History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.400 0 +0
2021-12-02 2021-11-30 9.900 0 +0
2021-12-01 2021-11-29 9.900 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.600 0 +0
2021-11-26 2021-11-24 10.600 0 +0
2021-11-25 2021-11-23 10.400 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 10.400 0 +0
2021-11-22 2021-11-18 10.800 0 +0
2021-11-19 2021-11-17 10.800 0 +0
2021-11-18 2021-11-16 10.600 0 +0
2021-11-17 2021-11-15 10.600 0 +0
2021-11-16 2021-11-12 10.600 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 10.600 0 +0
2021-11-11 2021-11-09 11.000 0 +0
2021-11-10 2021-11-08 11.200 0 +0
2021-11-09 2021-11-05 10.600 0 +0
2021-11-08 2021-11-04 11.000 0 +0
2021-11-05 2021-11-03 11.000 0 +0
2021-11-04 2021-11-02 10.600 0 +0
2021-11-03 2021-11-01 10.800 0 +0
2021-11-02 2021-10-29 10.800 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 11.800 0 +0
2021-10-28 2021-10-26 11.600 0 +0
2021-10-27 2021-10-25 11.400 0 +0
2021-10-26 2021-10-22 10.800 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 11.600 0 +0
2021-10-21 2021-10-19 11.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.600 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.600 0 +0
2021-10-12 2021-10-08 11.400 0 +0
2021-10-11 2021-10-07 11.200 0 +0
2021-10-08 2021-10-06 11.600 0 +0
2021-10-07 2021-10-05 12.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.200 0 +0
2021-10-04 2021-09-29 10.600 0 +0
2021-09-30 2021-09-28 10.400 0 +0
2021-09-29 2021-09-27 10.400 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.600 0 +0
2021-09-23 2021-09-20 11.400 0 +0
2021-09-21 2021-09-17 12.000 0 +0
2021-09-20 2021-09-16 11.800 0 +0
2021-09-17 2021-09-15 12.400 0 +0
2021-09-16 2021-09-14 11.600 0 +0
2021-09-15 2021-09-13 10.800 0 +0
2021-09-14 2021-09-10 11.800 0 +0
2021-09-13 2021-09-09 10.800 0 +0
2021-09-10 2021-09-08 11.000 0 +0
2021-09-09 2021-09-07 10.600 0 +0
2021-09-08 2021-09-06 10.800 0 +0
2021-09-07 2021-09-03 10.400 0 +0
2021-09-06 2021-09-02 10.000 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 9.700 0 +0
2021-09-01 2021-08-30 9.300 0 +0
2021-08-31 2021-08-27 8.800 0 +0
2021-08-30 2021-08-26 8.800 0 +0
2021-08-27 2021-08-25 9.200 0 +0
2021-08-26 2021-08-24 9.500 0 +0
2021-08-25 2021-08-23 9.000 0 +0
2021-08-24 2021-08-20 8.500 0 +0
2021-08-23 2021-08-19 8.000 0 +0
2021-08-20 2021-08-18 7.700 0 +0
2021-08-19 2021-08-17 8.000 0 +0
2021-08-18 2021-08-16 8.000 0 +0
2021-08-17 2021-08-13 8.000 0 +0
2021-08-16 2021-08-12 8.200 0 +0
2021-08-13 2021-08-11 8.400 0 +0
2021-08-12 2021-08-10 8.200 0 +0
2021-08-11 2021-08-09 8.100 0 +0
2021-08-10 2021-08-06 7.600 0 +0
2021-08-09 2021-08-05 7.400 0 +0
2021-08-06 2021-08-04 7.500 0 +0
2021-08-05 2021-08-03 7.500 0 +0
2021-08-04 2021-08-02 7.700 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.100 0 +0
2021-07-30 2021-07-28 6.700 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.600 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 8.100 0 +0
2021-07-23 2021-07-21 7.700 0 +0
2021-07-22 2021-07-20 8.200 0 +0
2021-07-21 2021-07-19 8.400 0 +0
2021-07-20 2021-07-16 8.900 0 +0
2021-07-19 2021-07-15 8.100 0 +0
2021-07-16 2021-07-14 8.300 0 +0
2021-07-15 2021-07-13 8.400 0 +0
2021-07-14 2021-07-12 8.400 0 +0
2021-07-13 2021-07-09 8.200 0 +0
2021-07-12 2021-07-08 8.200 0 +0
2021-07-09 2021-07-07 8.700 0 +0
2021-07-08 2021-07-06 8.000 0 +0
2021-07-07 2021-07-05 8.200 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.500 0 +0
2021-06-30 2021-06-28 8.300 0 +0
2021-06-29 2021-06-25 8.400 0 +0
2021-06-28 2021-06-24 8.600 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.700 0 +0
2021-06-22 2021-06-18 8.800 0 +0
2021-06-21 2021-06-17 8.900 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 9.200 0 +0
2021-06-16 2021-06-11 9.200 0 +0
2021-06-15 2021-06-10 8.900 0 +0
2021-06-11 2021-06-09 9.200 0 +0
2021-06-10 2021-06-08 9.400 0 +0
2021-06-09 2021-06-07 9.600 0 +0
2021-06-08 2021-06-04 9.500 0 +0
2021-06-07 2021-06-03 8.800 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 9.400 0 +0
2021-06-01 2021-05-28 9.400 0 +0
2021-05-31 2021-05-27 9.500 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.900 0 +0
2021-05-26 2021-05-24 8.900 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.200 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.700 0 +0
2021-05-17 2021-05-13 8.700 0 +0
2021-05-14 2021-05-12 8.900 0 +0
2021-05-13 2021-05-11 8.900 0 +0
2021-05-12 2021-05-10 9.200 0 +0
2021-05-11 2021-05-07 9.200 0 +0
2021-05-10 2021-05-06 9.400 0 +0
2021-05-07 2021-05-05 9.500 0 +0
2021-05-06 2021-05-04 9.700 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.500 0 +0
2021-04-30 2021-04-28 9.600 0 +0
2021-04-29 2021-04-27 9.800 0 +0
2021-04-28 2021-04-26 9.900 0 +0
2021-04-27 2021-04-23 10.000 0 +0
2021-04-26 2021-04-22 9.800 0 +0
2021-04-23 2021-04-21 9.900 0 +0
2021-04-22 2021-04-20 9.900 0 +0
2021-04-21 2021-04-19 10.200 0 +0
2021-04-20 2021-04-16 10.200 0 +0
2021-04-19 2021-04-15 9.900 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 10.000 0 +0
2021-04-14 2021-04-12 9.900 0 +0
2021-04-13 2021-04-09 9.900 0 +0
2021-04-12 2021-04-08 10.000 0 +0
2021-04-09 2021-04-07 10.000 0 +0
2021-04-08 2021-04-01 10.200 0 +0
2021-04-07 2021-03-31 10.000 0 +0
2021-04-01 2021-03-30 9.900 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.900 0 +0
2021-03-29 2021-03-25 9.800 0 +0
2021-03-26 2021-03-24 9.900 0 +0
2021-03-25 2021-03-23 10.000 0 +0
2021-03-24 2021-03-22 10.200 0 +0
2021-03-23 2021-03-19 10.200 0 +0
2021-03-22 2021-03-18 10.400 0 +0
2021-03-19 2021-03-17 10.200 0 +0
2021-03-18 2021-03-16 10.000 0 +0
2021-03-17 2021-03-15 10.000 0 +0
2021-03-16 2021-03-12 9.900 0 +0
2021-03-15 2021-03-11 10.400 0 +0
2021-03-12 2021-03-10 10.000 0 +0
2021-03-11 2021-03-09 10.000 0 +0
2021-03-10 2021-03-08 9.900 0 +0
2021-03-09 2021-03-05 10.600 0 +0
2021-03-08 2021-03-04 10.000 0 +0
2021-03-05 2021-03-03 10.200 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.000 0 +0
2021-03-02 2021-02-26 10.200 0 +0
2021-03-01 2021-02-25 10.600 0 +0
2021-02-26 2021-02-24 10.000 0 +0
2021-02-25 2021-02-23 11.000 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.800 0 +0
2021-02-22 2021-02-18 13.000 0 +0
2021-02-19 2021-02-17 14.200 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.200 0 +0
2021-02-16 2021-02-09 11.800 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.800 0 +0
2021-02-08 2021-02-04 11.200 0 +0
2021-02-05 2021-02-03 11.600 0 +0
2021-02-04 2021-02-02 11.600 0 +0
2021-02-03 2021-02-01 11.600 0 +0
2021-02-02 2021-01-29 11.200 0 +0
2021-02-01 2021-01-28 11.400 0 +0
2021-01-29 2021-01-27 11.600 0 +0
2021-01-28 2021-01-26 12.400 0 +0
2021-01-27 2021-01-25 13.000 0 +0
2021-01-26 2021-01-22 12.600 0 +0
2021-01-25 2021-01-21 12.400 0 +0
2021-01-22 2021-01-20 12.800 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 13.400 0 +0
2021-01-19 2021-01-15 12.000 0 +0
2021-01-18 2021-01-14 12.800 0 +0
2021-01-15 2021-01-13 13.600 0 +0
2021-01-14 2021-01-12 13.400 0 +0
2021-01-13 2021-01-11 13.400 0 +0
2021-01-12 2021-01-08 14.200 0 +0
2021-01-11 2021-01-07 14.800 0 +0
2021-01-08 2021-01-06 14.400 0 +0
2021-01-07 2021-01-05 15.000 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 15.400 0 +0
2021-01-04 2020-12-29 15.800 0 +0
2020-12-30 2020-12-28 14.800 0 +0
2020-12-29 2020-12-24 15.200 0 +0
2020-12-28 2020-12-22 14.000 0 +0
2020-12-23 2020-12-21 13.800 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.600 0 +0
2020-12-18 2020-12-16 13.800 0 +0
2020-12-17 2020-12-15 14.200 0 +0
2020-12-16 2020-12-14 13.400 0 +0
2020-12-15 2020-12-11 13.200 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 16.200 0 +0
2020-12-10 2020-12-08 11.600 0 +0
2020-12-09 2020-12-07 11.000 0 +0
2020-12-08 2020-12-04 11.400 0 +0
2020-12-07 2020-12-03 10.200 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 11.000 0 +0
2020-12-02 2020-11-30 11.800 0 +0
2020-12-01 2020-11-27 11.800 0 +0
2020-11-30 2020-11-26 11.600 0 +0
2020-11-27 2020-11-25 11.200 0 +0
2020-11-26 2020-11-24 11.800 0 +0
2020-11-25 2020-11-23 11.200 0 +0
2020-11-24 2020-11-20 10.600 0 +0
2020-11-23 2020-11-19 11.000 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.200 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.700 0 +0
2020-11-16 2020-11-12 9.300 0 +0
2020-11-13 2020-11-11 8.900 0 +0
2020-11-12 2020-11-10 9.500 0 +0
2020-11-11 2020-11-09 10.200 0 +0
2020-11-10 2020-11-06 9.500 0 +0
2020-11-09 2020-11-05 9.200 0 +0
2020-11-06 2020-11-04 8.900 0 +0
2020-11-05 2020-11-03 8.900 0 +0
2020-11-04 2020-11-02 8.900 0 +0
2020-11-03 2020-10-30 8.600 0 +0
2020-11-02 2020-10-29 9.200 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 8.600 0 +0
2020-10-28 2020-10-23 8.800 0 +0
2020-10-27 2020-10-22 8.700 0 +0
2020-10-23 2020-10-21 9.000 0 +0
2020-10-22 2020-10-20 9.100 0 +0
2020-10-21 2020-10-19 8.800 0 +0
2020-10-20 2020-10-16 8.700 0 +0
2020-10-19 2020-10-15 8.900 0 +0
2020-10-16 2020-10-14 8.800 0 +0
2020-10-15 2020-10-12 9.100 0 +0
2020-10-14 2020-10-09 9.300 0 +0
2020-10-12 2020-10-08 9.800 0 +0
2020-10-09 2020-10-07 8.500 0 +0
2020-10-08 2020-10-06 8.800 0 +0
2020-10-07 2020-10-05 8.600 0 +0
2020-10-06 2020-09-30 8.500 0 +0
2020-10-05 2020-09-29 8.400 0 +0
2020-09-30 2020-09-28 8.800 0 +0
2020-09-29 2020-09-25 8.700 0 +0
2020-09-28 2020-09-24 9.200 0 +0
2020-09-25 2020-09-23 9.500 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.800 0 +0
2020-09-21 2020-09-17 11.000 0 +0
2020-09-18 2020-09-16 8.400 0 +0
2020-09-17 2020-09-15 8.600 0 +0
2020-09-16 2020-09-14 8.600 0 +0
2020-09-15 2020-09-11 8.600 0 +0
2020-09-14 2020-09-10 8.400 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.800 0 +0
2020-09-09 2020-09-07 8.800 0 +0
2020-09-08 2020-09-04 8.900 0 +0
2020-09-07 2020-09-03 8.900 0 +0
2020-09-04 2020-09-02 8.500 0 +0
2020-09-03 2020-09-01 8.500 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.300 0 +0
2020-08-25 2020-08-21 8.200 0 +0
2020-08-24 2020-08-20 8.400 0 +0
2020-08-21 2020-08-19 8.300 0 +0
2020-08-20 2020-08-18 8.700 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.800 0 +0
2020-08-14 2020-08-12 8.500 0 +0
2020-08-13 2020-08-11 8.300 0 +0
2020-08-12 2020-08-10 8.400 0 +0
2020-08-11 2020-08-07 8.600 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 9.200 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 9.200 0 +0
2020-08-04 2020-07-31 9.300 0 +0
2020-08-03 2020-07-30 9.700 0 +0
2020-07-31 2020-07-29 9.900 0 +0
2020-07-30 2020-07-28 9.700 0 +0
2020-07-29 2020-07-27 9.700 0 +0
2020-07-28 2020-07-24 9.300 0 +0
2020-07-27 2020-07-23 9.600 0 +0
2020-07-24 2020-07-22 9.200 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 10.400 0 +0
2020-07-21 2020-07-17 9.600 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 9.000 0 +0
2020-07-16 2020-07-14 8.600 0 +0
2020-07-15 2020-07-13 8.800 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.100 0 +0
2020-07-10 2020-07-08 8.500 0 +0
2020-07-09 2020-07-07 8.600 0 +0
2020-07-08 2020-07-06 8.200 0 +0
2020-07-07 2020-07-03 8.600 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.700 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 8.900 0 +0
2020-06-29 2020-06-24 8.600 0 +0
2020-06-26 2020-06-23 7.900 0 +0
2020-06-24 2020-06-22 7.900 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.800 0 +0
2020-06-19 2020-06-17 7.800 0 +0
2020-06-18 2020-06-16 7.900 0 +0
2020-06-17 2020-06-15 7.900 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.900 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.600 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.500 0 +0
2020-06-03 2020-06-01 7.900 0 +0
2020-06-02 2020-05-29 7.600 0 +0
2020-06-01 2020-05-28 7.800 0 +0
2020-05-29 2020-05-27 7.800 0 +0
2020-05-28 2020-05-26 7.900 0 +0
2020-05-27 2020-05-25 7.900 0 +0
2020-05-26 2020-05-22 7.900 0 +0
2020-05-25 2020-05-21 8.000 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.000 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.000 0 +0
2020-05-18 2020-05-14 8.200 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.900 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 8.300 0 +0
2020-05-11 2020-05-07 7.900 0 +0
2020-05-08 2020-05-06 8.000 0 +0
2020-05-07 2020-05-05 7.900 0 +0
2020-05-06 2020-05-04 8.000 0 +0
2020-05-05 2020-04-29 8.000 0 +0
2020-05-04 2020-04-28 8.000 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 7.900 0 +0
2020-04-27 2020-04-23 8.000 0 +0
2020-04-24 2020-04-22 7.900 0 +0
2020-04-23 2020-04-21 8.200 0 +0
2020-04-22 2020-04-20 8.200 0 +0
2020-04-21 2020-04-17 8.200 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.000 0 +0
2020-04-16 2020-04-14 8.000 0 +0
2020-04-15 2020-04-09 8.100 0 +0
2020-04-14 2020-04-08 8.000 0 +0
2020-04-09 2020-04-07 8.100 0 +0
2020-04-08 2020-04-06 8.000 0 +0
2020-04-07 2020-04-03 8.200 0 +0
2020-04-06 2020-04-02 8.100 0 +0
2020-04-03 2020-04-01 8.300 0 +0
2020-04-02 2020-03-31 8.300 0 +0
2020-04-01 2020-03-30 8.200 0 +0
2020-03-31 2020-03-27 8.500 0 +0
2020-03-30 2020-03-26 8.600 0 +0
2020-03-27 2020-03-25 8.500 0 +0
2020-03-26 2020-03-24 8.600 0 +0
2020-03-25 2020-03-23 8.000 0 +0
2020-03-24 2020-03-20 8.100 0 +0
2020-03-23 2020-03-19 8.000 0 +0
2020-03-20 2020-03-18 7.900 0 +0
2020-03-19 2020-03-17 8.200 0 +0
2020-03-18 2020-03-16 8.400 0 +0
2020-03-17 2020-03-13 8.700 0 +0
2020-03-16 2020-03-12 9.000 0 +0
2020-03-13 2020-03-11 8.900 0 +0
2020-03-12 2020-03-10 8.900 0 +0
2020-03-11 2020-03-09 9.100 0 +0
2020-03-10 2020-03-06 9.200 0 +0
2020-03-09 2020-03-05 9.100 0 +0
2020-03-06 2020-03-04 8.900 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.700 0 +0
2020-03-03 2020-02-28 8.600 0 +0
2020-03-02 2020-02-27 8.800 0 +0
2020-02-28 2020-02-26 8.900 0 +0
2020-02-27 2020-02-25 8.800 0 +0
2020-02-26 2020-02-24 8.700 0 +0
2020-02-25 2020-02-21 9.100 0 +0
2020-02-24 2020-02-20 8.900 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.600 0 +0
2020-02-19 2020-02-17 8.800 0 +0
2020-02-18 2020-02-14 8.800 0 +0
2020-02-17 2020-02-13 8.600 0 +0
2020-02-14 2020-02-12 8.700 0 +0
2020-02-13 2020-02-11 8.800 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.800 0 +0
2020-02-10 2020-02-06 8.700 0 +0
2020-02-07 2020-02-05 8.200 0 +0
2020-02-06 2020-02-04 8.300 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.300 0 +0
2020-02-03 2020-01-30 8.000 0 +0
2020-01-31 2020-01-29 8.500 0 +0
2020-01-30 2020-01-24 8.500 0 +0
2020-01-29 2020-01-22 9.000 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.100 0 +0
2020-01-21 2020-01-17 9.000 0 +0
2020-01-20 2020-01-16 9.200 0 +0
2020-01-17 2020-01-15 9.200 0 +0
2020-01-16 2020-01-14 9.100 0 +0
2020-01-15 2020-01-13 9.100 0 +0
2020-01-14 2020-01-10 9.400 0 +0
2020-01-13 2020-01-09 9.300 0 +0
2020-01-10 2020-01-08 9.400 0 +0
2020-01-09 2020-01-07 9.300 0 +0
2020-01-08 2020-01-06 9.500 0 +0
2020-01-07 2020-01-03 10.400 0 +0
2020-01-06 2020-01-02 10.800 0 +0
2020-01-03 2019-12-31 10.800 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.100 0 +0
2019-12-27 2019-12-20 9.600 0 +0
2019-12-23 2019-12-19 9.400 0 +0
2019-12-20 2019-12-18 9.200 0 +0
2019-12-19 2019-12-17 9.200 0 +0
2019-12-18 2019-12-16 9.000 0 +0
2019-12-17 2019-12-13 9.000 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 9.100 0 +0
2019-12-11 2019-12-09 9.000 0 +0
2019-12-10 2019-12-06 9.100 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.200 0 +0
2019-12-05 2019-12-03 9.300 0 +0
2019-12-04 2019-12-02 9.200 0 +0
2019-12-03 2019-11-29 9.600 0 +0
2019-12-02 2019-11-28 9.500 0 +0
2019-11-29 2019-11-27 9.700 0 +0
2019-11-28 2019-11-26 9.600 0 +0
2019-11-27 2019-11-25 9.500 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.200 0 +0
2019-11-21 2019-11-19 9.300 0 +0
2019-11-20 2019-11-18 9.200 0 +0
2019-11-19 2019-11-15 9.400 0 +0
2019-11-18 2019-11-14 9.400 0 +0
2019-11-15 2019-11-13 9.300 0 +0
2019-11-14 2019-11-12 9.600 0 +0
2019-11-13 2019-11-11 9.400 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 9.400 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.600 0 +0
2019-10-31 2019-10-29 9.600 0 +0
2019-10-30 2019-10-28 9.800 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 9.800 0 +0
2019-10-25 2019-10-23 9.700 0 +0
2019-10-24 2019-10-22 9.700 0 +0
2019-10-23 2019-10-21 9.600 0 +0
2019-10-22 2019-10-18 9.500 0 +0
2019-10-21 2019-10-17 9.400 0 +0
2019-10-18 2019-10-16 9.300 0 +0
2019-10-17 2019-10-15 9.200 0 +0
2019-10-16 2019-10-14 9.300 0 +0
2019-10-15 2019-10-11 9.300 0 +0
2019-10-14 2019-10-10 9.300 0 +0
2019-10-11 2019-10-09 9.300 0 +0
2019-10-10 2019-10-08 9.200 0 +0
2019-10-09 2019-10-04 9.300 0 +0
2019-10-08 2019-10-03 9.300 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.500 0 +0
2019-10-02 2019-09-27 9.200 0 +0
2019-09-30 2019-09-26 9.200 0 +0
2019-09-27 2019-09-25 9.200 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.400 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.800 0 +0
2019-09-19 2019-09-17 9.800 0 +0
2019-09-18 2019-09-16 9.700 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.100 0 +0
2019-09-12 2019-09-10 8.800 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.900 0 +0
2019-09-09 2019-09-05 8.800 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 8.300 0 +0
2019-09-04 2019-09-02 8.400 0 +0
2019-09-03 2019-08-30 8.500 0 +0
2019-09-02 2019-08-29 8.700 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.500 0 +0
2019-08-28 2019-08-26 8.400 0 +0
2019-08-27 2019-08-23 8.600 0 +0
2019-08-26 2019-08-22 8.600 0 +0
2019-08-23 2019-08-21 8.400 0 +0
2019-08-22 2019-08-20 8.300 0 +0
2019-08-21 2019-08-19 8.200 0 +0
2019-08-20 2019-08-16 7.500 0 +0
2019-08-19 2019-08-15 7.500 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.900 0 +0
2019-08-14 2019-08-12 8.500 0 +0
2019-08-13 2019-08-09 8.500 0 +0
2019-08-12 2019-08-08 8.000 0 +0
2019-08-09 2019-08-07 7.600 0 +0
2019-08-08 2019-08-06 7.200 0 +0
2019-08-07 2019-08-05 6.300 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.900 0 +0
2019-08-02 2019-07-31 7.600 0 +0
2019-08-01 2019-07-30 7.800 0 +0
2019-07-31 2019-07-29 7.800 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.800 0 +0
2019-07-26 2019-07-24 7.800 0 +0
2019-07-25 2019-07-23 7.800 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.200 0 +0
2019-07-19 2019-07-17 8.200 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.100 0 +0
2019-07-12 2019-07-10 8.100 0 +0
2019-07-11 2019-07-09 8.000 0 +0
2019-07-10 2019-07-08 7.700 0 +0
2019-07-09 2019-07-05 7.700 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 7.800 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.500 0 +0
2019-07-02 2019-06-27 8.400 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 8.800 0 +0
2019-06-25 2019-06-21 8.800 0 +0
2019-06-24 2019-06-20 8.700 0 +0
2019-06-21 2019-06-19 9.000 0 +0
2019-06-20 2019-06-18 9.000 0 +0
2019-06-19 2019-06-17 8.900 0 +0
2019-06-18 2019-06-14 8.900 0 +0
2019-06-17 2019-06-13 9.200 0 +0
2019-06-14 2019-06-12 9.300 0 +0
2019-06-13 2019-06-11 9.700 0 +0
2019-06-12 2019-06-10 9.700 0 +0
2019-06-11 2019-06-06 9.600 0 +0
2019-06-10 2019-06-05 9.700 0 +0
2019-06-06 2019-06-04 9.500 0 +0
2019-06-05 2019-06-03 9.500 0 +0
2019-06-04 2019-05-31 9.600 0 +0
2019-06-03 2019-05-30 9.500 0 +0
2019-05-31 2019-05-29 9.700 0 +0
2019-05-30 2019-05-28 9.700 0 +0
2019-05-29 2019-05-27 9.100 0 +0
2019-05-28 2019-05-24 9.200 0 +0
2019-05-27 2019-05-23 9.300 0 +0
2019-05-24 2019-05-22 9.400 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.500 0 +0
2019-05-21 2019-05-17 9.700 0 +0
2019-05-20 2019-05-16 10.000 0 +0
2019-05-17 2019-05-15 9.600 0 +0
2019-05-16 2019-05-14 9.600 0 +0
2019-05-15 2019-05-10 9.300 0 +0
2019-05-14 2019-05-09 9.500 0 +0
2019-05-10 2019-05-08 9.700 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 9.200 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 9.100 0 +0
2019-05-02 2019-04-29 9.100 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.800 0 +0
2019-04-26 2019-04-24 8.900 0 +0
2019-04-25 2019-04-23 9.000 0 +0
2019-04-24 2019-04-18 8.800 0 +0
2019-04-23 2019-04-17 9.100 0 +0
2019-04-18 2019-04-16 8.700 0 +0
2019-04-17 2019-04-15 8.900 0 +0
2019-04-16 2019-04-12 9.100 0 +0
2019-04-15 2019-04-11 9.100 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.100 0 +0
2019-04-09 2019-04-04 9.400 0 +0
2019-04-08 2019-04-03 9.500 0 +0
2019-04-04 2019-04-02 9.800 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.900 0 +0
2019-03-29 2019-03-27 10.000 0 +0
2019-03-28 2019-03-26 9.900 0 +0
2019-03-27 2019-03-25 9.900 0 +0
2019-03-26 2019-03-22 10.000 0 +0
2019-03-25 2019-03-21 10.200 0 +0
2019-03-22 2019-03-20 10.000 0 +0
2019-03-21 2019-03-19 10.000 0 +0
2019-03-20 2019-03-18 10.200 0 +0
2019-03-19 2019-03-15 10.600 0 +0
2019-03-18 2019-03-14 10.600 0 +0
2019-03-15 2019-03-13 9.900 0 +0
2019-03-14 2019-03-12 10.000 0 +0
2019-03-13 2019-03-11 10.200 0 +0
2019-03-12 2019-03-08 9.900 0 +0
2019-03-11 2019-03-07 10.000 0 +0
2019-03-08 2019-03-06 10.200 0 +0
2019-03-07 2019-03-05 10.200 0 +0
2019-03-06 2019-03-04 10.400 0 +0
2019-03-05 2019-03-01 10.200 0 +0
2019-03-04 2019-02-28 10.200 0 +0
2019-03-01 2019-02-27 10.200 0 +0
2019-02-28 2019-02-26 10.600 0 +0
2019-02-27 2019-02-25 10.600 0 +0
2019-02-26 2019-02-22 10.400 0 +0
2019-02-25 2019-02-21 11.200 0 +0
2019-02-22 2019-02-20 10.200 0 +0
2019-02-21 2019-02-19 9.900 0 +0
2019-02-20 2019-02-18 10.000 0 +0
2019-02-19 2019-02-15 9.600 0 +0
2019-02-18 2019-02-14 9.800 0 +0
2019-02-15 2019-02-13 10.000 0 +0
2019-02-14 2019-02-12 9.900 0 +0
2019-02-13 2019-02-11 10.200 0 +0
2019-02-12 2019-02-08 10.400 0 +0
2019-02-11 2019-02-04 10.000 0 +0
2019-02-08 2019-01-31 9.100 0 +0
2019-02-01 2019-01-30 9.300 0 +0
2019-01-31 2019-01-29 9.700 0 +0
2019-01-30 2019-01-28 9.800 0 +0
2019-01-29 2019-01-25 9.800 0 +0
2019-01-28 2019-01-24 9.900 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.500 0 +0
2019-01-23 2019-01-21 9.400 0 +0
2019-01-22 2019-01-18 9.500 0 +0
2019-01-21 2019-01-17 9.600 0 +0
2019-01-18 2019-01-16 9.000 0 +0
2019-01-17 2019-01-15 8.700 0 +0
2019-01-16 2019-01-14 8.600 0 +0
2019-01-15 2019-01-11 9.000 0 +0
2019-01-14 2019-01-10 9.300 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.400 0 +0
2019-01-09 2019-01-07 9.300 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.800 0 +0
2019-01-04 2019-01-02 9.900 0 +0
2019-01-03 2018-12-31 10.000 0 +0
2019-01-02 2018-12-27 9.800 0 +0
2018-12-28 2018-12-24 10.200 0 +0
2018-12-27 2018-12-20 10.000 0 +0
2018-12-21 2018-12-19 10.600 0 +0
2018-12-20 2018-12-18 12.000 0 +0
2018-12-19 2018-12-17 9.800 0 +0
2018-12-18 2018-12-14 10.000 0 +0
2018-12-17 2018-12-13 10.000 0 +0
2018-12-14 2018-12-12 9.700 0 +0
2018-12-13 2018-12-11 9.900 0 +0
2018-12-12 2018-12-10 10.200 0 +0
2018-12-11 2018-12-07 9.800 0 +0
2018-12-10 2018-12-06 9.800 0 +0
2018-12-07 2018-12-05 10.000 0 +0
2018-12-06 2018-12-04 9.900 0 +0
2018-12-05 2018-12-03 10.200 0 +0
2018-12-04 2018-11-30 10.200 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.600 0 +0
2018-11-29 2018-11-27 10.400 0 +0
2018-11-28 2018-11-26 11.000 0 +0
2018-11-27 2018-11-23 11.000 0 +0
2018-11-26 2018-11-22 11.000 0 +0
2018-11-23 2018-11-21 11.000 0 +0
2018-11-22 2018-11-20 11.000 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 11.200 0 +0
2018-11-19 2018-11-15 11.800 0 +0
2018-11-16 2018-11-14 10.800 0 +0
2018-11-15 2018-11-13 11.200 0 +0
2018-11-14 2018-11-12 11.800 0 +0
2018-11-13 2018-11-09 10.800 0 +0
2018-11-12 2018-11-08 11.200 0 -73,370
2018-11-07 2018-11-05 10.800 73,370 +2,000 0.02% 792,396
2018-10-19 2018-10-16 14.000 71,370 +1,400 0.02% 999,180
2018-10-15 2018-10-11 15.400 69,970 +1,000 0.02% 1,077,538
2018-10-12 2018-10-10 17.600 68,970 +600 0.02% 1,213,872
2018-10-09 2018-10-05 19.000 68,370 +1,000 0.02% 1,299,030
2018-10-04 2018-10-02 19.600 67,370 +600 0.02% 1,320,452
2018-08-24 2018-08-22 19.000 66,770 -11,400 0.02% 1,268,630
2018-08-09 2018-08-07 23.200 78,170 +400 0.03% 1,813,544
2018-08-08 2018-08-06 24.200 77,770 -1,000 0.03% 1,882,034
2018-08-07 2018-08-03 23.000 78,770 +10,000 0.03% 1,811,710
2018-06-28 2018-06-26 23.800 68,770 +1,000 0.02% 1,636,726
2018-06-21 2018-06-19 25.600 67,770 +2,800 0.02% 1,734,912
2018-06-20 2018-06-15 28.200 64,970 -600 0.02% 1,832,154
2018-06-19 2018-06-14 29.800 65,570 +600 0.02% 1,953,986
2018-06-11 2018-06-07 30.800 64,970 -800 0.02% 2,001,076
2018-06-08 2018-06-06 31.000 65,770 +800 0.02% 2,038,870
2018-06-04 2018-05-31 30.000 64,970 -600 0.02% 1,949,100
2018-06-01 2018-05-30 30.800 65,570 +600 0.02% 2,019,556
2018-05-30 2018-05-28 31.600 64,970 -600 0.02% 2,053,052
2018-05-25 2018-05-23 31.000 65,570 +600 0.02% 2,032,670
2018-05-16 2018-05-14 33.000 64,970 +5,400 0.02% 2,144,010
2018-05-14 2018-05-10 32.800 59,570 +12,000 0.02% 1,953,896
2018-05-10 2018-05-08 32.000 47,570 -1,400 0.02% 1,522,240
2018-05-03 2018-04-30 32.400 48,970 -2,800 0.02% 1,586,628
2018-04-26 2018-04-24 32.000 51,770 -400 0.02% 1,656,640
2018-04-18 2018-04-16 32.000 52,170 -48,200 0.02% 1,669,440
2018-04-17 2018-04-13 33.600 100,370 +400 0.03% 3,372,432
2018-04-13 2018-04-11 34.800 99,970 -800 0.03% 3,478,956
2018-04-06 2018-04-03 34.400 100,770 +600 0.03% 3,466,488
2018-03-27 2018-03-23 35.800 100,170 -3,000 0.03% 3,586,086
2018-03-20 2018-03-16 34.200 103,170 +2,000 0.03% 3,528,414
2018-03-19 2018-03-15 34.800 101,170 +400 0.03% 3,520,716
2018-03-16 2018-03-14 33.800 100,770 +34,600 0.03% 3,406,026
2018-03-15 2018-03-13 34.200 66,170 -31,600 0.02% 2,263,014
2018-03-12 2018-03-08 35.000 97,770 +2,400 0.03% 3,421,950
2018-03-08 2018-03-06 37.800 95,370 -1,000 0.03% 3,604,986
2018-03-06 2018-03-02 38.200 96,370 -600 0.03% 3,681,334
2018-03-05 2018-03-01 38.200 96,970 +1,000 0.03% 3,704,254
2018-02-28 2018-02-26 39.600 95,970 +10,200 0.03% 3,800,412
2018-02-27 2018-02-23 38.000 85,770 +31,000 0.03% 3,259,260
2018-02-22 2018-02-20 36.800 54,770 +5,000 0.02% 2,015,536
2018-02-21 2018-02-15 37.200 49,770 -47,000 0.02% 1,851,444
2018-02-20 2018-02-13 33.400 96,770 +1,800 0.03% 3,232,118
2018-02-14 2018-02-12 32.600 94,970 -8,000 0.03% 3,096,022
2018-02-13 2018-02-09 31.800 102,970 +5,600 0.03% 3,274,446
2018-02-12 2018-02-08 32.800 97,370 +46,000 0.03% 3,193,736
2018-02-09 2018-02-07 32.200 51,370 -52,600 0.02% 1,654,114
2018-02-08 2018-02-06 33.000 103,970 +29,000 0.04% 3,431,010
2018-02-07 2018-02-05 37.200 74,970 +27,600 0.03% 2,788,884
2018-02-06 2018-02-02 38.000 47,370 -8,400 0.02% 1,800,060
2018-02-05 2018-02-01 39.400 55,770 +9,600 0.02% 2,197,338
2018-02-01 2018-01-30 40.200 46,170 +1,800 0.02% 1,856,034
2018-01-31 2018-01-29 36.800 44,370 -39,000 0.02% 1,632,816
2018-01-24 2018-01-22 33.600 83,370 -37,800 0.03% 2,801,232
2018-01-23 2018-01-19 33.800 121,170 +15,600 0.04% 4,095,546
2018-01-22 2018-01-18 33.000 105,570 +21,000 0.04% 3,483,810
2018-01-16 2018-01-12 33.200 84,570 -27,000 0.03% 2,807,724
2018-01-15 2018-01-11 32.800 111,570 +26,400 0.04% 3,659,496
2018-01-11 2018-01-09 30.800 85,170 -4,800 0.03% 2,623,236
2018-01-10 2018-01-08 31.200 89,970 +4,800 0.03% 2,807,064
2018-01-05 2018-01-03 32.200 85,170 -600 0.03% 2,742,474
2018-01-04 2018-01-02 32.800 85,770 -5,400 0.03% 2,813,256
2018-01-03 2017-12-29 31.800 91,170 +6,000 0.03% 2,899,206
2017-12-18 2017-12-14 32.000 85,170 +600 0.03% 2,725,440
2017-12-06 2017-12-04 30.400 84,570 -6,000 0.03% 2,570,928
2017-11-24 2017-11-22 32.000 90,570 +600 0.03% 2,898,240
2017-11-22 2017-11-20 32.600 89,970 +6,600 0.03% 2,933,022
2017-11-20 2017-11-16 32.400 83,370 +39,600 0.03% 2,701,188
2017-11-10 2017-11-08 33.200 43,770 +6,001 0.02% 1,453,164
2017-11-08 2017-11-06 33.400 37,769 -53,400 0.01% 1,261,485
2017-11-07 2017-11-03 34.400 91,169 -12,950 0.03% 3,136,214
2017-11-03 2017-11-01 33.800 104,119 +53,400 0.04% 3,519,222
2017-11-02 2017-10-31 35.000 50,719 +2,400 0.02% 1,775,165
2017-11-01 2017-10-30 35.200 48,319 -600 0.02% 1,700,829
2017-10-30 2017-10-26 34.000 48,919 +1,800 0.02% 1,663,246
2017-10-27 2017-10-25 33.400 47,119 +1,200 0.02% 1,573,775
2017-10-17 2017-10-13 34.000 45,919 -4,800 0.02% 1,561,246
2017-10-12 2017-10-10 33.200 50,719 +4,800 0.02% 1,683,871
2017-10-11 2017-10-09 32.600 45,919 +600 0.02% 1,496,959
2017-10-10 2017-10-06 32.600 45,319 -1,200 0.02% 1,477,399
2017-10-09 2017-10-04 32.400 46,519 +1,200 0.02% 1,507,216
2017-10-06 2017-10-03 32.200 45,319 +600 0.02% 1,459,272
2017-10-04 2017-09-29 33.400 44,719 +8,400 0.02% 1,493,615
2017-09-22 2017-09-20 32.600 36,319 -600 0.02% 1,183,999
2017-09-20 2017-09-18 31.200 36,919 -3,600 0.02% 1,151,873
2017-09-19 2017-09-15 32.000 40,519 +3,600 0.02% 1,296,608
2017-09-14 2017-09-12 31.600 36,919 +1,200 0.02% 1,166,640
2017-09-13 2017-09-11 35.400 35,719 +13,800 0.02% 1,264,453
2017-09-06 2017-09-04 28.200 21,919 -600 0.01% 618,116
2017-09-04 2017-08-31 28.600 22,519 +600 0.01% 644,043
2017-08-11 2017-08-09 31.400 21,919 -4,800 0.01% 688,257
2017-08-08 2017-08-04 31.200 26,719 -600 0.01% 833,633
2017-08-01 2017-07-28 27.400 27,319 -5,400 0.01% 748,541
2017-07-31 2017-07-27 24.800 32,719 +1,200 0.01% 811,431
2017-07-28 2017-07-26 25.600 31,519 -2,400 0.01% 806,886
2017-07-26 2017-07-24 23.200 33,919 +3,600 0.02% 786,921
2017-07-25 2017-07-21 22.400 30,319 +9,000 0.01% 679,146
2017-07-14 2017-07-12 21.600 21,319 +2,400 0.01% 460,490
2017-07-13 2017-07-11 22.400 18,919 -600 0.01% 423,786
2017-07-12 2017-07-10 23.800 19,519 -4,200 0.01% 464,552
2017-07-06 2017-07-04 18.800 23,719 +600 0.01% 445,917
2017-06-26 2017-06-22 17.000 23,119 -1,800 0.01% 393,023
2017-05-15 2017-05-11 16.200 24,919 +1,800 0.01% 403,688
2017-03-15 2017-03-13 14.000 23,119 +2,400 0.02% 323,666
2017-02-09 2017-02-07 17.400 20,719 -75 0.02% 360,511
2017-02-01 2017-01-25 17.400 20,794 -3,000 0.02% 361,816
2017-01-23 2017-01-19 16.000 23,794 +3,000 0.02% 380,704
2016-09-30 2016-09-28 13.600 20,794 -1,000 0.02% 282,798
2016-09-26 2016-09-22 13.000 21,794 -3,000 0.02% 283,322
2016-09-21 2016-09-19 12.600 24,794 +3,000 0.02% 312,404
2016-08-31 2016-08-29 11.200 21,794 -1,800 0.02% 244,093
2016-08-22 2016-08-18 11.000 23,594 +1,800 0.02% 259,534
2016-06-16 2016-06-14 11.200 21,794 -600 0.02% 244,093
2016-06-14 2016-06-10 10.400 22,394 +600 0.02% 232,898
2016-06-13 2016-06-08 10.400 21,794 -9,000 0.02% 226,658
2016-04-13 2016-04-11 8.000 30,794 -12,000 0.03% 246,352
2015-11-04 2015-11-02 6.700 42,794 -6,000 0.03% 286,720
2015-07-10 2015-07-08 7.000 48,794 +10,200 0.04% 341,558
2015-07-08 2015-07-06 8.000 38,594 +10,200 0.03% 308,752
2015-06-30 2015-06-26 10.800 28,394 -1,800 0.02% 306,655
2015-06-24 2015-06-22 11.800 30,194 +10,800 0.02% 356,289
2015-06-18 2015-06-16 9.700 19,394 -910 0.02% 188,122
2015-05-28 2015-05-26 10.600 20,304 -2,400 0.02% 215,222
2015-05-22 2015-05-20 9.800 22,704 +1,200 0.02% 222,499
2015-05-05 2015-04-30 10.200 21,504 +1,200 0.02% 219,341
2015-04-23 2015-04-21 9.300 20,304 +5,450 0.02% 188,827
2015-03-18 2015-03-16 7.563 14,854 -5,178 0.04% 112,345
2015-03-02 2015-02-26 6.970 20,032 -11,126 0.04% 139,624
2015-02-27 2015-02-25 6.673 31,158 -3,035 0.06% 207,932
2015-02-13 2015-02-11 6.525 34,193 +1,618 0.06% 223,115
2015-02-09 2015-02-05 6.377 32,575 +14,161 0.06% 207,727
2015-02-05 2015-02-03 10.529 18,414 +2,023 0.03% 193,886
2015-02-03 2015-01-30 11.122 16,391 +6,878 0.03% 182,308
2015-01-02 2014-12-29 13.199 9,513 +607 0.02% 125,559
2014-11-18 2014-11-14 13.050 8,906 -2,225 0.02% 116,226
2014-11-17 2014-11-13 12.902 11,131 -102 0.03% 143,613
2014-10-28 2014-10-24 12.754 11,233 -94 0.03% 143,263
2014-09-26 2014-09-24 13.644 11,327 -202 0.03% 154,540
2014-09-24 2014-09-22 13.644 11,529 +2,225 0.03% 157,296
2014-09-22 2014-09-18 14.533 9,304 +202 0.02% 135,218
2014-05-23 2014-05-21 10.529 9,102 -809 0.02% 95,837
2014-05-20 2014-05-16 12.309 9,911 +809 0.02% 121,993
2014-05-14 2014-05-12 13.347 9,102 -404 0.02% 121,484
2014-05-07 2014-05-02 14.088 9,506 -203 0.02% 133,925
2014-04-10 2014-04-08 14.682 9,709 +338 0.02% 142,544
2014-03-24 2014-03-20 16.610 9,371 +202 0.03% 155,648
2014-03-14 2014-03-12 20.465 9,169 -337 0.03% 187,646
2014-03-13 2014-03-11 20.169 9,506 -203 0.03% 191,724
2014-03-12 2014-03-10 20.762 9,709 +405 0.03% 201,577
2014-03-11 2014-03-07 19.174 9,304 -1,994 0.03% 178,397
2014-03-04 2014-02-28 18.808 11,298 -1,801 0.03% 212,491
2014-03-03 2014-02-27 18.808 13,099 +1,801 0.04% 246,364
2014-02-24 2014-02-20 17.098 11,298 -49 0.03% 193,174
2014-02-19 2014-02-17 16.976 11,347 -491 0.03% 192,626
2014-02-14 2014-02-12 18.197 11,838 +491 0.03% 215,418
2014-01-21 2014-01-17 16.854 11,347 +82 0.03% 191,240
2013-09-02 2013-08-29 31.754 11,265 -82 0.03% 357,703
2013-08-21 2013-08-19 31.754 11,347 +82 0.03% 360,307
2013-05-23 2013-05-21 34.196 11,265 -409 0.03% 385,219
2013-02-26 2013-02-22 42.134 11,674 +409 0.03% 491,878
2012-09-26 2012-09-24 46.409 11,265 -82 0.03% 522,797
2012-03-19 2012-03-15 70.835 11,347 +3,488 0.04% 803,762
2012-03-06 2012-03-02 69.613 7,859 +246 0.03% 547,092
2011-11-04 2011-11-02 69.613 7,613 +4,094 0.03% 529,967
2011-09-16 2011-09-14 74.499 3,519 -246 0.01% 262,161
2011-08-18 2011-08-16 98.924 3,765 +819 0.01% 372,450
2011-08-16 2011-08-12 96.482 2,946 +819 0.01% 284,235
2011-08-08 2011-08-04 127.014 2,127 -3,635 0.01% 270,159
2011-08-03 2011-08-01 118.465 5,762 -246 0.02% 682,595
2011-07-15 2011-07-13 114.801 6,008 +246 0.02% 689,725
2011-04-18 2011-04-14 109.916 5,762 -36 0.02% 633,336
2011-03-17 2011-03-15 87.933 5,798 -1,637 0.02% 509,834
2011-03-03 2011-03-01 84.269 7,435 -2,457 0.03% 626,539
2011-01-24 2011-01-20 102.588 9,892 -82 0.04% 1,014,803
2010-11-15 2010-11-11 98.924 9,974 +1,638 0.05% 986,672
2010-11-09 2010-11-05 92.818 8,336 -5,895 0.04% 773,730
2010-10-28 2010-10-26 95.261 14,231 -1,720 0.07% 1,355,652
2010-10-27 2010-10-25 98.924 15,951 +5,732 0.08% 1,577,943
2010-10-22 2010-10-20 89.154 10,219 -1,490 0.05% 911,065
2010-10-19 2010-10-15 87.933 11,709 +2,456 0.06% 1,029,605
2010-10-08 2010-10-06 91.597 9,253 +164 0.05% 847,544
2010-10-05 2010-09-30 92.818 9,089 -1,474 0.04% 843,622
2010-10-04 2010-09-29 92.818 10,563 -1,490 0.05% 980,436
2010-09-28 2010-09-24 91.597 12,053 +1,555 0.06% 1,104,014
2010-09-27 2010-09-22 86.711 10,498 +1,638 0.05% 910,297
2010-07-15 2010-07-13 56.179 8,860 +2,531 0.04% 497,748
2010-07-02 2010-06-29 58.447 6,329 -2,531 0.04% 369,913
2010-06-23 2010-06-21 59.320 8,860 -5,880 0.04% 525,573
2010-05-31 2010-05-27 52.341 14,740 -3,209 0.07% 771,505
2010-05-25 2010-05-20 57.575 17,949 +344 0.09% 1,033,414
2010-05-13 2010-05-11 59.320 17,605 -11,464 0.09% 1,044,324
2010-04-30 2010-04-28 68.916 29,069 -2,522 0.14% 2,003,307
2010-04-28 2010-04-26 72.405 31,591 -229 0.15% 2,287,345
2010-04-26 2010-04-22 72.405 31,820 +1,720 0.16% 2,303,926
2010-04-23 2010-04-21 69.788 30,100 +1,146 0.15% 2,100,616
2010-04-16 2010-04-14 68.916 28,954 +2,522 0.17% 1,995,381
2010-04-14 2010-04-12 67.171 26,432 +229 0.16% 1,775,460
2010-03-31 2010-03-29 71.533 26,203 -2,522 0.15% 1,874,369
2010-03-25 2010-03-23 70.660 28,725 -344 0.17% 2,029,716
2010-03-24 2010-03-22 73.277 29,069 +1,032 0.17% 2,130,098
2010-03-23 2010-03-19 66.299 28,037 +1,490 0.16% 1,858,812
2010-01-20 2010-01-18 70.660 26,547 +2,981 0.24% 1,875,818
2010-01-07 2010-01-05 69.788 23,566 +344 0.21% 1,644,622
2009-07-28 2009-07-24 80.256 23,222 -1,147 0.25% 1,863,707
2009-07-27 2009-07-23 74.150 24,369 +1,147 0.26% 1,806,953
2009-07-24 2009-07-22 63.681 23,222 -11,464 0.25% 1,478,811
2009-07-21 2009-07-17 64.554 34,686 -37,141 0.37% 2,239,114
2009-06-24 2009-06-22 57.575 71,827 -14,214 0.78% 4,135,442
2009-06-23 2009-06-19 54.086 86,041 -15,476 0.94% 4,653,582
2009-06-19 2009-06-17 47.107 101,517 -14,902 1.11% 4,782,145
2009-06-10 2009-06-08 65.426 116,419 +459 1.29% 7,616,849
2009-06-08 2009-06-04 61.064 115,960 +2,292 1.28% 7,081,031
2009-05-27 2009-05-25 42.309 113,668 +15,820 1.26% 4,809,171
2009-05-26 2009-05-22 54.086 97,848 +82,650 1.08% 5,292,171
2009-05-22 2009-05-20 34.894 15,198 +296 0.17% 530,318
2009-04-29 2009-04-27 24.426 14,902 +3,439 0.17% 363,993
2009-03-23 2009-03-19 17.859 11,463 -296 0.13% 204,713
2009-01-21 2009-01-19 22.961 11,759 +235 0.13% 269,999
2008-10-14 2008-10-10 34.016 11,524 +235 0.13% 392,004
2008-07-16 2008-07-14 63.781 11,289 -1,176 0.13% 720,020
2008-07-14 2008-07-10 63.526 12,465 -50 0.14% 791,846
2008-05-22 2008-05-20 76.231 12,515 +1,181 0.14% 954,026
2008-05-15 2008-05-13 81.313 11,334 -5,667 0.13% 921,598
2008-05-06 2008-05-02 72.843 17,001 -5,313 0.19% 1,238,397
2008-03-20 2008-03-18 67.337 22,314 -140 0.25% 1,502,559
2008-03-18 2008-03-14 74.071 22,454 +14,613 0.25% 1,663,185
2008-02-21 2008-02-19 79.121 7,841 -594 0.09% 620,388
2008-02-14 2008-02-12 80.804 8,435 +594 0.09% 681,586
2008-01-23 2008-01-21 81.646 7,841 +119 0.09% 640,188
2008-01-21 2008-01-17 79.963 7,722 -238 0.08% 617,472
2008-01-16 2008-01-14 85.855 7,960 +238 0.09% 683,404
2008-01-03 2007-12-31 66.495 7,722 -119 0.08% 513,477
2007-12-07 2007-12-05 64.812 7,841 +119 0.09% 508,190
2007-11-22 2007-11-20 84.171 7,722 -594 0.08% 649,971
2007-11-15 2007-11-13 83.330 8,316 -2,376 0.09% 692,969
2007-11-01 2007-10-30 97.639 10,692 -238 0.12% 1,043,953
2007-10-15 2007-10-11 105.214 10,930 +1,188 0.12% 1,149,991
2007-10-05 2007-10-03 94.272 9,742 -7,841 0.11% 918,397
2007-09-19 2007-09-17 101.006 17,583 +6,772 0.19% 1,775,981
2007-09-18 2007-09-14 98.480 10,811 +475 0.12% 1,064,672
2007-09-05 2007-09-03 98.480 10,336 +1,782 0.11% 1,017,894
2007-08-28 2007-08-24 91.747 8,554 +356 0.09% 784,802
2007-08-22 2007-08-20 84.171 8,198 -3,564 0.09% 690,036
2007-08-21 2007-08-17 80.804 11,762 -2,138 0.13% 950,422
2007-08-10 2007-08-08 99.322 13,900 -14,970 0.15% 1,380,578
2007-08-09 2007-08-07 103.531 28,870 +3,208 0.32% 2,988,932
2007-08-03 2007-08-01 102.689 25,662 -11,880 0.28% 2,635,205
2007-08-01 2007-07-30 102.689 37,542 -3,089 0.41% 3,855,151
2007-07-30 2007-07-26 102.689 40,631 +475 0.45% 4,172,357
2007-07-26 2007-07-24 109.423 40,156 +713 0.44% 4,393,978
2007-07-23 2007-07-19 93.430 39,443 +475 0.43% 3,685,166
2007-07-20 2007-07-18 95.114 38,968 +119 0.43% 3,706,386
2007-07-16 2007-07-12 72.135 38,849 -136 0.43% 2,802,365
2007-06-26 2007-06-22 74.651 38,985 0.43% 2,910,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top