History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 101,400 | +0 | 0.01% | 63,882 |
| 2025-10-13 | 2025-10-09 | 0.650 | 101,400 | +0 | 0.01% | 65,910 |
| 2025-10-10 | 2025-10-08 | 0.660 | 101,400 | +0 | 0.01% | 66,924 |
| 2025-10-09 | 2025-10-06 | 0.650 | 101,400 | +0 | 0.01% | 65,910 |
| 2025-10-08 | 2025-10-03 | 0.630 | 101,400 | +0 | 0.01% | 63,882 |
| 2025-10-06 | 2025-10-02 | 0.650 | 101,400 | +0 | 0.01% | 65,910 |
| 2025-10-03 | 2025-09-30 | 0.660 | 101,400 | +0 | 0.01% | 66,924 |
| 2025-10-02 | 2025-09-29 | 0.690 | 101,400 | +0 | 0.01% | 69,966 |
| 2025-09-30 | 2025-09-26 | 0.670 | 101,400 | +0 | 0.01% | 67,938 |
| 2025-09-29 | 2025-09-25 | 0.680 | 101,400 | +0 | 0.01% | 68,952 |
| 2025-09-26 | 2025-09-24 | 0.680 | 101,400 | +0 | 0.01% | 68,952 |
| 2025-09-25 | 2025-09-23 | 0.690 | 101,400 | +0 | 0.01% | 69,966 |
| 2025-09-24 | 2025-09-22 | 0.730 | 101,400 | +0 | 0.01% | 74,022 |
| 2025-09-23 | 2025-09-19 | 0.680 | 101,400 | +0 | 0.01% | 68,952 |
| 2025-09-22 | 2025-09-18 | 0.700 | 101,400 | +0 | 0.01% | 70,980 |
| 2025-09-19 | 2025-09-17 | 0.700 | 101,400 | +0 | 0.01% | 70,980 |
| 2025-09-18 | 2025-09-16 | 0.700 | 101,400 | +0 | 0.01% | 70,980 |
| 2025-09-17 | 2025-09-15 | 0.690 | 101,400 | +0 | 0.01% | 69,966 |
| 2025-09-16 | 2025-09-12 | 0.710 | 101,400 | +0 | 0.01% | 71,994 |
| 2025-09-15 | 2025-09-11 | 0.700 | 101,400 | +0 | 0.01% | 70,980 |
| 2025-09-12 | 2025-09-10 | 0.680 | 101,400 | +0 | 0.01% | 68,952 |
| 2025-09-11 | 2025-09-09 | 0.690 | 101,400 | +0 | 0.01% | 69,966 |
| 2025-09-10 | 2025-09-08 | 0.710 | 101,400 | +0 | 0.01% | 71,994 |
| 2025-09-09 | 2025-09-05 | 0.610 | 101,400 | +0 | 0.01% | 61,854 |
| 2025-09-08 | 2025-09-04 | 0.620 | 101,400 | +0 | 0.01% | 62,868 |
| 2025-09-05 | 2025-09-03 | 0.610 | 101,400 | +0 | 0.01% | 61,854 |
| 2025-09-04 | 2025-09-02 | 0.610 | 101,400 | +0 | 0.01% | 61,854 |
| 2025-09-03 | 2025-09-01 | 0.640 | 101,400 | +12,000 | 0.01% | 64,896 |
| 2025-08-19 | 2025-08-15 | 0.710 | 89,400 | -8,000 | 0.01% | 63,474 |
| 2025-08-01 | 2025-07-30 | 0.840 | 97,400 | -40,000 | 0.01% | 81,816 |
| 2025-07-29 | 2025-07-25 | 0.860 | 137,400 | +8,000 | 0.01% | 118,164 |
| 2025-07-25 | 2025-07-23 | 0.810 | 129,400 | +12,000 | 0.01% | 104,814 |
| 2025-05-19 | 2025-05-15 | 0.880 | 117,400 | +48,000 | 0.01% | 103,312 |
| 2025-05-16 | 2025-05-14 | 0.900 | 69,400 | +12,000 | 0.01% | 62,460 |
| 2025-05-14 | 2025-05-12 | 0.950 | 57,400 | -24,000 | 0.01% | 54,530 |
| 2025-05-08 | 2025-05-06 | 0.970 | 81,400 | +24,000 | 0.01% | 78,958 |
| 2024-01-25 | 2024-01-23 | 0.570 | 57,400 | -1,000 | 0.01% | 32,718 |
| 2024-01-19 | 2024-01-17 | 0.610 | 58,400 | -4,000 | 0.01% | 35,624 |
| 2023-11-09 | 2023-11-07 | 1.040 | 62,400 | +3,000 | 0.01% | 64,896 |
| 2023-11-06 | 2023-11-02 | 1.320 | 59,400 | -9,600 | 0.01% | 78,408 |
| 2023-11-03 | 2023-11-01 | 0.780 | 69,000 | +600 | 0.01% | 53,820 |
| 2023-10-17 | 2023-10-13 | 1.020 | 68,400 | -16,600 | 0.01% | 69,768 |
| 2023-10-13 | 2023-10-11 | 1.020 | 85,000 | +10,000 | 0.02% | 86,700 |
| 2023-08-30 | 2023-08-28 | 1.800 | 75,000 | +1,400 | 0.02% | 135,000 |
| 2023-08-23 | 2023-08-21 | 1.940 | 73,600 | -800 | 0.02% | 142,784 |
| 2023-08-21 | 2023-08-17 | 2.020 | 74,400 | +800 | 0.02% | 150,288 |
| 2023-08-14 | 2023-08-10 | 2.100 | 73,600 | -12,800 | 0.02% | 154,560 |
| 2023-08-07 | 2023-08-03 | 2.280 | 86,400 | -52,000 | 0.02% | 196,992 |
| 2023-08-01 | 2023-07-28 | 2.800 | 138,400 | -2,800 | 0.03% | 387,520 |
| 2023-07-05 | 2023-07-03 | 3.100 | 141,200 | +400 | 0.03% | 437,720 |
| 2023-06-01 | 2023-05-30 | 1.840 | 140,800 | -2,400 | 0.03% | 259,072 |
| 2023-05-30 | 2023-05-25 | 2.000 | 143,200 | +2,400 | 0.03% | 286,400 |
| 2023-05-19 | 2023-05-17 | 2.200 | 140,800 | +6,000 | 0.03% | 309,760 |
| 2023-04-19 | 2023-04-17 | 2.500 | 134,800 | +4,000 | 0.03% | 337,000 |
| 2023-04-06 | 2023-04-03 | 2.980 | 130,800 | -1,600 | 0.03% | 389,784 |
| 2023-03-21 | 2023-03-17 | 2.840 | 132,400 | -1,200 | 0.03% | 376,016 |
| 2023-03-20 | 2023-03-16 | 2.640 | 133,600 | +1,200 | 0.03% | 352,704 |
| 2023-03-02 | 2023-02-28 | 3.220 | 132,400 | -2,600 | 0.03% | 426,328 |
| 2023-02-24 | 2023-02-22 | 3.440 | 135,000 | -400 | 0.03% | 464,400 |
| 2023-02-22 | 2023-02-20 | 3.340 | 135,400 | -5,400 | 0.03% | 452,236 |
| 2023-02-14 | 2023-02-10 | 4.020 | 140,800 | +5,400 | 0.03% | 566,016 |
| 2023-02-07 | 2023-02-03 | 4.080 | 135,400 | +1,600 | 0.03% | 552,432 |
| 2023-02-03 | 2023-02-01 | 4.320 | 133,800 | -400 | 0.03% | 578,016 |
| 2023-02-01 | 2023-01-30 | 4.020 | 134,200 | +1,600 | 0.03% | 539,484 |
| 2023-01-19 | 2023-01-17 | 4.240 | 132,600 | +600 | 0.03% | 562,224 |
| 2023-01-17 | 2023-01-13 | 4.680 | 132,000 | +600 | 0.03% | 617,760 |
| 2023-01-16 | 2023-01-12 | 4.660 | 131,400 | +4,400 | 0.03% | 612,324 |
| 2023-01-13 | 2023-01-11 | 5.100 | 127,000 | -800 | 0.03% | 647,700 |
| 2023-01-05 | 2023-01-03 | 4.780 | 127,800 | -800 | 0.03% | 610,884 |
| 2022-12-23 | 2022-12-21 | 4.900 | 128,600 | -1,000 | 0.03% | 630,140 |
| 2022-12-15 | 2022-12-13 | 4.940 | 129,600 | +1,800 | 0.03% | 640,224 |
| 2022-12-14 | 2022-12-12 | 5.000 | 127,800 | +1,200 | 0.03% | 639,000 |
| 2022-12-13 | 2022-12-09 | 5.000 | 126,600 | +1,000 | 0.03% | 633,000 |
| 2022-12-09 | 2022-12-07 | 5.200 | 125,600 | +9,400 | 0.03% | 653,120 |
| 2022-12-08 | 2022-12-06 | 5.700 | 116,200 | -400 | 0.02% | 662,340 |
| 2022-12-07 | 2022-12-05 | 5.600 | 116,600 | +15,200 | 0.02% | 652,960 |
| 2022-12-05 | 2022-12-01 | 5.500 | 101,400 | +5,000 | 0.02% | 557,700 |
| 2022-12-02 | 2022-11-30 | 6.100 | 96,400 | +5,200 | 0.02% | 588,040 |
| 2022-11-24 | 2022-11-22 | 5.400 | 91,200 | +22,000 | 0.02% | 492,480 |
| 2022-11-21 | 2022-11-17 | 6.100 | 69,200 | -3,000 | 0.01% | 422,120 |
| 2022-11-18 | 2022-11-16 | 5.600 | 72,200 | +5,800 | 0.02% | 404,320 |
| 2022-11-17 | 2022-11-15 | 5.500 | 66,400 | +2,200 | 0.01% | 365,200 |
| 2022-11-15 | 2022-11-11 | 5.200 | 64,200 | -2,000 | 0.01% | 333,840 |
| 2022-11-14 | 2022-11-10 | 4.100 | 66,200 | +2,400 | 0.01% | 271,420 |
| 2022-11-09 | 2022-11-07 | 4.500 | 63,800 | +50,800 | 0.01% | 287,100 |
| 2022-11-07 | 2022-11-03 | 4.160 | 13,000 | +1,000 | 0.00% | 54,080 |
| 2022-11-01 | 2022-10-28 | 4.440 | 12,000 | -800 | 0.00% | 53,280 |
| 2022-10-27 | 2022-10-25 | 5.800 | 12,800 | -2,000 | 0.00% | 74,240 |
| 2022-10-25 | 2022-10-21 | 6.300 | 14,800 | -200 | 0.00% | 93,240 |
| 2022-10-24 | 2022-10-20 | 5.500 | 15,000 | +600 | 0.00% | 82,500 |
| 2022-10-20 | 2022-10-18 | 5.400 | 14,400 | +1,200 | 0.00% | 77,760 |
| 2022-10-19 | 2022-10-17 | 5.100 | 13,200 | +400 | 0.00% | 67,320 |
| 2022-10-17 | 2022-10-13 | 3.620 | 12,800 | -1,000 | 0.00% | 46,336 |
| 2022-09-28 | 2022-09-26 | 4.600 | 13,800 | +1,200 | 0.00% | 63,480 |
| 2022-09-08 | 2022-09-06 | 6.400 | 12,600 | +1,200 | 0.00% | 80,640 |
| 2022-09-07 | 2022-09-05 | 6.500 | 11,400 | +2,800 | 0.00% | 74,100 |
| 2022-09-02 | 2022-08-31 | 6.600 | 8,600 | +400 | 0.00% | 56,760 |
| 2022-08-30 | 2022-08-26 | 6.600 | 8,200 | +200 | 0.00% | 54,120 |
| 2022-08-23 | 2022-08-19 | 6.500 | 8,000 | +1,800 | 0.00% | 52,000 |
| 2022-08-22 | 2022-08-18 | 6.600 | 6,200 | +600 | 0.00% | 40,920 |
| 2022-08-18 | 2022-08-16 | 6.700 | 5,600 | +200 | 0.00% | 37,520 |
| 2022-08-10 | 2022-08-08 | 6.600 | 5,400 | -200 | 0.00% | 35,640 |
| 2022-08-09 | 2022-08-05 | 6.500 | 5,600 | -2,200 | 0.00% | 36,400 |
| 2022-08-04 | 2022-08-02 | 6.100 | 7,800 | +2,000 | 0.00% | 47,580 |
| 2022-08-02 | 2022-07-29 | 6.300 | 5,800 | +2,600 | 0.00% | 36,540 |
| 2022-07-04 | 2022-06-29 | 7.000 | 3,200 | -3,400 | 0.00% | 22,400 |
| 2022-06-28 | 2022-06-24 | 7.200 | 6,600 | -6,800 | 0.00% | 47,520 |
| 2022-06-27 | 2022-06-23 | 7.400 | 13,400 | +1,400 | 0.00% | 99,160 |
| 2022-06-24 | 2022-06-22 | 6.400 | 12,000 | +5,400 | 0.00% | 76,800 |
| 2022-05-23 | 2022-05-19 | 6.700 | 6,600 | -4,000 | 0.00% | 44,220 |
| 2022-05-19 | 2022-05-17 | 6.800 | 10,600 | +4,000 | 0.00% | 72,080 |
| 2022-04-29 | 2022-04-27 | 6.700 | 6,600 | +400 | 0.00% | 44,220 |
| 2022-04-28 | 2022-04-26 | 6.800 | 6,200 | +800 | 0.00% | 42,160 |
| 2022-04-01 | 2022-03-30 | 7.700 | 5,400 | +1,200 | 0.00% | 41,580 |
| 2022-03-29 | 2022-03-25 | 7.300 | 4,200 | +1,400 | 0.00% | 30,660 |
| 2022-03-11 | 2022-03-09 | 7.400 | 2,800 | +200 | 0.00% | 20,720 |
| 2022-03-04 | 2022-03-02 | 8.000 | 2,600 | +400 | 0.00% | 20,800 |
| 2022-02-23 | 2022-02-21 | 8.700 | 2,200 | +800 | 0.00% | 19,140 |
| 2022-02-22 | 2022-02-18 | 8.900 | 1,400 | +400 | 0.00% | 12,460 |
| 2022-02-07 | 2022-01-31 | 9.200 | 1,000 | +400 | 0.00% | 9,200 |
| 2022-01-10 | 2022-01-06 | 7.900 | 600 | +600 | 0.00% | 4,740 |
| 2021-12-14 | 2021-12-10 | 10.600 | 0 | -3,000 | ||
| 2021-12-10 | 2021-12-08 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2021-11-29 | 2021-11-25 | 10.600 | 0 | -10,000 | ||
| 2021-11-26 | 2021-11-24 | 10.600 | 10,000 | +10,000 | 0.00% | 106,000 |
| 2021-10-22 | 2021-10-20 | 11.600 | 0 | -200 | ||
| 2021-10-15 | 2021-10-11 | 10.600 | 200 | +200 | 0.00% | 2,120 |
| 2021-07-02 | 2021-06-29 | 8.500 | 0 | -10,200 | ||
| 2021-05-27 | 2021-05-25 | 8.900 | 10,200 | +2,600 | 0.00% | 90,780 |
| 2021-02-26 | 2021-02-24 | 10.000 | 7,600 | -7,400 | 0.00% | 76,000 |
| 2021-02-17 | 2021-02-11 | 13.200 | 15,000 | -3,000 | 0.00% | 198,000 |
| 2021-02-16 | 2021-02-09 | 11.800 | 18,000 | +3,000 | 0.00% | 212,400 |
| 2021-01-20 | 2021-01-18 | 13.400 | 15,000 | -5,000 | 0.00% | 201,000 |
| 2021-01-19 | 2021-01-15 | 12.000 | 20,000 | +5,000 | 0.01% | 240,000 |
| 2021-01-14 | 2021-01-12 | 13.400 | 15,000 | -10,000 | 0.00% | 201,000 |
| 2021-01-13 | 2021-01-11 | 13.400 | 25,000 | -1,000 | 0.01% | 335,000 |
| 2020-12-29 | 2020-12-24 | 15.200 | 26,000 | -5,000 | 0.01% | 395,200 |
| 2020-12-28 | 2020-12-22 | 14.000 | 31,000 | +5,000 | 0.01% | 434,000 |
| 2020-12-17 | 2020-12-15 | 14.200 | 26,000 | -4,000 | 0.01% | 369,200 |
| 2020-12-16 | 2020-12-14 | 13.400 | 30,000 | -3,600 | 0.01% | 402,000 |
| 2020-12-15 | 2020-12-11 | 13.200 | 33,600 | +2,600 | 0.01% | 443,520 |
| 2020-12-11 | 2020-12-09 | 16.200 | 31,000 | -600 | 0.01% | 502,200 |
| 2020-12-10 | 2020-12-08 | 11.600 | 31,600 | +600 | 0.01% | 366,560 |
| 2020-12-09 | 2020-12-07 | 11.000 | 31,000 | +5,000 | 0.01% | 341,000 |
| 2020-12-03 | 2020-12-01 | 11.000 | 26,000 | +9,000 | 0.01% | 286,000 |
| 2020-11-27 | 2020-11-25 | 11.200 | 17,000 | -3,000 | 0.00% | 190,400 |
| 2020-11-24 | 2020-11-20 | 10.600 | 20,000 | +3,000 | 0.01% | 212,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 17,000 | +7,000 | 0.00% | 164,900 |
| 2020-11-11 | 2020-11-09 | 10.200 | 10,000 | +10,000 | 0.00% | 102,000 |
| 2020-11-10 | 2020-11-06 | 9.500 | 0 | -1,600 | ||
| 2020-11-04 | 2020-11-02 | 8.900 | 1,600 | +1,600 | 0.00% | 14,240 |
| 2020-03-17 | 2020-03-13 | 8.700 | 0 | -600 | ||
| 2019-09-11 | 2019-09-09 | 8.900 | 600 | -3,000 | 0.00% | 5,340 |
| 2019-03-11 | 2019-03-07 | 10.000 | 3,600 | +3,000 | 0.00% | 36,000 |
| 2019-02-27 | 2019-02-25 | 10.600 | 600 | -1,000 | 0.00% | 6,360 |
| 2019-02-25 | 2019-02-21 | 11.200 | 1,600 | +1,000 | 0.00% | 17,920 |
| 2019-02-20 | 2019-02-18 | 10.000 | 600 | -4,800 | 0.00% | 6,000 |
| 2019-02-15 | 2019-02-13 | 10.000 | 5,400 | +1,600 | 0.00% | 54,000 |
| 2019-02-12 | 2019-02-08 | 10.400 | 3,800 | +1,600 | 0.00% | 39,520 |
| 2019-02-11 | 2019-02-04 | 10.000 | 2,200 | +1,600 | 0.00% | 22,000 |
| 2019-02-08 | 2019-01-31 | 9.100 | 600 | -1,600 | 0.00% | 5,460 |
| 2019-01-30 | 2019-01-28 | 9.800 | 2,200 | -1,600 | 0.00% | 21,560 |
| 2019-01-29 | 2019-01-25 | 9.800 | 3,800 | +1,600 | 0.00% | 37,240 |
| 2019-01-28 | 2019-01-24 | 9.900 | 2,200 | +1,600 | 0.00% | 21,780 |
| 2019-01-24 | 2019-01-22 | 9.500 | 600 | -3,200 | 0.00% | 5,700 |
| 2019-01-22 | 2019-01-18 | 9.500 | 3,800 | -3,200 | 0.00% | 36,100 |
| 2019-01-21 | 2019-01-17 | 9.600 | 7,000 | +6,400 | 0.00% | 67,200 |
| 2019-01-18 | 2019-01-16 | 9.000 | 600 | -12,000 | 0.00% | 5,400 |
| 2019-01-17 | 2019-01-15 | 8.700 | 12,600 | -2,000 | 0.00% | 109,620 |
| 2019-01-16 | 2019-01-14 | 8.600 | 14,600 | +400 | 0.00% | 125,560 |
| 2019-01-15 | 2019-01-11 | 9.000 | 14,200 | +11,600 | 0.00% | 127,800 |
| 2019-01-14 | 2019-01-10 | 9.300 | 2,600 | -11,600 | 0.00% | 24,180 |
| 2019-01-08 | 2019-01-04 | 9.500 | 14,200 | -1,600 | 0.00% | 134,900 |
| 2019-01-07 | 2019-01-03 | 9.800 | 15,800 | +2,000 | 0.00% | 154,840 |
| 2019-01-03 | 2018-12-31 | 10.000 | 13,800 | -26,800 | 0.00% | 138,000 |
| 2018-12-28 | 2018-12-24 | 10.200 | 40,600 | +7,200 | 0.01% | 414,120 |
| 2018-12-27 | 2018-12-20 | 10.000 | 33,400 | +22,800 | 0.01% | 334,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 10,600 | +3,400 | 0.00% | 112,360 |
| 2018-12-20 | 2018-12-18 | 12.000 | 7,200 | +6,600 | 0.00% | 86,400 |
| 2018-08-07 | 2018-08-03 | 23.000 | 600 | +600 | 0.00% | 13,800 |
| 2018-08-06 | 2018-08-02 | 18.800 | 0 | -3,000 | ||
| 2018-03-15 | 2018-03-13 | 34.200 | 3,000 | +3,000 | 0.00% | 102,600 |
| 2018-02-26 | 2018-02-22 | 37.800 | 0 | -5,200 | ||
| 2018-02-13 | 2018-02-09 | 31.800 | 5,200 | +4,000 | 0.00% | 165,360 |
| 2018-02-02 | 2018-01-31 | 40.000 | 1,200 | +1,200 | 0.00% | 48,000 |
| 2017-11-08 | 2017-11-06 | 33.400 | 0 | -600 | ||
| 2017-09-20 | 2017-09-18 | 31.200 | 600 | -15,000 | 0.00% | 18,720 |
| 2017-09-13 | 2017-09-11 | 35.400 | 15,600 | +15,600 | 0.01% | 552,240 |
| 2017-08-11 | 2017-08-09 | 31.400 | 0 | -1,800 | ||
| 2017-08-09 | 2017-08-07 | 30.800 | 1,800 | -1,200 | 0.00% | 55,440 |
| 2017-08-07 | 2017-08-03 | 29.200 | 3,000 | +1,200 | 0.00% | 87,600 |
| 2017-08-03 | 2017-08-01 | 28.200 | 1,800 | +1,800 | 0.00% | 50,760 |
| 2017-08-02 | 2017-07-31 | 29.000 | 0 | -1,200 | ||
| 2017-07-18 | 2017-07-14 | 22.000 | 1,200 | -1,200 | 0.00% | 26,400 |
| 2017-07-14 | 2017-07-12 | 21.600 | 2,400 | +2,400 | 0.00% | 51,840 |
| 2015-07-13 | 2015-07-09 | 8.100 | 0 | -9,600 | ||
| 2015-06-26 | 2015-06-24 | 12.200 | 9,600 | +9,600 | 0.01% | 117,120 |
| 2015-06-19 | 2015-06-17 | 10.200 | 0 | -3,600 | ||
| 2015-05-04 | 2015-04-29 | 9.700 | 3,600 | +3,600 | 0.00% | 34,920 |
| 2012-03-13 | 2012-03-09 | 70.835 | 0 | -491 | ||
| 2012-03-12 | 2012-03-08 | 72.056 | 491 | -328 | 0.00% | 35,380 |
| 2012-03-09 | 2012-03-07 | 68.392 | 819 | +819 | 0.00% | 56,013 |
| 2012-02-28 | 2012-02-24 | 72.056 | 0 | -901 | ||
| 2012-02-27 | 2012-02-23 | 70.835 | 901 | +82 | 0.00% | 63,822 |
| 2012-02-24 | 2012-02-22 | 73.277 | 819 | +819 | 0.00% | 60,014 |
| 2011-10-31 | 2011-10-27 | 69.613 | 0 | -819 | ||
| 2011-10-28 | 2011-10-26 | 61.064 | 819 | +819 | 0.00% | 50,012 |
| 2011-10-21 | 2011-10-19 | 59.843 | 0 | -409 | ||
| 2011-10-20 | 2011-10-18 | 61.064 | 409 | +409 | 0.00% | 24,975 |
| 2011-08-05 | 2011-08-03 | 114.801 | 0 | -164 | ||
| 2011-06-24 | 2011-06-22 | 112.359 | 164 | -573 | 0.00% | 18,427 |
| 2011-06-23 | 2011-06-21 | 109.916 | 737 | +573 | 0.00% | 81,008 |
| 2011-06-22 | 2011-06-20 | 108.695 | 164 | -164 | 0.00% | 17,826 |
| 2011-06-21 | 2011-06-17 | 106.252 | 328 | -573 | 0.00% | 34,851 |
| 2011-06-20 | 2011-06-16 | 112.359 | 901 | +737 | 0.00% | 101,235 |
| 2011-06-03 | 2011-06-01 | 119.686 | 164 | +82 | 0.00% | 19,629 |
| 2011-05-19 | 2011-05-17 | 116.022 | 82 | +82 | 0.00% | 9,514 |
| 2010-12-29 | 2010-12-24 | 98.924 | 0 | -82 | ||
| 2010-12-28 | 2010-12-22 | 100.146 | 82 | +82 | 0.00% | 8,212 |
| 2010-12-23 | 2010-12-21 | 97.703 | 0 | -82 | ||
| 2010-12-22 | 2010-12-20 | 95.261 | 82 | +82 | 0.00% | 7,811 |
| 2010-11-18 | 2010-11-16 | 98.924 | 0 | -409 | ||
| 2010-11-15 | 2010-11-11 | 98.924 | 409 | +409 | 0.00% | 40,460 |
| 2010-11-12 | 2010-11-10 | 105.031 | 0 | -82 | ||
| 2010-11-10 | 2010-11-08 | 97.703 | 82 | +82 | 0.00% | 8,012 |
| 2010-09-27 | 2010-09-22 | 86.711 | 0 | -819 | ||
| 2010-09-24 | 2010-09-21 | 80.605 | 819 | +819 | 0.00% | 66,016 |
| 2010-09-13 | 2010-09-09 | 78.162 | 0 | -819 | ||
| 2010-09-10 | 2010-09-08 | 74.499 | 819 | +819 | 0.00% | 61,014 |
| 2010-06-29 | 2010-06-25 | 60.192 | 0 | -459 | ||
| 2010-06-28 | 2010-06-24 | 61.937 | 459 | +459 | 0.00% | 28,429 |
| 2010-04-28 | 2010-04-26 | 72.405 | 0 | -917 | ||
| 2010-04-27 | 2010-04-23 | 70.660 | 917 | +573 | 0.00% | 64,795 |
| 2010-04-26 | 2010-04-22 | 72.405 | 344 | +344 | 0.00% | 24,907 |
| 2009-11-23 | 2009-11-19 | 74.150 | 0 | -344 | ||
| 2009-11-17 | 2009-11-13 | 73.277 | 344 | -344 | 0.00% | 25,207 |
| 2009-07-21 | 2009-07-17 | 64.554 | 688 | +688 | 0.01% | 44,413 |
| 2007-10-02 | 2007-09-27 | 90.905 | 0 | -594 | ||
| 2007-08-27 | 2007-08-23 | 92.588 | 594 | -475 | 0.01% | 54,998 |
| 2007-08-23 | 2007-08-21 | 78.279 | 1,069 | -119 | 0.01% | 83,681 |
| 2007-08-06 | 2007-08-02 | 109.423 | 1,188 | -594 | 0.01% | 129,994 |
| 2007-07-23 | 2007-07-19 | 93.430 | 1,782 | -951 | 0.02% | 166,493 |
| 2007-07-17 | 2007-07-13 | 72.135 | 2,733 | +357 | 0.03% | 197,144 |
| 2007-07-16 | 2007-07-12 | 72.135 | 2,376 | -8 | 0.03% | 171,392 |
| 2007-07-05 | 2007-07-03 | 72.135 | 2,384 | +238 | 0.03% | 171,969 |
| 2007-06-26 | 2007-06-22 | 74.651 | 2,146 | 0.02% | 160,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy