 0.02% 164,316
2009-11-16 2009-11-12 73.277 2,790 +344 0.03% 204,444
2009-11-12 2009-11-10 73.277 2,446 +230 0.02% 179,236
2009-11-11 2009-11-09 74.150 2,216 -1,147 0.02% 164,316
2009-11-06 2009-11-04 69.788 3,363 +1,147 0.03% 234,697
2009-11-05 2009-11-03 71.533 2,216 +343 0.02% 158,516
2009-11-03 2009-10-30 75.022 1,873 -917 0.02% 140,516
2009-11-02 2009-10-29 71.533 2,790 +344 0.03% 199,576
2009-10-28 2009-10-23 75.894 2,446 -917 0.02% 185,638
2009-10-22 2009-10-20 75.894 3,363 +573 0.03% 255,233
2009-09-16 2009-09-14 84.618 2,790 +803 0.03% 236,084
2009-09-11 2009-09-09 87.235 1,987 -344 0.02% 173,336
2009-09-10 2009-09-08 87.235 2,331 -115 0.02% 203,345
2009-09-08 2009-09-04 82.873 2,446 +115 0.02% 202,708
2009-08-28 2009-08-26 82.001 2,331 +458 0.02% 191,144
2009-08-18 2009-08-14 79.384 1,873 -458 0.02% 148,686
2009-08-04 2009-07-31 81.128 2,331 -459 0.02% 189,110
2009-08-03 2009-07-30 75.894 2,790 +459 0.03% 211,745
2009-07-31 2009-07-29 75.022 2,331 +115 0.02% 174,876
2009-07-30 2009-07-28 72.405 2,216 -574 0.02% 160,449
2009-07-29 2009-07-27 76.767 2,790 -229 0.03% 214,179
2009-07-28 2009-07-24 80.256 3,019 +688 0.03% 242,293
2009-07-27 2009-07-23 74.150 2,331 -688 0.02% 172,843
2009-07-24 2009-07-22 63.681 3,019 -802 0.03% 192,254
2009-07-22 2009-07-20 58.447 3,821 +687 0.04% 223,327
2009-07-15 2009-07-13 57.575 3,134 -2,292 0.03% 180,440
2009-07-07 2009-07-03 50.596 5,426 -1,490 0.06% 274,535
2009-07-06 2009-07-02 49.724 6,916 -1,147 0.07% 343,890
2009-07-02 2009-06-29 49.724 8,063 +1,147 0.09% 400,924
2009-06-29 2009-06-25 50.596 6,916 -2,637 0.07% 349,924
2009-06-25 2009-06-23 54.958 9,553 +1,834 0.10% 525,014
2009-06-24 2009-06-22 57.575 7,719 +2,293 0.08% 444,422
2009-06-23 2009-06-19 54.086 5,426 -1,834 0.06% 293,469
2009-06-22 2009-06-18 47.107 7,260 -1,147 0.08% 341,996
2009-06-19 2009-06-17 47.107 8,407 -229 0.09% 396,027
2009-06-18 2009-06-16 49.724 8,636 +1,490 0.09% 429,416
2009-06-17 2009-06-15 50.596 7,146 +4,242 0.08% 361,561
2009-06-16 2009-06-12 60.192 2,904 -1,720 0.03% 174,798
2009-06-11 2009-06-09 62.809 4,624 -573 0.05% 290,429
2009-06-10 2009-06-08 65.426 5,197 +115 0.06% 340,020
2009-06-09 2009-06-05 66.299 5,082 -230 0.06% 336,929
2009-06-08 2009-06-04 61.064 5,312 +688 0.06% 324,374
2009-06-05 2009-06-03 61.937 4,624 +1,261 0.05% 286,396
2009-06-04 2009-06-02 53.213 3,363 -1,605 0.04% 178,956
2009-06-03 2009-06-01 46.234 4,968 -1,375 0.06% 229,693
2009-06-02 2009-05-29 43.617 6,343 -459 0.07% 276,665
2009-06-01 2009-05-27 40.564 6,802 -573 0.08% 275,918
2009-05-29 2009-05-26 40.128 7,375 +1,146 0.08% 295,944
2009-05-27 2009-05-25 42.309 6,229 +4,700 0.07% 263,542
2009-05-22 2009-05-20 34.894 1,529 +39 0.02% 53,353
2009-05-08 2009-05-06 34.894 1,490 -2,293 0.02% 51,992
2009-05-06 2009-05-04 28.788 3,783 -1,490 0.04% 108,903
2009-04-29 2009-04-27 24.426 5,273 +1,834 0.06% 128,797
2009-04-28 2009-04-24 26.607 3,439 +1,490 0.04% 91,500
2009-04-23 2009-04-21 25.734 1,949 +459 0.02% 50,156
2009-04-17 2009-04-15 19.628 1,490 -573 0.02% 29,245
2009-04-16 2009-04-14 17.709 2,063 -2,064 0.02% 36,533
2009-04-15 2009-04-09 15.092 4,127 +573 0.05% 62,283
2009-04-07 2009-04-03 15.441 3,554 +2,064 0.04% 54,876
2009-03-23 2009-03-19 17.859 1,490 -39 0.02% 26,609
2009-02-19 2009-02-17 18.964 1,529 -352 0.02% 28,996
2009-02-13 2009-02-11 20.410 1,881 -236 0.02% 38,391
2009-02-03 2009-01-30 21.005 2,117 -1,763 0.02% 44,468
2008-11-28 2008-11-26 16.583 3,880 -353 0.04% 64,342
2008-11-21 2008-11-19 15.903 4,233 +1,528 0.05% 67,316
2008-07-14 2008-07-10 63.526 2,705 -10 0.03% 171,837
2008-03-20 2008-03-18 67.337 2,715 -18 0.03% 182,820
2007-11-27 2007-11-23 79.121 2,733 -1,188 0.03% 216,238
2007-11-14 2007-11-12 94.272 3,921 -1,188 0.04% 369,640
2007-10-10 2007-10-08 105.214 5,109 -356 0.06% 537,539
2007-09-19 2007-09-17 101.006 5,465 -3,564 0.06% 551,995
2007-09-04 2007-08-31 96.797 9,029 -2,376 0.10% 873,980
2007-09-03 2007-08-30 94.272 11,405 -1,188 0.13% 1,075,171
2007-08-17 2007-08-15 91.747 12,593 -594 0.14% 1,155,367
2007-08-13 2007-08-09 104.372 13,187 +594 0.14% 1,376,359
2007-08-10 2007-08-08 99.322 12,593 +237 0.14% 1,250,764
2007-08-08 2007-08-06 105.214 12,356 +2,258 0.14% 1,300,026
2007-08-07 2007-08-03 113.631 10,098 +1,188 0.11% 1,147,449
2007-08-06 2007-08-02 109.423 8,910 -594 0.10% 974,956
2007-07-31 2007-07-27 99.322 9,504 -119 0.10% 943,958
2007-07-30 2007-07-26 102.689 9,623 -119 0.11% 988,176
2007-07-27 2007-07-25 100.164 9,742 +594 0.11% 975,796
2007-07-19 2007-07-17 79.963 9,148 -475 0.10% 731,499
2007-07-17 2007-07-13 72.135 9,623 -1,188 0.11% 694,153
2007-07-16 2007-07-12 72.135 10,811 -38 0.12% 779,850
2007-07-03 2007-06-28 75.490 10,849 +238 0.12% 818,990
2007-06-26 2007-06-22 74.651 10,611 0.12% 792,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top