History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,925 | +0 | 0.00% | 1,901 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,925 | +0 | 0.00% | 1,901 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,925 | +0 | 0.00% | 1,901 |
| 2025-10-03 | 2025-09-30 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-09-25 | 2025-09-23 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,925 | +0 | 0.00% | 2,077 |
| 2025-09-15 | 2025-09-11 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2025-09-12 | 2025-09-10 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-09-11 | 2025-09-09 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2025-09-10 | 2025-09-08 | 0.710 | 2,925 | +0 | 0.00% | 2,077 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,925 | +0 | 0.00% | 1,814 |
| 2025-09-05 | 2025-09-03 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2025-09-03 | 2025-09-01 | 0.640 | 2,925 | +0 | 0.00% | 1,872 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-09-01 | 2025-08-28 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2025-08-22 | 2025-08-20 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2025-08-20 | 2025-08-18 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-08-19 | 2025-08-15 | 0.710 | 2,925 | +0 | 0.00% | 2,077 |
| 2025-08-18 | 2025-08-14 | 0.720 | 2,925 | +0 | 0.00% | 2,106 |
| 2025-08-15 | 2025-08-13 | 0.720 | 2,925 | +0 | 0.00% | 2,106 |
| 2025-08-14 | 2025-08-12 | 0.740 | 2,925 | +0 | 0.00% | 2,164 |
| 2025-08-13 | 2025-08-11 | 0.760 | 2,925 | +0 | 0.00% | 2,223 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,925 | +0 | 0.00% | 2,282 |
| 2025-08-11 | 2025-08-07 | 0.740 | 2,925 | +0 | 0.00% | 2,164 |
| 2025-08-08 | 2025-08-06 | 0.750 | 2,925 | +0 | 0.00% | 2,194 |
| 2025-08-07 | 2025-08-05 | 0.750 | 2,925 | +0 | 0.00% | 2,194 |
| 2025-08-06 | 2025-08-04 | 0.790 | 2,925 | +0 | 0.00% | 2,311 |
| 2025-08-05 | 2025-08-01 | 0.790 | 2,925 | +0 | 0.00% | 2,311 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,925 | +0 | 0.00% | 2,369 |
| 2025-08-01 | 2025-07-30 | 0.840 | 2,925 | +0 | 0.00% | 2,457 |
| 2025-07-31 | 2025-07-29 | 0.840 | 2,925 | +0 | 0.00% | 2,457 |
| 2025-07-30 | 2025-07-28 | 0.820 | 2,925 | +0 | 0.00% | 2,398 |
| 2025-07-29 | 2025-07-25 | 0.860 | 2,925 | +0 | 0.00% | 2,516 |
| 2025-07-28 | 2025-07-24 | 0.860 | 2,925 | +0 | 0.00% | 2,516 |
| 2025-07-25 | 2025-07-23 | 0.810 | 2,925 | +0 | 0.00% | 2,369 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,925 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.710 | 2,925 | +0 | 0.00% | 2,077 |
| 2025-07-22 | 2025-07-18 | 0.720 | 2,925 | +0 | 0.00% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,925 | +0 | 0.00% | 2,194 |
| 2025-07-18 | 2025-07-16 | 0.760 | 2,925 | +0 | 0.00% | 2,223 |
| 2025-07-17 | 2025-07-15 | 0.760 | 2,925 | +0 | 0.00% | 2,223 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,925 | +0 | 0.00% | 2,194 |
| 2025-07-15 | 2025-07-11 | 0.770 | 2,925 | +0 | 0.00% | 2,252 |
| 2025-07-14 | 2025-07-10 | 0.780 | 2,925 | +0 | 0.00% | 2,282 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2025-07-10 | 2025-07-08 | 0.720 | 2,925 | +0 | 0.00% | 2,106 |
| 2025-07-09 | 2025-07-07 | 0.760 | 2,925 | +0 | 0.00% | 2,223 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,925 | +0 | 0.00% | 2,223 |
| 2025-07-07 | 2025-07-03 | 0.800 | 2,925 | +0 | 0.00% | 2,340 |
| 2025-07-04 | 2025-07-02 | 0.810 | 2,925 | +0 | 0.00% | 2,369 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,925 | +0 | 0.00% | 2,428 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,925 | +0 | 0.00% | 2,486 |
| 2025-06-30 | 2025-06-26 | 0.870 | 2,925 | +0 | 0.00% | 2,545 |
| 2025-06-27 | 2025-06-25 | 0.880 | 2,925 | +0 | 0.00% | 2,574 |
| 2025-06-26 | 2025-06-24 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-25 | 2025-06-23 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-23 | 2025-06-19 | 0.930 | 2,925 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.930 | 2,925 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-17 | 2025-06-13 | 0.890 | 2,925 | +0 | 0.00% | 2,603 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-12 | 2025-06-10 | 0.920 | 2,925 | +0 | 0.00% | 2,691 |
| 2025-06-11 | 2025-06-09 | 0.890 | 2,925 | +0 | 0.00% | 2,603 |
| 2025-06-10 | 2025-06-06 | 0.870 | 2,925 | +0 | 0.00% | 2,545 |
| 2025-06-09 | 2025-06-05 | 0.870 | 2,925 | +0 | 0.00% | 2,545 |
| 2025-06-06 | 2025-06-04 | 0.870 | 2,925 | +0 | 0.00% | 2,545 |
| 2025-06-05 | 2025-06-03 | 0.870 | 2,925 | +0 | 0.00% | 2,545 |
| 2025-06-04 | 2025-06-02 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-06-03 | 2025-05-30 | 0.870 | 2,925 | +0 | 0.00% | 2,545 |
| 2025-06-02 | 2025-05-29 | 0.880 | 2,925 | +0 | 0.00% | 2,574 |
| 2025-05-30 | 2025-05-28 | 0.890 | 2,925 | +0 | 0.00% | 2,603 |
| 2025-05-29 | 2025-05-27 | 0.880 | 2,925 | +0 | 0.00% | 2,574 |
| 2025-05-28 | 2025-05-26 | 0.930 | 2,925 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,925 | +0 | 0.00% | 2,691 |
| 2025-05-23 | 2025-05-21 | 0.940 | 2,925 | +0 | 0.00% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.940 | 2,925 | +0 | 0.00% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,925 | +0 | 0.00% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-05-19 | 2025-05-15 | 0.880 | 2,925 | +0 | 0.00% | 2,574 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,925 | +0 | 0.00% | 2,632 |
| 2025-05-15 | 2025-05-13 | 0.930 | 2,925 | +0 | 0.00% | 2,720 |
| 2025-05-14 | 2025-05-12 | 0.950 | 2,925 | +0 | 0.00% | 2,779 |
| 2025-05-13 | 2025-05-09 | 0.950 | 2,925 | +0 | 0.00% | 2,779 |
| 2025-05-12 | 2025-05-08 | 0.940 | 2,925 | +0 | 0.00% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.930 | 2,925 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.970 | 2,925 | +0 | 0.00% | 2,837 |
| 2025-05-07 | 2025-05-02 | 0.920 | 2,925 | +0 | 0.00% | 2,691 |
| 2025-05-06 | 2025-04-30 | 1.030 | 2,925 | +0 | 0.00% | 3,013 |
| 2025-05-02 | 2025-04-29 | 1.020 | 2,925 | +0 | 0.00% | 2,984 |
| 2025-04-30 | 2025-04-28 | 1.040 | 2,925 | +0 | 0.00% | 3,042 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,925 | +0 | 0.00% | 2,457 |
| 2025-04-28 | 2025-04-24 | 0.820 | 2,925 | +0 | 0.00% | 2,398 |
| 2025-04-25 | 2025-04-23 | 0.770 | 2,925 | +0 | 0.00% | 2,252 |
| 2025-04-24 | 2025-04-22 | 0.770 | 2,925 | +0 | 0.00% | 2,252 |
| 2025-04-23 | 2025-04-17 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2025-04-22 | 2025-04-16 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2025-04-17 | 2025-04-15 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2025-04-16 | 2025-04-14 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2025-04-15 | 2025-04-11 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2025-04-11 | 2025-04-09 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2025-04-10 | 2025-04-08 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2025-04-08 | 2025-04-03 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2025-04-02 | 2025-03-31 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2025-03-31 | 2025-03-27 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2025-03-28 | 2025-03-26 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-03-25 | 2025-03-21 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-03-24 | 2025-03-20 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-03-21 | 2025-03-19 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-03-19 | 2025-03-17 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2025-03-14 | 2025-03-12 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-03-13 | 2025-03-11 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2025-03-11 | 2025-03-07 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-03-10 | 2025-03-06 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2025-03-07 | 2025-03-05 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2025-03-06 | 2025-03-04 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2025-03-05 | 2025-03-03 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2025-03-03 | 2025-02-27 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2025-02-27 | 2025-02-25 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-21 | 2025-02-19 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-18 | 2025-02-14 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2025-02-17 | 2025-02-13 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2025-02-14 | 2025-02-12 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2025-02-10 | 2025-02-06 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2025-01-24 | 2025-01-22 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2025-01-21 | 2025-01-17 | 0.465 | 2,925 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.445 | 2,925 | +0 | 0.00% | 1,302 |
| 2025-01-17 | 2025-01-15 | 0.435 | 2,925 | +0 | 0.00% | 1,272 |
| 2025-01-16 | 2025-01-14 | 0.440 | 2,925 | +0 | 0.00% | 1,287 |
| 2025-01-15 | 2025-01-13 | 0.470 | 2,925 | +0 | 0.00% | 1,375 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,925 | +0 | 0.00% | 1,375 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,925 | +0 | 0.00% | 1,389 |
| 2025-01-10 | 2025-01-08 | 0.475 | 2,925 | +0 | 0.00% | 1,389 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2025-01-08 | 2025-01-06 | 0.475 | 2,925 | +0 | 0.00% | 1,389 |
| 2025-01-07 | 2025-01-03 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,925 | +0 | 0.00% | 1,375 |
| 2025-01-02 | 2024-12-27 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,925 | +0 | 0.00% | 1,375 |
| 2024-12-27 | 2024-12-20 | 0.475 | 2,925 | +0 | 0.00% | 1,389 |
| 2024-12-23 | 2024-12-19 | 0.475 | 2,925 | +0 | 0.00% | 1,389 |
| 2024-12-20 | 2024-12-18 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,925 | +0 | 0.00% | 1,419 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,925 | +0 | 0.00% | 1,419 |
| 2024-12-17 | 2024-12-13 | 0.465 | 2,925 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-12-12 | 2024-12-10 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-12-11 | 2024-12-09 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2024-12-10 | 2024-12-06 | 0.465 | 2,925 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,925 | +0 | 0.00% | 1,331 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,925 | +0 | 0.00% | 1,346 |
| 2024-12-05 | 2024-12-03 | 0.470 | 2,925 | +0 | 0.00% | 1,375 |
| 2024-12-04 | 2024-12-02 | 0.470 | 2,925 | +0 | 0.00% | 1,375 |
| 2024-12-03 | 2024-11-29 | 0.465 | 2,925 | +0 | 0.00% | 1,360 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,925 | +0 | 0.00% | 1,375 |
| 2024-11-29 | 2024-11-27 | 0.475 | 2,925 | +0 | 0.00% | 1,389 |
| 2024-11-28 | 2024-11-26 | 0.475 | 2,925 | +0 | 0.00% | 1,389 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,925 | +0 | 0.00% | 1,419 |
| 2024-11-26 | 2024-11-22 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-11-22 | 2024-11-20 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-11-19 | 2024-11-15 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-11-15 | 2024-11-13 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-11-12 | 2024-11-08 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2024-11-11 | 2024-11-07 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2024-11-08 | 2024-11-06 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-11-07 | 2024-11-05 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2024-11-06 | 2024-11-04 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-11-05 | 2024-11-01 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-10-31 | 2024-10-29 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-10-30 | 2024-10-28 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-10-29 | 2024-10-25 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-10-28 | 2024-10-24 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-10-21 | 2024-10-17 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-10-17 | 2024-10-15 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-10-16 | 2024-10-14 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-10-14 | 2024-10-09 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-10-10 | 2024-10-08 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-10-09 | 2024-10-07 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2024-10-08 | 2024-10-04 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,925 | +0 | 0.00% | 1,872 |
| 2024-10-04 | 2024-10-02 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-09-27 | 2024-09-25 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-09-26 | 2024-09-24 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-09-25 | 2024-09-23 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-09-24 | 2024-09-20 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-09-23 | 2024-09-19 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-09-20 | 2024-09-17 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-09-19 | 2024-09-16 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-09-17 | 2024-09-13 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-09-16 | 2024-09-12 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-09-13 | 2024-09-11 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-09-12 | 2024-09-10 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-09-11 | 2024-09-09 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-09-10 | 2024-09-05 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-09-09 | 2024-09-04 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-09-05 | 2024-09-03 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-09-04 | 2024-09-02 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-09-03 | 2024-08-30 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-09-02 | 2024-08-29 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-08-30 | 2024-08-28 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-08-29 | 2024-08-27 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-08-28 | 2024-08-26 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-08-27 | 2024-08-23 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-08-26 | 2024-08-22 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-08-23 | 2024-08-21 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-08-22 | 2024-08-20 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-08-21 | 2024-08-19 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-08-20 | 2024-08-16 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-08-19 | 2024-08-15 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-08-16 | 2024-08-14 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-08-15 | 2024-08-13 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-08-14 | 2024-08-12 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-08-13 | 2024-08-09 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-08-12 | 2024-08-08 | 0.640 | 2,925 | +0 | 0.00% | 1,872 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-08-08 | 2024-08-06 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-08-06 | 2024-08-02 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-08-05 | 2024-08-01 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-08-01 | 2024-07-30 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-07-31 | 2024-07-29 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-07-30 | 2024-07-26 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-07-29 | 2024-07-25 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-07-26 | 2024-07-24 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-07-25 | 2024-07-23 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-07-24 | 2024-07-22 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2024-07-22 | 2024-07-18 | 0.650 | 2,925 | +0 | 0.00% | 1,901 |
| 2024-07-19 | 2024-07-17 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-07-18 | 2024-07-16 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-07-17 | 2024-07-15 | 0.620 | 2,925 | +0 | 0.00% | 1,814 |
| 2024-07-16 | 2024-07-12 | 0.620 | 2,925 | +0 | 0.00% | 1,814 |
| 2024-07-15 | 2024-07-11 | 0.620 | 2,925 | +0 | 0.00% | 1,814 |
| 2024-07-12 | 2024-07-10 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-07-11 | 2024-07-09 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-07-10 | 2024-07-08 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-07-08 | 2024-07-04 | 0.620 | 2,925 | +0 | 0.00% | 1,814 |
| 2024-07-05 | 2024-07-03 | 0.640 | 2,925 | +0 | 0.00% | 1,872 |
| 2024-07-04 | 2024-07-02 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,925 | +0 | 0.00% | 2,106 |
| 2024-07-02 | 2024-06-27 | 0.720 | 2,925 | +0 | 0.00% | 2,106 |
| 2024-06-28 | 2024-06-26 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2024-06-27 | 2024-06-25 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-06-26 | 2024-06-24 | 0.670 | 2,925 | +0 | 0.00% | 1,960 |
| 2024-06-25 | 2024-06-21 | 0.650 | 2,925 | +0 | 0.00% | 1,901 |
| 2024-06-24 | 2024-06-20 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-06-21 | 2024-06-19 | 0.640 | 2,925 | +0 | 0.00% | 1,872 |
| 2024-06-20 | 2024-06-18 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-06-19 | 2024-06-17 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-06-18 | 2024-06-14 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2024-06-17 | 2024-06-13 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-06-13 | 2024-06-11 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-06-12 | 2024-06-07 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2024-06-11 | 2024-06-06 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2024-06-07 | 2024-06-05 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2024-06-06 | 2024-06-04 | 0.660 | 2,925 | +0 | 0.00% | 1,930 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,925 | +0 | 0.00% | 1,872 |
| 2024-06-04 | 2024-05-31 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-05-30 | 2024-05-28 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-05-28 | 2024-05-24 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-05-27 | 2024-05-23 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-05-24 | 2024-05-22 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-05-23 | 2024-05-21 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-05-22 | 2024-05-20 | 0.580 | 2,925 | +0 | 0.00% | 1,696 |
| 2024-05-21 | 2024-05-17 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-05-20 | 2024-05-16 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-05-17 | 2024-05-14 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2024-05-16 | 2024-05-13 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2024-05-13 | 2024-05-09 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2024-05-10 | 2024-05-08 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2024-05-09 | 2024-05-07 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-05-08 | 2024-05-06 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-05-07 | 2024-05-03 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-05-06 | 2024-05-02 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-05-03 | 2024-04-30 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-04-30 | 2024-04-26 | 0.485 | 2,925 | +0 | 0.00% | 1,419 |
| 2024-04-29 | 2024-04-25 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-04-25 | 2024-04-23 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-04-24 | 2024-04-22 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-04-23 | 2024-04-19 | 0.480 | 2,925 | +0 | 0.00% | 1,404 |
| 2024-04-22 | 2024-04-18 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-04-19 | 2024-04-17 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-04-18 | 2024-04-16 | 0.490 | 2,925 | +0 | 0.00% | 1,433 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2024-04-16 | 2024-04-12 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-04-12 | 2024-04-10 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-04-11 | 2024-04-09 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-04-10 | 2024-04-08 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-04-09 | 2024-04-05 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-04-08 | 2024-04-03 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2024-04-05 | 2024-04-02 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-04-03 | 2024-03-28 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-04-02 | 2024-03-27 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-03-28 | 2024-03-26 | 0.520 | 2,925 | +0 | 0.00% | 1,521 |
| 2024-03-27 | 2024-03-25 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-26 | 2024-03-22 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-25 | 2024-03-21 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-03-22 | 2024-03-20 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-03-21 | 2024-03-19 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-03-20 | 2024-03-18 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-03-18 | 2024-03-14 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-14 | 2024-03-12 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-13 | 2024-03-11 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-11 | 2024-03-07 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-03-08 | 2024-03-06 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-05 | 2024-03-01 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-29 | 2024-02-27 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-02-27 | 2024-02-23 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-02-26 | 2024-02-22 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-23 | 2024-02-21 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-02-22 | 2024-02-20 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-21 | 2024-02-19 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-02-20 | 2024-02-16 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-02-19 | 2024-02-15 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-16 | 2024-02-14 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-15 | 2024-02-09 | 0.495 | 2,925 | +0 | 0.00% | 1,448 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2024-02-07 | 2024-02-05 | 0.500 | 2,925 | +0 | 0.00% | 1,462 |
| 2024-02-06 | 2024-02-02 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-05 | 2024-02-01 | 0.550 | 2,925 | +0 | 0.00% | 1,609 |
| 2024-02-02 | 2024-01-31 | 0.510 | 2,925 | +0 | 0.00% | 1,492 |
| 2024-02-01 | 2024-01-30 | 0.530 | 2,925 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-01-30 | 2024-01-26 | 0.540 | 2,925 | +0 | 0.00% | 1,580 |
| 2024-01-29 | 2024-01-25 | 0.560 | 2,925 | +0 | 0.00% | 1,638 |
| 2024-01-26 | 2024-01-24 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-01-25 | 2024-01-23 | 0.570 | 2,925 | +0 | 0.00% | 1,667 |
| 2024-01-24 | 2024-01-22 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-01-23 | 2024-01-19 | 0.590 | 2,925 | +0 | 0.00% | 1,726 |
| 2024-01-22 | 2024-01-18 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-01-19 | 2024-01-17 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-01-18 | 2024-01-16 | 0.640 | 2,925 | +0 | 0.00% | 1,872 |
| 2024-01-17 | 2024-01-15 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,925 | +0 | 0.00% | 1,755 |
| 2024-01-15 | 2024-01-11 | 0.630 | 2,925 | +0 | 0.00% | 1,843 |
| 2024-01-12 | 2024-01-10 | 0.610 | 2,925 | +0 | 0.00% | 1,784 |
| 2024-01-11 | 2024-01-09 | 0.620 | 2,925 | +0 | 0.00% | 1,814 |
| 2024-01-10 | 2024-01-08 | 0.680 | 2,925 | +0 | 0.00% | 1,989 |
| 2024-01-09 | 2024-01-05 | 0.690 | 2,925 | +0 | 0.00% | 2,018 |
| 2024-01-08 | 2024-01-04 | 0.720 | 2,925 | +0 | 0.00% | 2,106 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2024-01-04 | 2024-01-02 | 0.740 | 2,925 | +0 | 0.00% | 2,164 |
| 2024-01-03 | 2023-12-29 | 0.800 | 2,925 | +0 | 0.00% | 2,340 |
| 2024-01-02 | 2023-12-28 | 0.740 | 2,925 | +0 | 0.00% | 2,164 |
| 2023-12-29 | 2023-12-27 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2023-12-27 | 2023-12-21 | 0.700 | 2,925 | +0 | 0.00% | 2,047 |
| 2023-12-22 | 2023-12-20 | 0.730 | 2,925 | +0 | 0.00% | 2,135 |
| 2023-12-21 | 2023-12-19 | 0.740 | 2,925 | +0 | 0.00% | 2,164 |
| 2023-12-20 | 2023-12-18 | 0.790 | 2,925 | +0 | 0.00% | 2,311 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,925 | +0 | 0.00% | 2,398 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,925 | +0 | 0.00% | 2,398 |
| 2020-12-28 | 2020-12-22 | 14.000 | 2,925 | -600 | 0.00% | 40,950 |
| 2020-12-18 | 2020-12-16 | 13.800 | 3,525 | -600 | 0.00% | 48,645 |
| 2020-12-14 | 2020-12-10 | 14.400 | 4,125 | +1,200 | 0.00% | 59,400 |
| 2018-03-19 | 2018-03-15 | 34.800 | 2,925 | -2,400 | 0.00% | 101,790 |
| 2018-02-21 | 2018-02-15 | 37.200 | 5,325 | +2,400 | 0.00% | 198,090 |
| 2015-04-23 | 2015-04-21 | 9.300 | 2,925 | +1,950 | 0.00% | 27,202 |
| 2015-03-18 | 2015-03-16 | 7.563 | 975 | -340 | 0.00% | 7,374 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,315 | +438 | 0.00% | 19,306 |
| 2014-03-11 | 2014-03-07 | 19.174 | 877 | -187 | 0.00% | 16,816 |
| 2011-08-05 | 2011-08-03 | 114.801 | 1,064 | -328 | 0.00% | 122,148 |
| 2011-08-01 | 2011-07-28 | 114.801 | 1,392 | -819 | 0.00% | 159,803 |
| 2011-07-28 | 2011-07-26 | 112.359 | 2,211 | +410 | 0.01% | 248,425 |
| 2011-07-27 | 2011-07-25 | 111.137 | 1,801 | +409 | 0.01% | 200,158 |
| 2011-07-26 | 2011-07-22 | 113.580 | 1,392 | -409 | 0.00% | 158,103 |
| 2011-07-22 | 2011-07-20 | 112.359 | 1,801 | +409 | 0.01% | 202,358 |
| 2011-04-19 | 2011-04-15 | 117.244 | 1,392 | -1,474 | 0.01% | 163,203 |
| 2011-02-28 | 2011-02-24 | 86.711 | 2,866 | +573 | 0.01% | 248,515 |
| 2010-10-04 | 2010-09-29 | 92.818 | 2,293 | -163 | 0.01% | 212,832 |
| 2010-09-30 | 2010-09-28 | 90.375 | 2,456 | +49 | 0.01% | 221,962 |
| 2010-09-10 | 2010-09-08 | 74.499 | 2,407 | -1,392 | 0.01% | 179,318 |
| 2010-08-02 | 2010-07-29 | 61.064 | 3,799 | +819 | 0.02% | 231,984 |
| 2010-07-15 | 2010-07-13 | 56.179 | 2,980 | +851 | 0.01% | 167,414 |
| 2010-07-02 | 2010-06-29 | 58.447 | 2,129 | -851 | 0.01% | 124,434 |
| 2010-01-05 | 2009-12-31 | 68.043 | 2,980 | -344 | 0.03% | 202,769 |
| 2009-12-29 | 2009-12-24 | 68.916 | 3,324 | -230 | 0.03% | 229,075 |
| 2009-11-12 | 2009-11-10 | 73.277 | 3,554 | -229 | 0.03% | 260,428 |
| 2009-10-22 | 2009-10-20 | 75.894 | 3,783 | -573 | 0.03% | 287,108 |
| 2009-10-09 | 2009-10-07 | 74.150 | 4,356 | +573 | 0.04% | 322,996 |
| 2009-09-30 | 2009-09-28 | 74.150 | 3,783 | -1,719 | 0.03% | 280,508 |
| 2009-09-24 | 2009-09-22 | 76.767 | 5,502 | +229 | 0.05% | 422,370 |
| 2009-09-22 | 2009-09-18 | 79.384 | 5,273 | -229 | 0.05% | 418,591 |
| 2009-09-18 | 2009-09-16 | 74.150 | 5,502 | +1,261 | 0.05% | 407,971 |
| 2009-09-17 | 2009-09-15 | 78.511 | 4,241 | +229 | 0.04% | 332,967 |
| 2009-09-14 | 2009-09-10 | 88.980 | 4,012 | -1,146 | 0.04% | 356,986 |
| 2009-09-11 | 2009-09-09 | 87.235 | 5,158 | -115 | 0.05% | 449,958 |
| 2009-09-10 | 2009-09-08 | 87.235 | 5,273 | +229 | 0.05% | 459,990 |
| 2009-09-08 | 2009-09-04 | 82.873 | 5,044 | +1,032 | 0.05% | 418,012 |
| 2009-09-07 | 2009-09-03 | 82.873 | 4,012 | +229 | 0.04% | 332,487 |
| 2009-08-31 | 2009-08-27 | 78.511 | 3,783 | +1,146 | 0.03% | 297,009 |
| 2009-08-24 | 2009-08-20 | 80.256 | 2,637 | -1,490 | 0.02% | 211,635 |
| 2009-08-20 | 2009-08-18 | 77.639 | 4,127 | +115 | 0.04% | 320,416 |
| 2009-08-19 | 2009-08-17 | 77.639 | 4,012 | -1,146 | 0.04% | 311,488 |
| 2009-08-18 | 2009-08-14 | 79.384 | 5,158 | -459 | 0.05% | 409,461 |
| 2009-08-13 | 2009-08-11 | 79.384 | 5,617 | -2,293 | 0.05% | 445,899 |
| 2009-08-11 | 2009-08-07 | 75.894 | 7,910 | +1,147 | 0.07% | 600,324 |
| 2009-08-10 | 2009-08-06 | 75.894 | 6,763 | +1,490 | 0.06% | 513,274 |
| 2009-08-07 | 2009-08-05 | 75.022 | 5,273 | -1,146 | 0.05% | 395,591 |
| 2009-08-05 | 2009-08-03 | 78.511 | 6,419 | +2,292 | 0.06% | 503,965 |
| 2009-07-31 | 2009-07-29 | 75.022 | 4,127 | -1,146 | 0.04% | 309,616 |
| 2009-07-30 | 2009-07-28 | 72.405 | 5,273 | +1,146 | 0.06% | 381,791 |
| 2009-07-29 | 2009-07-27 | 76.767 | 4,127 | +115 | 0.04% | 316,816 |
| 2009-07-28 | 2009-07-24 | 80.256 | 4,012 | +2,293 | 0.04% | 321,987 |
| 2009-07-27 | 2009-07-23 | 74.150 | 1,719 | +1,719 | 0.02% | 127,463 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy