History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 -23,800
2023-12-15 2023-12-13 0.840 23,800 +23,800 0.00% 19,992
2023-11-03 2023-11-01 0.780 0 -10,000
2023-11-02 2023-10-31 0.540 10,000 +10,000 0.00% 5,400
2023-09-25 2023-09-21 1.400 0 -8,800
2023-09-22 2023-09-20 1.500 8,800 +8,800 0.00% 13,200
2023-09-18 2023-09-14 1.580 0 -4,000
2023-09-14 2023-09-12 1.780 4,000 +4,000 0.00% 7,120
2023-09-13 2023-09-11 1.880 0 -3,000
2023-09-11 2023-09-06 1.860 3,000 -200 0.00% 5,580
2023-09-07 2023-09-05 1.900 3,200 +3,200 0.00% 6,080
2023-08-31 2023-08-29 1.980 0 -4,800
2023-08-18 2023-08-16 2.000 4,800 +4,800 0.00% 9,600
2023-08-17 2023-08-15 2.080 0 -4,600
2023-08-14 2023-08-10 2.100 4,600 +3,000 0.00% 9,660
2023-08-11 2023-08-09 2.100 1,600 -1,400 0.00% 3,360
2023-08-03 2023-08-01 2.340 3,000 -5,000 0.00% 7,020
2023-08-02 2023-07-31 2.600 8,000 +8,000 0.00% 20,800
2023-07-31 2023-07-27 2.660 0 -7,000
2023-07-28 2023-07-26 2.460 7,000 +7,000 0.00% 17,220
2023-07-27 2023-07-25 2.580 0 -5,000
2023-07-20 2023-07-18 2.880 5,000 +5,000 0.00% 14,400
2023-04-06 2023-04-03 2.980 0 -9,200
2023-04-04 2023-03-31 3.140 9,200 +9,200 0.00% 28,888
2023-03-22 2023-03-20 2.780 0 -7,400
2023-03-21 2023-03-17 2.840 7,400 +7,400 0.00% 21,016
2023-03-15 2023-03-13 3.140 0 -10,400
2023-03-14 2023-03-10 3.140 10,400 -1,400 0.00% 32,656
2023-03-13 2023-03-09 3.200 11,800 +11,800 0.00% 37,760
2023-03-03 2023-03-01 3.420 0 -5,000
2023-03-02 2023-02-28 3.220 5,000 +5,000 0.00% 16,100
2023-03-01 2023-02-27 3.380 0 -5,000
2023-02-23 2023-02-21 3.520 5,000 -5,000 0.00% 17,600
2023-02-21 2023-02-17 3.480 10,000 +2,800 0.00% 34,800
2023-02-14 2023-02-10 4.020 7,200 -1,800 0.00% 28,944
2023-02-13 2023-02-09 4.260 9,000 +1,000 0.00% 38,340
2023-02-10 2023-02-08 4.100 8,000 +8,000 0.00% 32,800
2023-02-08 2023-02-06 4.160 0 -12,800
2023-02-06 2023-02-02 4.160 12,800 +11,000 0.00% 53,248
2023-02-03 2023-02-01 4.320 1,800 -5,200 0.00% 7,776
2023-02-02 2023-01-31 4.080 7,000 -6,000 0.00% 28,560
2023-02-01 2023-01-30 4.020 13,000 +5,800 0.00% 52,260
2023-01-31 2023-01-27 4.220 7,200 +2,200 0.00% 30,384
2023-01-30 2023-01-26 4.420 5,000 +5,000 0.00% 22,100
2023-01-20 2023-01-18 4.400 0 -14,000
2023-01-19 2023-01-17 4.240 14,000 +3,000 0.00% 59,360
2023-01-16 2023-01-12 4.660 11,000 +6,000 0.00% 51,260
2023-01-13 2023-01-11 5.100 5,000 -3,000 0.00% 25,500
2023-01-11 2023-01-09 4.800 8,000 -8,200 0.00% 38,400
2023-01-10 2023-01-06 4.720 16,200 +16,200 0.00% 76,464
2023-01-09 2023-01-05 4.860 0 -6,200
2023-01-06 2023-01-04 4.840 6,200 -3,400 0.00% 30,008
2023-01-05 2023-01-03 4.780 9,600 +1,600 0.00% 45,888
2023-01-04 2022-12-30 4.820 8,000 -1,600 0.00% 38,560
2023-01-03 2022-12-29 4.700 9,600 -4,400 0.00% 45,120
2022-12-30 2022-12-28 4.700 14,000 -5,600 0.00% 65,800
2022-12-29 2022-12-23 4.760 19,600 +3,800 0.00% 93,296
2022-12-28 2022-12-22 4.760 15,800 +10,000 0.00% 75,208
2022-12-23 2022-12-21 4.900 5,800 -1,200 0.00% 28,420
2022-12-22 2022-12-20 4.760 7,000 -1,000 0.00% 33,320
2022-12-15 2022-12-13 4.940 8,000 -7,000 0.00% 39,520
2022-12-14 2022-12-12 5.000 15,000 +7,000 0.00% 75,000
2022-12-13 2022-12-09 5.000 8,000 +2,000 0.00% 40,000
2022-12-12 2022-12-08 5.200 6,000 -2,000 0.00% 31,200
2022-12-09 2022-12-07 5.200 8,000 +3,000 0.00% 41,600
2022-12-07 2022-12-05 5.600 5,000 +5,000 0.00% 28,000
2022-12-06 2022-12-02 5.600 0 -5,800
2022-12-05 2022-12-01 5.500 5,800 +5,800 0.00% 31,900
2022-12-02 2022-11-30 6.100 0 -6,000
2022-12-01 2022-11-29 5.300 6,000 +6,000 0.00% 31,800
2022-11-15 2022-11-11 5.200 0 -5,000
2022-11-10 2022-11-08 4.300 5,000 +5,000 0.00% 21,500
2022-11-09 2022-11-07 4.500 0 -4,000
2022-11-04 2022-11-02 4.240 4,000 +4,000 0.00% 16,960
2022-10-07 2022-10-05 4.080 0 -4,000
2022-10-06 2022-10-03 4.140 4,000 +4,000 0.00% 16,560
2022-09-29 2022-09-27 4.500 0 -5,000
2022-09-28 2022-09-26 4.600 5,000 +5,000 0.00% 23,000
2022-09-27 2022-09-23 4.720 0 -5,600
2022-09-26 2022-09-22 4.740 5,600 -400 0.00% 26,544
2022-09-23 2022-09-21 4.980 6,000 +2,000 0.00% 29,880
2022-09-21 2022-09-19 5.200 4,000 +4,000 0.00% 20,800
2022-09-19 2022-09-15 5.900 0 -3,400
2022-09-16 2022-09-14 5.800 3,400 -4,600 0.00% 19,720
2022-09-15 2022-09-13 6.200 8,000 +8,000 0.00% 49,600
2022-09-13 2022-09-08 6.300 0 -9,000
2022-09-09 2022-09-07 6.200 9,000 +1,000 0.00% 55,800
2022-09-08 2022-09-06 6.400 8,000 +8,000 0.00% 51,200
2022-08-31 2022-08-29 6.600 0 -3,000
2022-08-30 2022-08-26 6.600 3,000 +3,000 0.00% 19,800
2022-08-29 2022-08-25 6.600 0 -5,000
2022-08-26 2022-08-24 6.500 5,000 +5,000 0.00% 32,500
2022-08-24 2022-08-22 6.600 0 -5,600
2022-08-23 2022-08-19 6.500 5,600 +5,600 0.00% 36,400
2022-08-22 2022-08-18 6.600 0 -4,000
2022-08-19 2022-08-17 6.600 4,000 +4,000 0.00% 26,400
2022-08-16 2022-08-12 6.500 0 -3,000
2022-08-15 2022-08-11 6.400 3,000 -10,000 0.00% 19,200
2022-08-12 2022-08-10 6.300 13,000 +13,000 0.00% 81,900
2022-08-09 2022-08-05 6.500 0 -5,000
2022-08-08 2022-08-04 6.300 5,000 +5,000 0.00% 31,500
2022-08-05 2022-08-03 6.400 0 -4,000
2022-08-04 2022-08-02 6.100 4,000 +4,000 0.00% 24,400
2022-08-03 2022-08-01 6.300 0 -9,000
2022-08-02 2022-07-29 6.300 9,000 -1,000 0.00% 56,700
2022-08-01 2022-07-28 6.300 10,000 -6,200 0.00% 63,000
2022-07-29 2022-07-27 6.300 16,200 +14,200 0.00% 102,060
2022-07-28 2022-07-26 6.500 2,000 +2,000 0.00% 13,000
2022-07-27 2022-07-25 7.000 0 -30,400
2022-07-26 2022-07-22 6.200 30,400 +10,000 0.01% 188,480
2022-07-25 2022-07-21 6.300 20,400 +5,000 0.01% 128,520
2022-07-22 2022-07-20 6.400 15,400 +15,400 0.00% 98,560
2022-07-21 2022-07-19 6.500 0 -1,600
2022-07-20 2022-07-18 6.300 1,600 -17,600 0.00% 10,080
2022-07-19 2022-07-15 6.200 19,200 -16,000 0.00% 119,040
2022-07-18 2022-07-14 6.400 35,200 +28,000 0.01% 225,280
2022-07-15 2022-07-13 6.400 7,200 -15,000 0.00% 46,080
2022-07-14 2022-07-12 6.400 22,200 +2,600 0.01% 142,080
2022-07-13 2022-07-11 6.400 19,600 +11,000 0.00% 125,440
2022-07-12 2022-07-08 6.600 8,600 -9,400 0.00% 56,760
2022-07-11 2022-07-07 6.600 18,000 +18,000 0.00% 118,800
2022-07-07 2022-07-05 6.800 0 -22,600
2022-07-06 2022-07-04 6.600 22,600 +600 0.01% 149,160
2022-07-05 2022-06-30 6.800 22,000 +16,000 0.01% 149,600
2022-07-04 2022-06-29 7.000 6,000 +6,000 0.00% 42,000
2022-06-29 2022-06-27 7.300 0 -3,000
2022-06-28 2022-06-24 7.200 3,000 +3,000 0.00% 21,600
2022-06-24 2022-06-22 6.400 0 -24,000
2022-06-23 2022-06-21 6.300 24,000 +24,000 0.01% 151,200
2022-06-22 2022-06-20 6.400 0 -5,200
2022-06-21 2022-06-17 6.300 5,200 -5,000 0.00% 32,760
2022-06-20 2022-06-16 6.400 10,200 -6,400 0.00% 65,280
2022-06-17 2022-06-15 6.400 16,600 -4,400 0.00% 106,240
2022-06-16 2022-06-14 6.500 21,000 +21,000 0.01% 136,500
2022-06-14 2022-06-10 6.600 0 -18,800
2022-06-13 2022-06-09 6.500 18,800 +18,800 0.00% 122,200
2022-06-10 2022-06-08 6.600 0 -5,000
2022-06-09 2022-06-07 6.700 5,000 +5,000 0.00% 33,500
2022-06-06 2022-06-01 6.800 0 -16,800
2022-06-02 2022-05-31 6.200 16,800 -5,400 0.00% 104,160
2022-06-01 2022-05-30 6.400 22,200 -7,800 0.01% 142,080
2022-05-31 2022-05-27 6.400 30,000 -5,800 0.01% 192,000
2022-05-30 2022-05-26 6.500 35,800 +8,400 0.01% 232,700
2022-05-27 2022-05-25 6.700 27,400 +1,800 0.01% 183,580
2022-05-26 2022-05-24 6.800 25,600 +14,600 0.01% 174,080
2022-05-25 2022-05-23 6.800 11,000 -25,200 0.00% 74,800
2022-05-24 2022-05-20 6.700 36,200 +11,000 0.01% 242,540
2022-05-23 2022-05-19 6.700 25,200 +8,200 0.01% 168,840
2022-05-20 2022-05-18 6.900 17,000 +12,000 0.00% 117,300
2022-05-19 2022-05-17 6.800 5,000 +4,800 0.00% 34,000
2022-05-18 2022-05-16 6.600 200 +200 0.00% 1,320
2022-05-17 2022-05-13 6.700 0 -13,000
2022-05-16 2022-05-12 6.500 13,000 +9,200 0.00% 84,500
2022-05-13 2022-05-11 6.600 3,800 -6,200 0.00% 25,080
2022-05-12 2022-05-10 6.600 10,000 +9,600 0.00% 66,000
2022-05-11 2022-05-06 6.800 400 +400 0.00% 2,720
2022-05-06 2022-05-04 7.000 0 -8,400
2022-05-05 2022-05-03 6.900 8,400 +8,400 0.00% 57,960
2022-05-03 2022-04-28 7.000 0 -8,200
2022-04-29 2022-04-27 6.700 8,200 +8,200 0.00% 54,940
2022-04-26 2022-04-22 6.800 0 -6,000
2022-04-25 2022-04-21 6.700 6,000 +1,400 0.00% 40,200
2022-04-22 2022-04-20 7.000 4,600 +4,600 0.00% 32,200
2022-04-19 2022-04-13 7.100 0 -3,400
2022-04-14 2022-04-12 7.100 3,400 +3,400 0.00% 24,140
2022-03-25 2022-03-23 7.300 0 -3,000
2022-03-24 2022-03-22 7.000 3,000 -20,000 0.00% 21,000
2022-03-23 2022-03-21 6.800 23,000 +23,000 0.01% 156,400
2022-03-21 2022-03-17 7.200 0 -4,000
2022-03-18 2022-03-16 6.500 4,000 -4,000 0.00% 26,000
2022-03-17 2022-03-15 6.300 8,000 -1,800 0.00% 50,400
2022-03-16 2022-03-14 7.000 9,800 -5,800 0.00% 68,600
2022-03-15 2022-03-11 7.300 15,600 +15,600 0.00% 113,880
2022-03-14 2022-03-10 7.500 0 -16,000
2022-03-11 2022-03-09 7.400 16,000 -6,400 0.00% 118,400
2022-03-10 2022-03-08 7.500 22,400 +22,400 0.01% 168,000
2022-03-09 2022-03-07 7.800 0 -4,800
2022-03-08 2022-03-04 7.900 4,800 -1,200 0.00% 37,920
2022-03-07 2022-03-03 8.000 6,000 +3,000 0.00% 48,000
2022-03-04 2022-03-02 8.000 3,000 -3,000 0.00% 24,000
2022-03-03 2022-03-01 8.100 6,000 +6,000 0.00% 48,600
2022-02-28 2022-02-24 8.000 0 -3,600
2022-02-25 2022-02-23 8.300 3,600 -400 0.00% 29,880
2022-02-24 2022-02-22 8.400 4,000 -14,000 0.00% 33,600
2022-02-23 2022-02-21 8.700 18,000 +11,000 0.00% 156,600
2022-02-22 2022-02-18 8.900 7,000 +7,000 0.00% 62,300
2022-02-18 2022-02-16 9.000 0 -3,200
2022-02-17 2022-02-15 9.000 3,200 -1,800 0.00% 28,800
2022-02-16 2022-02-14 9.000 5,000 -1,000 0.00% 45,000
2022-02-15 2022-02-11 9.200 6,000 +6,000 0.00% 55,200
2022-02-14 2022-02-10 9.200 0 -8,000
2022-02-11 2022-02-09 9.000 8,000 +1,200 0.00% 72,000
2022-02-10 2022-02-08 9.200 6,800 -2,200 0.00% 62,560
2022-02-09 2022-02-07 9.200 9,000 +4,000 0.00% 82,800
2022-02-08 2022-02-04 9.300 5,000 +5,000 0.00% 46,500
2022-01-11 2022-01-07 8.300 0 -7,000
2022-01-10 2022-01-06 7.900 7,000 -1,400 0.00% 55,300
2022-01-07 2022-01-05 8.500 8,400 +8,000 0.00% 71,400
2022-01-06 2022-01-04 8.900 400 +400 0.00% 3,560
2022-01-03 2021-12-29 8.600 0 -4,000
2021-12-30 2021-12-28 8.800 4,000 +4,000 0.00% 35,200
2021-12-29 2021-12-24 9.300 0 -2,000
2021-12-28 2021-12-22 9.400 2,000 +2,000 0.00% 18,800
2021-12-23 2021-12-21 9.800 0 -8,400
2021-12-22 2021-12-20 9.500 8,400 +2,400 0.00% 79,800
2021-12-20 2021-12-16 10.000 6,000 +6,000 0.00% 60,000
2021-12-17 2021-12-15 10.200 0 -4,200
2021-12-16 2021-12-14 9.900 4,200 -800 0.00% 41,580
2021-12-15 2021-12-13 10.000 5,000 +5,000 0.00% 50,000
2021-12-10 2021-12-08 10.400 0 -2,000
2021-12-09 2021-12-07 9.700 2,000 -14,400 0.00% 19,400
2021-12-08 2021-12-06 9.500 16,400 +13,400 0.00% 155,800
2021-12-07 2021-12-03 10.000 3,000 +3,000 0.00% 30,000
2021-12-01 2021-11-29 9.900 0 -3,400
2021-11-30 2021-11-26 10.000 3,400 +400 0.00% 34,000
2021-11-29 2021-11-25 10.600 3,000 +3,000 0.00% 31,800
2021-08-23 2021-08-19 8.000 0 -4,000
2021-08-20 2021-08-18 7.700 4,000 +4,000 0.00% 30,800
2021-08-19 2021-08-17 8.000 0 -5,000
2021-08-18 2021-08-16 8.000 5,000 +5,000 0.00% 40,000
2021-08-17 2021-08-13 8.000 0 -2,000
2021-08-16 2021-08-12 8.200 2,000 +2,000 0.00% 16,400
2021-08-09 2021-08-05 7.400 0 -4,200
2021-08-06 2021-08-04 7.500 4,200 +2,200 0.00% 31,500
2021-08-05 2021-08-03 7.500 2,000 +2,000 0.00% 15,000
2021-07-23 2021-07-21 7.700 0 -3,000
2021-07-22 2021-07-20 8.200 3,000 -9,000 0.00% 24,600
2021-07-21 2021-07-19 8.400 12,000 +12,000 0.00% 100,800
2021-07-20 2021-07-16 8.900 0 -4,200
2021-07-19 2021-07-15 8.100 4,200 -2,000 0.00% 34,020
2021-07-16 2021-07-14 8.300 6,200 +6,200 0.00% 51,460
2021-07-13 2021-07-09 8.200 0 -1,600
2021-07-12 2021-07-08 8.200 1,600 +1,600 0.00% 13,120
2021-07-09 2021-07-07 8.700 0 -4,000
2021-07-08 2021-07-06 8.000 4,000 +4,000 0.00% 32,000
2021-07-07 2021-07-05 8.200 0 -4,400
2021-07-06 2021-07-02 8.200 4,400 +4,400 0.00% 36,080
2021-06-30 2021-06-28 8.300 0 -6,000
2021-06-29 2021-06-25 8.400 6,000 +2,200 0.00% 50,400
2021-06-28 2021-06-24 8.600 3,800 +3,800 0.00% 32,680
2021-06-25 2021-06-23 8.700 0 -6,000
2021-06-24 2021-06-22 8.600 6,000 +2,000 0.00% 51,600
2021-06-23 2021-06-21 8.700 4,000 -1,000 0.00% 34,800
2021-06-22 2021-06-18 8.800 5,000 +1,000 0.00% 44,000
2021-06-21 2021-06-17 8.900 4,000 +2,000 0.00% 35,600
2021-06-18 2021-06-16 8.800 2,000 +2,000 0.00% 17,600
2021-06-16 2021-06-11 9.200 0 -4,000
2021-06-11 2021-06-09 9.200 4,000 -1,000 0.00% 36,800
2021-06-10 2021-06-08 9.400 5,000 +5,000 0.00% 47,000
2021-06-08 2021-06-04 9.500 0 -3,800
2021-06-07 2021-06-03 8.800 3,800 +3,800 0.00% 33,440
2021-05-28 2021-05-26 8.700 0 -2,200
2021-05-27 2021-05-25 8.900 2,200 +2,200 0.00% 19,580
2021-05-26 2021-05-24 8.900 0 -7,200
2021-05-25 2021-05-21 8.700 7,200 +7,200 0.00% 62,640
2021-05-21 2021-05-18 8.300 0 -7,600
2021-05-20 2021-05-17 8.300 7,600 +7,600 0.00% 63,080
2021-05-18 2021-05-14 8.700 0 -9,000
2021-05-17 2021-05-13 8.700 9,000 +2,400 0.00% 78,300
2021-05-14 2021-05-12 8.900 6,600 +1,600 0.00% 58,740
2021-05-13 2021-05-11 8.900 5,000 -5,000 0.00% 44,500
2021-05-12 2021-05-10 9.200 10,000 +10,000 0.00% 92,000
2021-05-11 2021-05-07 9.200 0 -4,000
2021-05-10 2021-05-06 9.400 4,000 +4,000 0.00% 37,600
2021-05-06 2021-05-04 9.700 0 -4,000
2021-05-05 2021-05-03 9.300 4,000 -1,000 0.00% 37,200
2021-05-04 2021-04-30 9.200 5,000 +3,000 0.00% 46,000
2021-05-03 2021-04-29 9.500 2,000 +2,000 0.00% 19,000
2021-04-30 2021-04-28 9.600 0 -5,000
2021-04-28 2021-04-26 9.900 5,000 +5,000 0.00% 49,500
2021-04-27 2021-04-23 10.000 0 -5,000
2021-04-26 2021-04-22 9.800 5,000 +5,000 0.00% 49,000
2021-04-23 2021-04-21 9.900 0 -5,000
2021-04-22 2021-04-20 9.900 5,000 +3,000 0.00% 49,500
2021-04-21 2021-04-19 10.200 2,000 +2,000 0.00% 20,400
2021-04-20 2021-04-16 10.200 0 -3,000
2021-04-19 2021-04-15 9.900 3,000 -1,000 0.00% 29,700
2021-04-15 2021-04-13 10.000 4,000 +2,000 0.00% 40,000
2021-04-14 2021-04-12 9.900 2,000 -3,800 0.00% 19,800
2021-04-13 2021-04-09 9.900 5,800 -3,200 0.00% 57,420
2021-04-12 2021-04-08 10.000 9,000 +4,000 0.00% 90,000
2021-04-09 2021-04-07 10.000 5,000 +5,000 0.00% 50,000
2021-04-08 2021-04-01 10.200 0 -8,600
2021-04-07 2021-03-31 10.000 8,600 +8,600 0.00% 86,000
2021-04-01 2021-03-30 9.900 0 -3,000
2021-03-31 2021-03-29 9.700 3,000 +3,000 0.00% 29,100
2021-03-26 2021-03-24 9.900 0 -7,800
2021-03-25 2021-03-23 10.000 7,800 +7,800 0.00% 78,000
2021-03-24 2021-03-22 10.200 0 -3,600
2021-03-23 2021-03-19 10.200 3,600 +1,600 0.00% 36,720
2021-03-22 2021-03-18 10.400 2,000 -1,000 0.00% 20,800
2021-03-19 2021-03-17 10.200 3,000 +2,000 0.00% 30,600
2021-03-17 2021-03-15 10.000 1,000 -7,000 0.00% 10,000
2021-03-16 2021-03-12 9.900 8,000 +8,000 0.00% 79,200
2021-03-15 2021-03-11 10.400 0 -4,400
2021-03-12 2021-03-10 10.000 4,400 +3,000 0.00% 44,000
2021-03-11 2021-03-09 10.000 1,400 -2,000 0.00% 14,000
2021-03-10 2021-03-08 9.900 3,400 +2,000 0.00% 33,660
2021-03-09 2021-03-05 10.600 1,400 -4,000 0.00% 14,840
2021-03-08 2021-03-04 10.000 5,400 +4,000 0.00% 54,000
2021-03-04 2021-03-02 9.900 1,400 -1,400 0.00% 13,860
2021-03-03 2021-03-01 10.000 2,800 +1,400 0.00% 28,000
2021-03-01 2021-02-25 10.600 1,400 -4,600 0.00% 14,840
2021-02-26 2021-02-24 10.000 6,000 -2,000 0.00% 60,000
2021-02-24 2021-02-22 11.400 8,000 +1,600 0.00% 91,200
2021-02-23 2021-02-19 11.800 6,400 -5,000 0.00% 75,520
2021-02-22 2021-02-18 13.000 11,400 +10,400 0.00% 148,200
2021-02-18 2021-02-16 14.000 1,000 -200 0.00% 14,000
2021-02-17 2021-02-11 13.200 1,200 +400 0.00% 15,840
2021-02-16 2021-02-09 11.800 800 -2,200 0.00% 9,440
2021-02-10 2021-02-08 10.600 3,000 +1,000 0.00% 31,800
2021-02-09 2021-02-05 10.800 2,000 -1,000 0.00% 21,600
2021-02-08 2021-02-04 11.200 3,000 +3,000 0.00% 33,600
2021-02-03 2021-02-01 11.600 0 -2,600
2021-02-02 2021-01-29 11.200 2,600 +1,600 0.00% 29,120
2021-02-01 2021-01-28 11.400 1,000 -3,000 0.00% 11,400
2021-01-29 2021-01-27 11.600 4,000 -1,000 0.00% 46,400
2021-01-28 2021-01-26 12.400 5,000 +1,600 0.00% 62,000
2021-01-27 2021-01-25 13.000 3,400 -1,000 0.00% 44,200
2021-01-26 2021-01-22 12.600 4,400 +400 0.00% 55,440
2021-01-25 2021-01-21 12.400 4,000 +2,000 0.00% 49,600
2021-01-22 2021-01-20 12.800 2,000 -2,000 0.00% 25,600
2021-01-21 2021-01-19 12.800 4,000 +2,000 0.00% 51,200
2021-01-20 2021-01-18 13.400 2,000 -6,000 0.00% 26,800
2021-01-19 2021-01-15 12.000 8,000 +4,000 0.00% 96,000
2021-01-18 2021-01-14 12.800 4,000 +2,000 0.00% 51,200
2021-01-15 2021-01-13 13.600 2,000 -1,600 0.00% 27,200
2021-01-14 2021-01-12 13.400 3,600 +1,600 0.00% 48,240
2021-01-12 2021-01-08 14.200 2,000 +1,000 0.00% 28,400
2021-01-11 2021-01-07 14.800 1,000 -600 0.00% 14,800
2021-01-08 2021-01-06 14.400 1,600 +1,600 0.00% 23,040
2021-01-07 2021-01-05 15.000 0 -3,200
2021-01-06 2021-01-04 14.400 3,200 +2,200 0.00% 46,080
2021-01-05 2020-12-31 15.400 1,000 +1,000 0.00% 15,400
2021-01-04 2020-12-29 15.800 0 -2,400
2020-12-30 2020-12-28 14.800 2,400 +400 0.00% 35,520
2020-12-29 2020-12-24 15.200 2,000 +2,000 0.00% 30,400
2020-12-23 2020-12-21 13.800 0 -2,600
2020-12-22 2020-12-18 13.600 2,600 -200 0.00% 35,360
2020-12-21 2020-12-17 13.600 2,800 +1,200 0.00% 38,080
2020-12-18 2020-12-16 13.800 1,600 +1,600 0.00% 22,080
2020-12-17 2020-12-15 14.200 0 -2,000
2020-12-16 2020-12-14 13.400 2,000 +200 0.00% 26,800
2020-12-15 2020-12-11 13.200 1,800 +1,800 0.00% 23,760
2020-12-04 2020-12-02 10.200 0 -600
2020-12-03 2020-12-01 11.000 600 +600 0.00% 6,600
2020-12-02 2020-11-30 11.800 0 -2,200
2020-12-01 2020-11-27 11.800 2,200 -22,800 0.00% 25,960
2020-11-30 2020-11-26 11.600 25,000 -200 0.01% 290,000
2020-11-27 2020-11-25 11.200 25,200 -14,800 0.01% 282,240
2020-11-26 2020-11-24 11.800 40,000 +15,000 0.01% 472,000
2020-11-25 2020-11-23 11.200 25,000 +25,000 0.01% 280,000
2020-11-16 2020-11-12 9.300 0 -2,000
2020-11-13 2020-11-11 8.900 2,000 -1,000 0.00% 17,800
2020-11-12 2020-11-10 9.500 3,000 +3,000 0.00% 28,500
2020-11-10 2020-11-06 9.500 0 -5,000
2020-11-09 2020-11-05 9.200 5,000 +5,000 0.00% 46,000
2020-11-06 2020-11-04 8.900 0 -3,000
2020-11-05 2020-11-03 8.900 3,000 +3,000 0.00% 26,700
2020-11-04 2020-11-02 8.900 0 -5,400
2020-11-03 2020-10-30 8.600 5,400 +5,400 0.00% 46,440
2020-10-30 2020-10-28 8.900 0 -4,800
2020-10-29 2020-10-27 8.600 4,800 +4,800 0.00% 41,280
2020-10-28 2020-10-23 8.800 0 -2,800
2020-10-27 2020-10-22 8.700 2,800 -200 0.00% 24,360
2020-10-23 2020-10-21 9.000 3,000 +3,000 0.00% 27,000
2020-10-22 2020-10-20 9.100 0 -200
2020-10-21 2020-10-19 8.800 200 +200 0.00% 1,760
2020-10-19 2020-10-15 8.900 0 -2,000
2020-10-16 2020-10-14 8.800 2,000 +2,000 0.00% 17,600
2020-10-12 2020-10-08 9.800 0 -5,000
2020-10-09 2020-10-07 8.500 5,000 +5,000 0.00% 42,500
2020-10-07 2020-10-05 8.600 0 -800
2020-10-06 2020-09-30 8.500 800 -1,800 0.00% 6,800
2020-10-05 2020-09-29 8.400 2,600 +1,600 0.00% 21,840
2020-09-30 2020-09-28 8.800 1,000 -7,400 0.00% 8,800
2020-09-29 2020-09-25 8.700 8,400 +8,400 0.00% 73,080
2020-09-21 2020-09-17 11.000 0 -5,200
2020-09-18 2020-09-16 8.400 5,200 +4,000 0.00% 43,680
2020-09-17 2020-09-15 8.600 1,200 +1,200 0.00% 10,320
2020-09-15 2020-09-11 8.600 0 -8,600
2020-09-14 2020-09-10 8.400 8,600 +7,000 0.00% 72,240
2020-09-11 2020-09-09 8.600 1,600 +1,600 0.00% 13,760
2020-09-07 2020-09-03 8.900 0 -3,000
2020-09-04 2020-09-02 8.500 3,000 +3,000 0.00% 25,500
2020-09-03 2020-09-01 8.500 0 -3,400
2020-09-02 2020-08-31 8.400 3,400 +3,400 0.00% 28,560
2020-08-31 2020-08-27 8.900 0 -14,200
2020-08-28 2020-08-26 9.100 14,200 +1,800 0.00% 129,220
2020-08-24 2020-08-20 8.400 12,400 -5,000 0.00% 104,160
2020-08-21 2020-08-19 8.300 17,400 +5,000 0.00% 144,420
2020-08-13 2020-08-11 8.300 12,400 -3,600 0.00% 102,920
2020-08-12 2020-08-10 8.400 16,000 +10,000 0.00% 134,400
2020-08-04 2020-07-31 9.300 6,000 +6,000 0.00% 55,800
2020-07-27 2020-07-23 9.600 0 -4,000
2020-07-24 2020-07-22 9.200 4,000 +4,000 0.00% 36,800
2020-07-23 2020-07-21 10.200 0 -400
2020-07-22 2020-07-20 10.400 400 -600 0.00% 4,160
2020-07-21 2020-07-17 9.600 1,000 +1,000 0.00% 9,600
2020-07-13 2020-07-09 8.100 0 -9,400
2020-07-10 2020-07-08 8.500 9,400 -5,600 0.00% 79,900
2020-07-09 2020-07-07 8.600 15,000 +15,000 0.00% 129,000
2019-01-28 2019-01-24 9.900 0 -6,000
2018-11-29 2018-11-27 10.400 6,000 -4,000 0.00% 62,400
2018-11-23 2018-11-21 11.000 10,000 -1,000 0.00% 110,000
2018-11-22 2018-11-20 11.000 11,000 +5,000 0.00% 121,000
2018-11-16 2018-11-14 10.800 6,000 -4,600 0.00% 64,800
2018-11-15 2018-11-13 11.200 10,600 +4,600 0.00% 118,720
2018-10-04 2018-10-02 19.600 6,000 -3,000 0.00% 117,600
2018-03-14 2018-03-12 34.400 9,000 +3,000 0.00% 309,600
2018-02-21 2018-02-15 37.200 6,000 -1,200 0.00% 223,200
2018-02-12 2018-02-08 32.800 7,200 -4,000 0.00% 236,160
2018-02-09 2018-02-07 32.200 11,200 +4,000 0.00% 360,640
2018-02-06 2018-02-02 38.000 7,200 +1,200 0.00% 273,600
2017-09-14 2017-09-12 31.600 6,000 +6,000 0.00% 189,600
2016-03-23 2016-03-21 6.400 0 -7,800
2016-03-22 2016-03-18 6.700 7,800 +7,800 0.01% 52,260
2016-03-21 2016-03-17 5.200 0 -13,200
2015-12-17 2015-12-15 4.600 13,200 +7,200 0.01% 60,720
2015-12-11 2015-12-09 5.400 6,000 +6,000 0.00% 32,400
2015-06-26 2015-06-24 12.200 0 -1,800
2015-06-25 2015-06-23 11.200 1,800 +1,800 0.00% 20,160
2014-04-02 2014-03-31 15.275 0 -4,046
2014-04-01 2014-03-28 15.720 4,046 +4,046 0.01% 63,602
2014-02-17 2014-02-13 17.342 0 -819
2014-02-14 2014-02-12 18.197 819 +819 0.00% 14,904
2011-03-29 2011-03-25 97.703 0 -573
2011-03-10 2011-03-08 86.711 573 -328 0.00% 49,686
2011-03-04 2011-03-02 83.048 901 +328 0.00% 74,826
2011-01-26 2011-01-24 98.924 573 +573 0.00% 56,684
2011-01-25 2011-01-21 101.367 0 -655
2011-01-24 2011-01-20 102.588 655 +655 0.00% 67,195
2011-01-21 2011-01-19 106.252 0 -2,047
2011-01-20 2011-01-18 98.924 2,047 -1,228 0.01% 202,498
2011-01-18 2011-01-14 98.924 3,275 +819 0.01% 323,977
2011-01-17 2011-01-13 100.146 2,456 -819 0.01% 245,958
2011-01-14 2011-01-12 96.482 3,275 +3,275 0.01% 315,978
2010-11-15 2010-11-11 98.924 0 -328
2010-11-11 2010-11-09 107.473 328 -327 0.00% 35,251
2010-11-04 2010-11-02 91.597 655 -409 0.00% 59,996
2010-10-26 2010-10-22 90.375 1,064 +409 0.01% 96,159
2010-10-25 2010-10-21 90.375 655 +327 0.00% 59,196
2010-10-21 2010-10-19 89.154 328 +328 0.00% 29,243
2010-10-18 2010-10-14 87.933 0 -164
2010-10-07 2010-10-05 89.154 164 +164 0.00% 14,621
2010-09-29 2010-09-27 94.039 0 -409
2010-09-27 2010-09-22 86.711 409 -1,851 0.00% 35,465
2010-09-24 2010-09-21 80.605 2,260 +1,638 0.01% 182,167
2010-09-17 2010-09-15 75.720 622 +409 0.00% 47,098
2010-09-14 2010-09-10 80.605 213 -246 0.00% 17,169
2010-09-13 2010-09-09 78.162 459 -2,947 0.00% 35,877
2010-09-10 2010-09-08 74.499 3,406 +2,947 0.02% 253,742
2010-09-09 2010-09-07 68.392 459 -245 0.00% 31,392
2010-08-24 2010-08-20 67.171 704 +245 0.00% 47,288
2010-07-15 2010-07-13 56.179 459 +131 0.00% 25,786
2010-07-02 2010-06-29 58.447 328 -131 0.00% 19,171
2010-06-28 2010-06-24 61.937 459 -6,075 0.00% 28,429
2010-06-25 2010-06-23 61.064 6,534 +6,075 0.03% 398,995
2010-05-07 2010-05-05 65.426 459 -1,719 0.00% 30,031
2010-04-26 2010-04-22 72.405 2,178 -1,146 0.01% 157,698
2010-04-23 2010-04-21 69.788 3,324 -1,147 0.02% 231,975
2010-03-25 2010-03-23 70.660 4,471 -458 0.03% 315,922
2009-11-25 2009-11-23 76.767 4,929 +458 0.04% 378,383
2009-11-24 2009-11-20 75.894 4,471 +1,032 0.04% 339,324
2009-11-11 2009-11-09 74.150 3,439 +2,293 0.03% 255,001
2009-09-23 2009-09-21 78.511 1,146 -2,293 0.01% 89,974
2009-09-22 2009-09-18 79.384 3,439 +2,293 0.03% 273,001
2009-09-09 2009-09-07 84.618 1,146 +1,146 0.01% 96,972
2009-07-21 2009-07-17 64.554 0 -5,732
2009-06-24 2009-06-22 57.575 5,732 +5,732 0.06% 330,020
2009-06-04 2009-06-02 53.213 0 -18,112
2009-05-27 2009-05-25 42.309 18,112 +4,356 0.20% 766,299
2009-05-26 2009-05-22 54.086 13,756 -1,146 0.15% 744,002
2009-05-25 2009-05-21 39.692 14,902 +3,439 0.17% 591,488
2009-05-11 2009-05-07 36.639 11,463 -1,720 0.13% 419,989
2009-05-08 2009-05-06 34.894 13,183 -7,451 0.15% 460,007
2009-05-07 2009-05-05 30.532 20,634 +9,171 0.23% 630,002
2009-04-28 2009-04-24 26.607 11,463 +11,463 0.13% 304,992
2007-07-23 2007-07-19 93.430 0 -3,089
2007-07-20 2007-07-18 95.114 3,089 +3,089 0.03% 293,806
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top