History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.400 0 +0
2021-12-02 2021-11-30 9.900 0 +0
2021-12-01 2021-11-29 9.900 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.600 0 +0
2021-11-26 2021-11-24 10.600 0 +0
2021-11-25 2021-11-23 10.400 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 10.400 0 +0
2021-11-22 2021-11-18 10.800 0 +0
2021-11-19 2021-11-17 10.800 0 +0
2021-11-18 2021-11-16 10.600 0 +0
2021-11-17 2021-11-15 10.600 0 +0
2021-11-16 2021-11-12 10.600 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 10.600 0 +0
2021-11-11 2021-11-09 11.000 0 +0
2021-11-10 2021-11-08 11.200 0 +0
2021-11-09 2021-11-05 10.600 0 +0
2021-11-08 2021-11-04 11.000 0 +0
2021-11-05 2021-11-03 11.000 0 +0
2021-11-04 2021-11-02 10.600 0 +0
2021-11-03 2021-11-01 10.800 0 +0
2021-11-02 2021-10-29 10.800 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 11.800 0 +0
2021-10-28 2021-10-26 11.600 0 +0
2021-10-27 2021-10-25 11.400 0 +0
2021-10-26 2021-10-22 10.800 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 11.600 0 +0
2021-10-21 2021-10-19 11.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.600 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.600 0 +0
2021-10-12 2021-10-08 11.400 0 +0
2021-10-11 2021-10-07 11.200 0 +0
2021-10-08 2021-10-06 11.600 0 +0
2021-10-07 2021-10-05 12.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.200 0 +0
2021-10-04 2021-09-29 10.600 0 +0
2021-09-30 2021-09-28 10.400 0 +0
2021-09-29 2021-09-27 10.400 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.600 0 +0
2021-09-23 2021-09-20 11.400 0 +0
2021-09-21 2021-09-17 12.000 0 +0
2021-09-20 2021-09-16 11.800 0 +0
2021-09-17 2021-09-15 12.400 0 +0
2021-09-16 2021-09-14 11.600 0 +0
2021-09-15 2021-09-13 10.800 0 +0
2021-09-14 2021-09-10 11.800 0 +0
2021-09-13 2021-09-09 10.800 0 +0
2021-09-10 2021-09-08 11.000 0 +0
2021-09-09 2021-09-07 10.600 0 +0
2021-09-08 2021-09-06 10.800 0 +0
2021-09-07 2021-09-03 10.400 0 +0
2021-09-06 2021-09-02 10.000 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 9.700 0 +0
2021-09-01 2021-08-30 9.300 0 +0
2021-08-31 2021-08-27 8.800 0 +0
2021-08-30 2021-08-26 8.800 0 +0
2021-08-27 2021-08-25 9.200 0 +0
2021-08-26 2021-08-24 9.500 0 +0
2021-08-25 2021-08-23 9.000 0 +0
2021-08-24 2021-08-20 8.500 0 +0
2021-08-23 2021-08-19 8.000 0 +0
2021-08-20 2021-08-18 7.700 0 +0
2021-08-19 2021-08-17 8.000 0 +0
2021-08-18 2021-08-16 8.000 0 +0
2021-08-17 2021-08-13 8.000 0 +0
2021-08-16 2021-08-12 8.200 0 +0
2021-08-13 2021-08-11 8.400 0 +0
2021-08-12 2021-08-10 8.200 0 +0
2021-08-11 2021-08-09 8.100 0 +0
2021-08-10 2021-08-06 7.600 0 +0
2021-08-09 2021-08-05 7.400 0 +0
2021-08-06 2021-08-04 7.500 0 +0
2021-08-05 2021-08-03 7.500 0 +0
2021-08-04 2021-08-02 7.700 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.100 0 +0
2021-07-30 2021-07-28 6.700 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.600 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 8.100 0 +0
2021-07-23 2021-07-21 7.700 0 +0
2021-07-22 2021-07-20 8.200 0 +0
2021-07-21 2021-07-19 8.400 0 +0
2021-07-20 2021-07-16 8.900 0 +0
2021-07-19 2021-07-15 8.100 0 +0
2021-07-16 2021-07-14 8.300 0 +0
2021-07-15 2021-07-13 8.400 0 +0
2021-07-14 2021-07-12 8.400 0 +0
2021-07-13 2021-07-09 8.200 0 +0
2021-07-12 2021-07-08 8.200 0 +0
2021-07-09 2021-07-07 8.700 0 +0
2021-07-08 2021-07-06 8.000 0 +0
2021-07-07 2021-07-05 8.200 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.500 0 +0
2021-06-30 2021-06-28 8.300 0 +0
2021-06-29 2021-06-25 8.400 0 +0
2021-06-28 2021-06-24 8.600 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.700 0 +0
2021-06-22 2021-06-18 8.800 0 +0
2021-06-21 2021-06-17 8.900 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 9.200 0 +0
2021-06-16 2021-06-11 9.200 0 +0
2021-06-15 2021-06-10 8.900 0 +0
2021-06-11 2021-06-09 9.200 0 +0
2021-06-10 2021-06-08 9.400 0 +0
2021-06-09 2021-06-07 9.600 0 +0
2021-06-08 2021-06-04 9.500 0 +0
2021-06-07 2021-06-03 8.800 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 9.400 0 +0
2021-06-01 2021-05-28 9.400 0 +0
2021-05-31 2021-05-27 9.500 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.900 0 +0
2021-05-26 2021-05-24 8.900 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.200 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.700 0 +0
2021-05-17 2021-05-13 8.700 0 +0
2021-05-14 2021-05-12 8.900 0 +0
2021-05-13 2021-05-11 8.900 0 +0
2021-05-12 2021-05-10 9.200 0 +0
2021-05-11 2021-05-07 9.200 0 +0
2021-05-10 2021-05-06 9.400 0 +0
2021-05-07 2021-05-05 9.500 0 +0
2021-05-06 2021-05-04 9.700 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.500 0 +0
2021-04-30 2021-04-28 9.600 0 +0
2021-04-29 2021-04-27 9.800 0 +0
2021-04-28 2021-04-26 9.900 0 +0
2021-04-27 2021-04-23 10.000 0 +0
2021-04-26 2021-04-22 9.800 0 +0
2021-04-23 2021-04-21 9.900 0 +0
2021-04-22 2021-04-20 9.900 0 +0
2021-04-21 2021-04-19 10.200 0 +0
2021-04-20 2021-04-16 10.200 0 +0
2021-04-19 2021-04-15 9.900 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 10.000 0 +0
2021-04-14 2021-04-12 9.900 0 +0
2021-04-13 2021-04-09 9.900 0 +0
2021-04-12 2021-04-08 10.000 0 +0
2021-04-09 2021-04-07 10.000 0 +0
2021-04-08 2021-04-01 10.200 0 +0
2021-04-07 2021-03-31 10.000 0 +0
2021-04-01 2021-03-30 9.900 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.900 0 +0
2021-03-29 2021-03-25 9.800 0 +0
2021-03-26 2021-03-24 9.900 0 +0
2021-03-25 2021-03-23 10.000 0 +0
2021-03-24 2021-03-22 10.200 0 +0
2021-03-23 2021-03-19 10.200 0 +0
2021-03-22 2021-03-18 10.400 0 +0
2021-03-19 2021-03-17 10.200 0 +0
2021-03-18 2021-03-16 10.000 0 +0
2021-03-17 2021-03-15 10.000 0 +0
2021-03-16 2021-03-12 9.900 0 +0
2021-03-15 2021-03-11 10.400 0 +0
2021-03-12 2021-03-10 10.000 0 +0
2021-03-11 2021-03-09 10.000 0 +0
2021-03-10 2021-03-08 9.900 0 +0
2021-03-09 2021-03-05 10.600 0 +0
2021-03-08 2021-03-04 10.000 0 +0
2021-03-05 2021-03-03 10.200 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.000 0 +0
2021-03-02 2021-02-26 10.200 0 +0
2021-03-01 2021-02-25 10.600 0 +0
2021-02-26 2021-02-24 10.000 0 +0
2021-02-25 2021-02-23 11.000 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.800 0 +0
2021-02-22 2021-02-18 13.000 0 +0
2021-02-19 2021-02-17 14.200 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.200 0 +0
2021-02-16 2021-02-09 11.800 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.800 0 +0
2021-02-08 2021-02-04 11.200 0 +0
2021-02-05 2021-02-03 11.600 0 +0
2021-02-04 2021-02-02 11.600 0 +0
2021-02-03 2021-02-01 11.600 0 +0
2021-02-02 2021-01-29 11.200 0 +0
2021-02-01 2021-01-28 11.400 0 +0
2021-01-29 2021-01-27 11.600 0 +0
2021-01-28 2021-01-26 12.400 0 +0
2021-01-27 2021-01-25 13.000 0 +0
2021-01-26 2021-01-22 12.600 0 +0
2021-01-25 2021-01-21 12.400 0 +0
2021-01-22 2021-01-20 12.800 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 13.400 0 +0
2021-01-19 2021-01-15 12.000 0 +0
2021-01-18 2021-01-14 12.800 0 +0
2021-01-15 2021-01-13 13.600 0 +0
2021-01-14 2021-01-12 13.400 0 +0
2021-01-13 2021-01-11 13.400 0 +0
2021-01-12 2021-01-08 14.200 0 +0
2021-01-11 2021-01-07 14.800 0 +0
2021-01-08 2021-01-06 14.400 0 +0
2021-01-07 2021-01-05 15.000 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 15.400 0 +0
2021-01-04 2020-12-29 15.800 0 +0
2020-12-30 2020-12-28 14.800 0 +0
2020-12-29 2020-12-24 15.200 0 +0
2020-12-28 2020-12-22 14.000 0 +0
2020-12-23 2020-12-21 13.800 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.600 0 +0
2020-12-18 2020-12-16 13.800 0 +0
2020-12-17 2020-12-15 14.200 0 +0
2020-12-16 2020-12-14 13.400 0 +0
2020-12-15 2020-12-11 13.200 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 16.200 0 +0
2020-12-10 2020-12-08 11.600 0 +0
2020-12-09 2020-12-07 11.000 0 +0
2020-12-08 2020-12-04 11.400 0 +0
2020-12-07 2020-12-03 10.200 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 11.000 0 +0
2020-12-02 2020-11-30 11.800 0 +0
2020-12-01 2020-11-27 11.800 0 +0
2020-11-30 2020-11-26 11.600 0 +0
2020-11-27 2020-11-25 11.200 0 +0
2020-11-26 2020-11-24 11.800 0 +0
2020-11-25 2020-11-23 11.200 0 +0
2020-11-24 2020-11-20 10.600 0 +0
2020-11-23 2020-11-19 11.000 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.200 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.700 0 +0
2020-11-16 2020-11-12 9.300 0 +0
2020-11-13 2020-11-11 8.900 0 +0
2020-11-12 2020-11-10 9.500 0 +0
2020-11-11 2020-11-09 10.200 0 +0
2020-11-10 2020-11-06 9.500 0 +0
2020-11-09 2020-11-05 9.200 0 +0
2020-11-06 2020-11-04 8.900 0 +0
2020-11-05 2020-11-03 8.900 0 +0
2020-11-04 2020-11-02 8.900 0 +0
2020-11-03 2020-10-30 8.600 0 +0
2020-11-02 2020-10-29 9.200 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 8.600 0 +0
2020-10-28 2020-10-23 8.800 0 +0
2020-10-27 2020-10-22 8.700 0 +0
2020-10-23 2020-10-21 9.000 0 +0
2020-10-22 2020-10-20 9.100 0 +0
2020-10-21 2020-10-19 8.800 0 +0
2020-10-20 2020-10-16 8.700 0 +0
2020-10-19 2020-10-15 8.900 0 +0
2020-10-16 2020-10-14 8.800 0 +0
2020-10-15 2020-10-12 9.100 0 +0
2020-10-14 2020-10-09 9.300 0 +0
2020-10-12 2020-10-08 9.800 0 +0
2020-10-09 2020-10-07 8.500 0 +0
2020-10-08 2020-10-06 8.800 0 +0
2020-10-07 2020-10-05 8.600 0 +0
2020-10-06 2020-09-30 8.500 0 +0
2020-10-05 2020-09-29 8.400 0 +0
2020-09-30 2020-09-28 8.800 0 +0
2020-09-29 2020-09-25 8.700 0 +0
2020-09-28 2020-09-24 9.200 0 +0
2020-09-25 2020-09-23 9.500 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.800 0 +0
2020-09-21 2020-09-17 11.000 0 +0
2020-09-18 2020-09-16 8.400 0 +0
2020-09-17 2020-09-15 8.600 0 +0
2020-09-16 2020-09-14 8.600 0 +0
2020-09-15 2020-09-11 8.600 0 +0
2020-09-14 2020-09-10 8.400 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.800 0 +0
2020-09-09 2020-09-07 8.800 0 +0
2020-09-08 2020-09-04 8.900 0 +0
2020-09-07 2020-09-03 8.900 0 +0
2020-09-04 2020-09-02 8.500 0 +0
2020-09-03 2020-09-01 8.500 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.300 0 +0
2020-08-25 2020-08-21 8.200 0 +0
2020-08-24 2020-08-20 8.400 0 +0
2020-08-21 2020-08-19 8.300 0 +0
2020-08-20 2020-08-18 8.700 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.800 0 +0
2020-08-14 2020-08-12 8.500 0 +0
2020-08-13 2020-08-11 8.300 0 +0
2020-08-12 2020-08-10 8.400 0 +0
2020-08-11 2020-08-07 8.600 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 9.200 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 9.200 0 +0
2020-08-04 2020-07-31 9.300 0 +0
2020-08-03 2020-07-30 9.700 0 +0
2020-07-31 2020-07-29 9.900 0 +0
2020-07-30 2020-07-28 9.700 0 +0
2020-07-29 2020-07-27 9.700 0 +0
2020-07-28 2020-07-24 9.300 0 +0
2020-07-27 2020-07-23 9.600 0 +0
2020-07-24 2020-07-22 9.200 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 10.400 0 +0
2020-07-21 2020-07-17 9.600 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 9.000 0 +0
2020-07-16 2020-07-14 8.600 0 +0
2020-07-15 2020-07-13 8.800 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.100 0 +0
2020-07-10 2020-07-08 8.500 0 +0
2020-07-09 2020-07-07 8.600 0 +0
2020-07-08 2020-07-06 8.200 0 +0
2020-07-07 2020-07-03 8.600 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.700 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 8.900 0 +0
2020-06-29 2020-06-24 8.600 0 +0
2020-06-26 2020-06-23 7.900 0 +0
2020-06-24 2020-06-22 7.900 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.800 0 +0
2020-06-19 2020-06-17 7.800 0 +0
2020-06-18 2020-06-16 7.900 0 +0
2020-06-17 2020-06-15 7.900 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.900 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.600 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.500 0 +0
2020-06-03 2020-06-01 7.900 0 +0
2020-06-02 2020-05-29 7.600 0 +0
2020-06-01 2020-05-28 7.800 0 +0
2020-05-29 2020-05-27 7.800 0 +0
2020-05-28 2020-05-26 7.900 0 +0
2020-05-27 2020-05-25 7.900 0 +0
2020-05-26 2020-05-22 7.900 0 +0
2020-05-25 2020-05-21 8.000 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.000 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.000 0 +0
2020-05-18 2020-05-14 8.200 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.900 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 8.300 0 +0
2020-05-11 2020-05-07 7.900 0 +0
2020-05-08 2020-05-06 8.000 0 +0
2020-05-07 2020-05-05 7.900 0 +0
2020-05-06 2020-05-04 8.000 0 +0
2020-05-05 2020-04-29 8.000 0 +0
2020-05-04 2020-04-28 8.000 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 7.900 0 +0
2020-04-27 2020-04-23 8.000 0 +0
2020-04-24 2020-04-22 7.900 0 +0
2020-04-23 2020-04-21 8.200 0 +0
2020-04-22 2020-04-20 8.200 0 +0
2020-04-21 2020-04-17 8.200 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.000 0 +0
2020-04-16 2020-04-14 8.000 0 +0
2020-04-15 2020-04-09 8.100 0 +0
2020-04-14 2020-04-08 8.000 0 +0
2020-04-09 2020-04-07 8.100 0 +0
2020-04-08 2020-04-06 8.000 0 +0
2020-04-07 2020-04-03 8.200 0 +0
2020-04-06 2020-04-02 8.100 0 +0
2020-04-03 2020-04-01 8.300 0 +0
2020-04-02 2020-03-31 8.300 0 +0
2020-04-01 2020-03-30 8.200 0 +0
2020-03-31 2020-03-27 8.500 0 +0
2020-03-30 2020-03-26 8.600 0 +0
2020-03-27 2020-03-25 8.500 0 +0
2020-03-26 2020-03-24 8.600 0 +0
2020-03-25 2020-03-23 8.000 0 +0
2020-03-24 2020-03-20 8.100 0 +0
2020-03-23 2020-03-19 8.000 0 +0
2020-03-20 2020-03-18 7.900 0 +0
2020-03-19 2020-03-17 8.200 0 +0
2020-03-18 2020-03-16 8.400 0 +0
2020-03-17 2020-03-13 8.700 0 +0
2020-03-16 2020-03-12 9.000 0 +0
2020-03-13 2020-03-11 8.900 0 +0
2020-03-12 2020-03-10 8.900 0 +0
2020-03-11 2020-03-09 9.100 0 +0
2020-03-10 2020-03-06 9.200 0 +0
2020-03-09 2020-03-05 9.100 0 +0
2020-03-06 2020-03-04 8.900 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.700 0 +0
2020-03-03 2020-02-28 8.600 0 +0
2020-03-02 2020-02-27 8.800 0 +0
2020-02-28 2020-02-26 8.900 0 +0
2020-02-27 2020-02-25 8.800 0 +0
2020-02-26 2020-02-24 8.700 0 +0
2020-02-25 2020-02-21 9.100 0 +0
2020-02-24 2020-02-20 8.900 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.600 0 +0
2020-02-19 2020-02-17 8.800 0 +0
2020-02-18 2020-02-14 8.800 0 +0
2020-02-17 2020-02-13 8.600 0 +0
2020-02-14 2020-02-12 8.700 0 +0
2020-02-13 2020-02-11 8.800 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.800 0 +0
2020-02-10 2020-02-06 8.700 0 +0
2020-02-07 2020-02-05 8.200 0 +0
2020-02-06 2020-02-04 8.300 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.300 0 +0
2020-02-03 2020-01-30 8.000 0 +0
2020-01-31 2020-01-29 8.500 0 +0
2020-01-30 2020-01-24 8.500 0 +0
2020-01-29 2020-01-22 9.000 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.100 0 +0
2020-01-21 2020-01-17 9.000 0 +0
2020-01-20 2020-01-16 9.200 0 +0
2020-01-17 2020-01-15 9.200 0 +0
2020-01-16 2020-01-14 9.100 0 +0
2020-01-15 2020-01-13 9.100 0 +0
2020-01-14 2020-01-10 9.400 0 +0
2020-01-13 2020-01-09 9.300 0 +0
2020-01-10 2020-01-08 9.400 0 +0
2020-01-09 2020-01-07 9.300 0 +0
2020-01-08 2020-01-06 9.500 0 +0
2020-01-07 2020-01-03 10.400 0 +0
2020-01-06 2020-01-02 10.800 0 +0
2020-01-03 2019-12-31 10.800 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.100 0 +0
2019-12-27 2019-12-20 9.600 0 +0
2019-12-23 2019-12-19 9.400 0 +0
2019-12-20 2019-12-18 9.200 0 +0
2019-12-19 2019-12-17 9.200 0 +0
2019-12-18 2019-12-16 9.000 0 +0
2019-12-17 2019-12-13 9.000 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 9.100 0 +0
2019-12-11 2019-12-09 9.000 0 +0
2019-12-10 2019-12-06 9.100 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.200 0 +0
2019-12-05 2019-12-03 9.300 0 +0
2019-12-04 2019-12-02 9.200 0 +0
2019-12-03 2019-11-29 9.600 0 +0
2019-12-02 2019-11-28 9.500 0 +0
2019-11-29 2019-11-27 9.700 0 +0
2019-11-28 2019-11-26 9.600 0 +0
2019-11-27 2019-11-25 9.500 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.200 0 +0
2019-11-21 2019-11-19 9.300 0 +0
2019-11-20 2019-11-18 9.200 0 +0
2019-11-19 2019-11-15 9.400 0 +0
2019-11-18 2019-11-14 9.400 0 +0
2019-11-15 2019-11-13 9.300 0 +0
2019-11-14 2019-11-12 9.600 0 +0
2019-11-13 2019-11-11 9.400 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 9.400 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.600 0 +0
2019-10-31 2019-10-29 9.600 0 +0
2019-10-30 2019-10-28 9.800 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 9.800 0 +0
2019-10-25 2019-10-23 9.700 0 +0
2019-10-24 2019-10-22 9.700 0 +0
2019-10-23 2019-10-21 9.600 0 +0
2019-10-22 2019-10-18 9.500 0 +0
2019-10-21 2019-10-17 9.400 0 +0
2019-10-18 2019-10-16 9.300 0 +0
2019-10-17 2019-10-15 9.200 0 +0
2019-10-16 2019-10-14 9.300 0 +0
2019-10-15 2019-10-11 9.300 0 +0
2019-10-14 2019-10-10 9.300 0 +0
2019-10-11 2019-10-09 9.300 0 +0
2019-10-10 2019-10-08 9.200 0 +0
2019-10-09 2019-10-04 9.300 0 +0
2019-10-08 2019-10-03 9.300 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.500 0 +0
2019-10-02 2019-09-27 9.200 0 +0
2019-09-30 2019-09-26 9.200 0 +0
2019-09-27 2019-09-25 9.200 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.400 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.800 0 +0
2019-09-19 2019-09-17 9.800 0 +0
2019-09-18 2019-09-16 9.700 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.100 0 +0
2019-09-12 2019-09-10 8.800 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.900 0 +0
2019-09-09 2019-09-05 8.800 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 8.300 0 +0
2019-09-04 2019-09-02 8.400 0 +0
2019-09-03 2019-08-30 8.500 0 +0
2019-09-02 2019-08-29 8.700 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.500 0 +0
2019-08-28 2019-08-26 8.400 0 +0
2019-08-27 2019-08-23 8.600 0 +0
2019-08-26 2019-08-22 8.600 0 +0
2019-08-23 2019-08-21 8.400 0 +0
2019-08-22 2019-08-20 8.300 0 +0
2019-08-21 2019-08-19 8.200 0 +0
2019-08-20 2019-08-16 7.500 0 +0
2019-08-19 2019-08-15 7.500 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.900 0 +0
2019-08-14 2019-08-12 8.500 0 +0
2019-08-13 2019-08-09 8.500 0 +0
2019-08-12 2019-08-08 8.000 0 +0
2019-08-09 2019-08-07 7.600 0 +0
2019-08-08 2019-08-06 7.200 0 +0
2019-08-07 2019-08-05 6.300 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.900 0 +0
2019-08-02 2019-07-31 7.600 0 +0
2019-08-01 2019-07-30 7.800 0 +0
2019-07-31 2019-07-29 7.800 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.800 0 +0
2019-07-26 2019-07-24 7.800 0 +0
2019-07-25 2019-07-23 7.800 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.200 0 +0
2019-07-19 2019-07-17 8.200 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.100 0 +0
2019-07-12 2019-07-10 8.100 0 +0
2019-07-11 2019-07-09 8.000 0 +0
2019-07-10 2019-07-08 7.700 0 +0
2019-07-09 2019-07-05 7.700 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 7.800 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.500 0 +0
2019-07-02 2019-06-27 8.400 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 8.800 0 +0
2019-06-25 2019-06-21 8.800 0 +0
2019-06-24 2019-06-20 8.700 0 +0
2019-06-21 2019-06-19 9.000 0 +0
2019-06-20 2019-06-18 9.000 0 +0
2019-06-19 2019-06-17 8.900 0 +0
2019-06-18 2019-06-14 8.900 0 +0
2019-06-17 2019-06-13 9.200 0 +0
2019-06-14 2019-06-12 9.300 0 +0
2019-06-13 2019-06-11 9.700 0 +0
2019-06-12 2019-06-10 9.700 0 +0
2019-06-11 2019-06-06 9.600 0 +0
2019-06-10 2019-06-05 9.700 0 +0
2019-06-06 2019-06-04 9.500 0 +0
2019-06-05 2019-06-03 9.500 0 +0
2019-06-04 2019-05-31 9.600 0 +0
2019-06-03 2019-05-30 9.500 0 +0
2019-05-31 2019-05-29 9.700 0 +0
2019-05-30 2019-05-28 9.700 0 +0
2019-05-29 2019-05-27 9.100 0 +0
2019-05-28 2019-05-24 9.200 0 +0
2019-05-27 2019-05-23 9.300 0 +0
2019-05-24 2019-05-22 9.400 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.500 0 +0
2019-05-21 2019-05-17 9.700 0 +0
2019-05-20 2019-05-16 10.000 0 +0
2019-05-17 2019-05-15 9.600 0 +0
2019-05-16 2019-05-14 9.600 0 +0
2019-05-15 2019-05-10 9.300 0 +0
2019-05-14 2019-05-09 9.500 0 +0
2019-05-10 2019-05-08 9.700 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 9.200 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 9.100 0 +0
2019-05-02 2019-04-29 9.100 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.800 0 +0
2019-04-26 2019-04-24 8.900 0 +0
2019-04-25 2019-04-23 9.000 0 +0
2019-04-24 2019-04-18 8.800 0 +0
2019-04-23 2019-04-17 9.100 0 +0
2019-04-18 2019-04-16 8.700 0 +0
2019-04-17 2019-04-15 8.900 0 +0
2019-04-16 2019-04-12 9.100 0 +0
2019-04-15 2019-04-11 9.100 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.100 0 +0
2019-04-09 2019-04-04 9.400 0 +0
2019-04-08 2019-04-03 9.500 0 +0
2019-04-04 2019-04-02 9.800 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.900 0 +0
2019-03-29 2019-03-27 10.000 0 +0
2019-03-28 2019-03-26 9.900 0 +0
2019-03-27 2019-03-25 9.900 0 -25,100
2019-03-21 2019-03-19 10.000 25,100 -9,600 0.01% 251,000
2018-09-24 2018-09-20 20.800 34,700 -8,000 0.01% 721,760
2018-09-21 2018-09-19 20.800 42,700 -9,800 0.01% 888,160
2016-12-06 2016-12-02 14.600 52,500 -1,400 0.04% 766,500
2015-03-18 2015-03-16 7.563 53,900 -18,791 0.13% 407,660
2015-03-04 2015-03-02 7.563 72,691 -556,307 0.13% 549,781
2014-11-27 2014-11-25 13.050 628,998 -9,103 1.42% 8,208,638
2014-08-29 2014-08-27 13.347 638,101 -4,451 1.44% 8,516,695
2014-08-19 2014-08-15 13.644 642,552 -5,057 1.46% 8,766,682
2014-06-26 2014-06-24 13.199 647,609 +70,803 1.47% 8,547,558
2014-05-14 2014-05-12 13.347 576,806 -2,226 1.31% 7,698,594
2014-05-13 2014-05-09 13.199 579,032 -14,160 1.31% 7,642,435
2014-05-09 2014-05-07 13.347 593,192 -19,016 1.34% 7,917,297
2014-05-08 2014-05-05 14.088 612,208 -5,259 1.39% 8,625,053
2014-04-25 2014-04-23 14.830 617,467 -3,439 1.40% 9,156,994
2014-04-22 2014-04-16 13.940 620,906 -6,878 1.41% 8,655,514
2014-04-17 2014-04-15 13.644 627,784 -33,986 1.42% 8,565,194
2014-04-16 2014-04-14 14.237 661,770 -38,031 1.50% 9,421,444
2014-04-14 2014-04-10 14.682 699,801 -13,486 1.58% 10,274,221
2014-04-11 2014-04-09 14.830 713,287 -13,486 1.62% 10,577,998
2014-04-10 2014-04-08 14.682 726,773 +155,091 1.65% 10,670,214
2014-04-01 2014-03-28 15.720 571,682 -3,371 1.94% 8,986,685
2014-03-28 2014-03-26 14.533 575,053 -47,000 1.95% 8,357,437
2014-03-27 2014-03-25 14.978 622,053 -55,968 2.11% 9,317,254
2014-03-26 2014-03-24 15.423 678,021 -47,606 2.30% 10,457,206
2014-03-24 2014-03-20 16.610 725,627 -59,879 2.46% 12,052,319
2014-03-20 2014-03-18 17.054 785,506 -39,110 2.67% 13,396,351
2014-03-19 2014-03-17 17.648 824,616 -138,976 2.80% 14,552,509
2014-03-18 2014-03-14 19.131 963,592 -39,852 3.27% 18,434,105
2014-03-17 2014-03-13 19.872 1,003,444 -172,421 3.41% 19,940,548
2014-03-14 2014-03-12 20.465 1,175,865 -58,665 3.99% 24,064,437
2014-03-13 2014-03-11 20.169 1,234,530 -40,526 4.19% 24,898,874
2014-03-12 2014-03-10 20.762 1,275,056 -60,688 4.33% 26,472,591
2014-03-11 2014-03-07 19.174 1,335,744 -286,231 4.54% 25,611,862
2014-02-21 2014-02-19 16.976 1,621,975 +81 4.54% 27,534,502
2014-02-19 2014-02-17 16.976 1,621,894 +328 4.54% 27,533,127
2014-01-29 2014-01-27 16.854 1,621,566 +901 4.54% 27,329,519
2014-01-23 2014-01-21 17.342 1,620,665 +82 4.53% 28,106,054
2014-01-21 2014-01-17 16.854 1,620,583 +245 4.53% 27,312,952
2014-01-06 2014-01-02 18.808 1,620,338 +82 4.53% 30,475,063
2014-01-03 2013-12-31 19.541 1,620,256 +246 4.53% 31,660,801
2013-12-30 2013-12-24 19.174 1,620,010 -81,881 4.53% 31,062,444
2013-12-19 2013-12-17 18.564 1,701,891 +82 4.76% 31,593,199
2013-12-17 2013-12-13 19.541 1,701,809 +491 4.76% 33,254,397
2013-11-26 2013-11-22 22.594 1,701,318 +164 4.76% 38,439,302
2013-11-25 2013-11-21 23.082 1,701,154 +573 4.76% 39,266,637
2013-11-14 2013-11-12 28.700 1,700,581 +328 4.76% 48,807,151
2013-11-13 2013-11-11 28.700 1,700,253 +163 4.76% 48,797,737
2013-11-12 2013-11-08 29.189 1,700,090 +410 4.76% 49,623,579
2013-11-11 2013-11-07 29.555 1,699,680 +82 4.75% 50,234,352
2013-11-06 2013-11-04 29.799 1,699,598 +163 4.75% 50,647,068
2013-11-05 2013-11-01 29.555 1,699,435 +410 4.75% 50,227,111
2013-11-01 2013-10-30 30.532 1,699,025 +327 4.75% 51,874,993
2013-10-31 2013-10-29 29.677 1,698,698 +246 4.75% 50,412,789
2013-10-30 2013-10-28 30.410 1,698,452 +246 4.75% 51,650,068
2013-10-29 2013-10-25 30.532 1,698,206 +245 4.75% 51,849,987
2013-10-24 2013-10-22 30.410 1,697,961 +82 4.75% 51,635,137
2013-10-21 2013-10-17 30.532 1,697,879 +82 4.75% 51,840,003
2013-10-18 2013-10-16 31.143 1,697,797 +164 4.75% 52,874,249
2013-10-16 2013-10-11 31.143 1,697,633 +82 4.75% 52,869,142
2013-10-15 2013-10-10 30.532 1,697,551 +82 4.75% 51,829,989
2013-09-16 2013-09-12 30.532 1,697,469 +81 4.75% 51,827,485
2013-09-10 2013-09-06 31.754 1,697,388 +82 4.75% 53,898,012
2013-09-09 2013-09-05 30.532 1,697,306 +82 4.75% 51,822,508
2013-09-06 2013-09-04 31.143 1,697,224 +82 4.75% 52,856,405
2013-09-02 2013-08-29 31.754 1,697,142 +82 4.75% 53,890,201
2013-08-29 2013-08-27 32.364 1,697,060 +82 4.75% 54,923,897
2013-08-28 2013-08-26 32.364 1,696,978 +82 4.75% 54,921,243
2013-08-21 2013-08-19 31.754 1,696,896 +82 4.75% 53,882,390
2013-08-13 2013-08-09 31.143 1,696,814 +81 4.75% 52,843,636
2013-08-09 2013-08-07 28.700 1,696,733 +164 4.75% 48,696,712
2013-08-01 2013-07-30 29.311 1,696,569 +82 4.75% 49,728,006
2013-07-31 2013-07-29 29.067 1,696,487 +164 4.75% 49,311,222
2013-07-25 2013-07-23 28.578 1,696,323 +1,637 4.75% 48,477,775
2013-07-22 2013-07-18 30.166 1,694,686 +82 4.74% 51,121,604
2013-07-19 2013-07-17 29.311 1,694,604 +573 4.74% 49,670,410
2013-07-04 2013-07-02 30.288 1,694,031 +246 4.74% 51,308,735
2013-06-26 2013-06-24 30.532 1,693,785 +82 4.74% 51,715,004
2013-06-25 2013-06-21 31.143 1,693,703 +82 4.74% 52,746,751
2013-06-24 2013-06-20 29.311 1,693,621 +573 4.74% 49,641,597
2013-06-21 2013-06-19 29.799 1,693,048 +1,883 4.74% 50,451,882
2013-06-20 2013-06-18 30.044 1,691,165 +3,112 4.73% 50,808,850
2013-06-19 2013-06-17 30.532 1,688,053 +164 4.72% 51,539,994
2013-06-04 2013-05-31 34.807 1,687,889 -4,864 4.72% 58,749,884
2013-05-30 2013-05-28 34.196 1,692,753 +245 4.74% 57,885,514
2013-05-28 2013-05-24 34.807 1,692,508 +246 4.73% 58,910,657
2013-05-27 2013-05-23 33.585 1,692,262 +246 4.73% 56,835,354
2013-05-22 2013-05-20 32.975 1,692,016 +82 4.73% 55,793,872
2013-05-21 2013-05-16 32.975 1,691,934 +245 4.73% 55,791,168
2013-05-20 2013-05-15 32.975 1,691,689 +246 4.73% 55,783,089
2013-05-16 2013-05-14 32.975 1,691,443 +82 4.73% 55,774,978
2013-05-14 2013-05-10 35.417 1,691,361 +327 4.73% 59,903,553
2013-04-24 2013-04-22 35.417 1,691,034 +82 4.73% 59,891,972
2013-04-23 2013-04-19 35.417 1,690,952 +82 4.73% 59,889,067
2013-04-22 2013-04-18 35.417 1,690,870 +82 4.73% 59,886,163
2013-04-11 2013-04-09 36.028 1,690,788 +82 4.73% 60,915,729
2013-04-10 2013-04-08 36.639 1,690,706 +327 4.73% 61,945,195
2013-04-09 2013-04-05 36.028 1,690,379 +410 4.73% 60,900,994
2013-04-08 2013-04-03 37.249 1,689,969 +573 4.73% 62,950,162
2013-03-27 2013-03-25 37.860 1,689,396 +491 4.73% 63,960,438
2013-03-22 2013-03-20 38.471 1,688,905 +82 4.72% 64,973,169
2013-03-21 2013-03-19 38.471 1,688,823 +491 4.72% 64,970,014
2013-03-20 2013-03-18 37.860 1,688,332 +246 4.72% 63,920,155
2013-03-19 2013-03-15 39.081 1,688,086 +737 4.72% 65,972,481
2013-03-04 2013-02-28 40.913 1,687,349 +82 4.72% 69,034,788
2013-02-28 2013-02-26 40.913 1,687,267 +327 4.72% 69,031,434
2013-02-26 2013-02-22 42.134 1,686,940 +82 4.72% 71,078,295
2013-02-22 2013-02-20 43.356 1,686,858 -7,451 4.72% 73,134,981
2013-02-21 2013-02-19 43.356 1,694,309 -5,322 4.74% 73,458,024
2013-01-31 2013-01-29 42.745 1,699,631 +82 4.75% 72,650,894
2013-01-17 2013-01-15 50.073 1,699,549 +82 4.75% 85,101,227
2013-01-16 2013-01-14 50.683 1,699,467 +245 4.75% 86,134,890
2013-01-11 2013-01-09 51.294 1,699,222 -12,282 4.75% 87,160,093
2013-01-02 2012-12-27 44.577 1,711,504 +82 4.79% 76,293,767
2012-12-27 2012-12-20 44.577 1,711,422 -40,940 4.79% 76,290,111
2012-12-20 2012-12-18 43.966 1,752,362 +327 4.90% 77,045,025
2012-12-18 2012-12-14 47.020 1,752,035 +328 4.90% 82,379,999
2012-12-17 2012-12-13 42.745 1,751,707 +82 4.90% 74,876,887
2012-12-14 2012-12-12 40.913 1,751,625 +163 4.90% 71,664,523
2012-12-13 2012-12-11 40.913 1,751,462 +492 4.90% 71,657,854
2012-12-11 2012-12-07 42.134 1,750,970 +82 4.90% 73,776,165
2012-12-10 2012-12-06 40.913 1,750,888 -16,377 4.90% 71,634,370
2012-12-06 2012-12-04 40.913 1,767,265 +1,474 4.94% 72,304,405
2012-12-04 2012-11-30 40.913 1,765,791 +328 4.94% 72,244,099
2012-11-29 2012-11-27 42.134 1,765,463 +82 4.94% 74,386,819
2012-11-28 2012-11-26 42.745 1,765,381 +163 4.94% 75,461,384
2012-11-26 2012-11-22 41.524 1,765,218 +82 4.94% 73,298,576
2012-11-15 2012-11-13 42.745 1,765,136 +82 4.94% 75,450,911
2012-11-12 2012-11-08 43.966 1,765,054 -164 4.94% 77,603,046
2012-11-08 2012-11-06 44.577 1,765,218 -1,637 4.94% 78,688,177
2012-11-02 2012-10-31 43.356 1,766,855 +82 4.94% 76,603,310
2012-11-01 2012-10-30 42.745 1,766,773 +82 4.94% 75,520,885
2012-10-31 2012-10-29 43.356 1,766,691 +81 4.94% 76,596,200
2012-10-30 2012-10-26 43.356 1,766,610 +82 4.94% 76,592,688
2012-10-29 2012-10-25 43.356 1,766,528 +82 4.94% 76,589,133
2012-10-22 2012-10-18 43.356 1,766,446 +82 4.94% 76,585,578
2012-10-15 2012-10-11 42.134 1,766,364 +82 4.94% 74,424,782
2012-10-12 2012-10-10 42.745 1,766,282 +1,392 4.94% 75,499,897
2012-10-11 2012-10-09 42.745 1,764,890 +164 4.94% 75,440,396
2012-10-09 2012-10-05 43.966 1,764,726 +82 4.94% 77,588,625
2012-10-08 2012-10-04 43.966 1,764,644 +163 4.94% 77,585,020
2012-10-05 2012-10-03 44.577 1,764,481 +82 4.94% 78,655,324
2012-10-04 2012-09-28 45.188 1,764,399 +82 4.94% 79,729,089
2012-10-03 2012-09-27 44.577 1,764,317 +1,146 4.94% 78,648,013
2012-09-28 2012-09-26 45.798 1,763,171 +574 4.93% 80,750,268
2012-09-27 2012-09-25 47.020 1,762,597 +327 4.93% 82,876,620
2012-09-26 2012-09-24 46.409 1,762,270 +82 4.93% 81,785,124
2012-09-25 2012-09-21 45.188 1,762,188 +655 4.93% 79,629,179
2012-09-24 2012-09-20 45.188 1,761,533 +328 4.93% 79,599,581
2012-09-21 2012-09-19 45.188 1,761,205 +573 4.93% 79,584,759
2012-09-20 2012-09-18 47.020 1,760,632 +1,146 4.92% 82,784,226
2012-09-19 2012-09-17 47.020 1,759,486 +737 4.92% 82,730,342
2012-09-17 2012-09-13 43.966 1,758,749 +82 4.92% 77,325,838
2012-09-14 2012-09-12 44.577 1,758,667 +245 4.92% 78,396,153
2012-09-13 2012-09-11 45.798 1,758,422 +901 4.92% 80,532,772
2012-09-12 2012-09-10 45.188 1,757,521 +246 4.92% 79,418,288
2012-09-11 2012-09-07 45.188 1,757,275 +491 4.92% 79,407,172
2012-09-10 2012-09-06 43.356 1,756,784 +1,228 4.91% 76,166,674
2012-09-07 2012-09-05 44.577 1,755,556 +328 4.91% 78,257,474
2012-09-06 2012-09-04 45.798 1,755,228 +82 4.91% 80,386,492
2012-09-05 2012-09-03 45.188 1,755,146 +245 4.91% 79,310,967
2012-09-04 2012-08-31 45.188 1,754,901 +246 4.91% 79,299,896
2012-09-03 2012-08-30 42.745 1,754,655 +164 4.91% 75,002,900
2012-08-31 2012-08-29 44.577 1,754,491 +409 4.91% 78,209,999
2012-08-30 2012-08-28 42.745 1,754,082 +573 4.91% 74,978,407
2012-08-29 2012-08-27 43.966 1,753,509 +1,065 4.91% 77,095,455
2012-08-28 2012-08-24 45.188 1,752,444 +245 4.90% 79,188,870
2012-08-27 2012-08-23 45.798 1,752,199 +246 4.90% 80,247,769
2012-08-24 2012-08-22 43.966 1,751,953 +82 4.90% 77,027,043
2012-08-23 2012-08-21 43.966 1,751,871 +737 4.90% 77,023,438
2012-08-20 2012-08-16 42.745 1,751,134 +655 4.90% 74,852,395
2012-08-16 2012-08-14 43.356 1,750,479 +4,831 4.90% 75,893,316
2012-08-15 2012-08-13 42.134 1,745,648 +901 4.88% 73,551,925
2012-08-14 2012-08-10 43.356 1,744,747 +163 4.88% 75,644,801
2012-08-13 2012-08-09 43.966 1,744,584 +410 4.88% 76,703,055
2012-08-10 2012-08-08 43.356 1,744,174 +11,136 4.88% 75,619,958
2012-08-09 2012-08-07 43.356 1,733,038 +491 4.85% 75,137,149
2012-08-08 2012-08-06 42.745 1,732,547 +1,801 4.85% 74,057,891
2012-08-07 2012-08-03 41.524 1,730,746 +1,474 4.84% 71,867,167
2012-08-06 2012-08-02 40.913 1,729,272 +3,357 4.84% 70,749,991
2012-08-03 2012-08-01 42.745 1,725,915 +1,310 4.83% 73,774,406
2012-08-02 2012-07-31 43.966 1,724,605 +819 4.82% 75,824,650
2012-08-01 2012-07-30 45.188 1,723,786 +4,176 4.82% 77,893,882
2012-07-31 2012-07-27 44.577 1,719,610 +164 4.81% 76,655,108
2012-07-30 2012-07-26 43.966 1,719,446 +163 4.81% 75,597,827
2012-07-27 2012-07-25 46.409 1,719,283 +574 4.81% 79,790,142
2012-07-26 2012-07-24 47.630 1,718,709 +3,848 4.81% 81,862,543
2012-07-25 2012-07-23 42.745 1,714,861 +3,275 4.80% 73,301,902
2012-07-24 2012-07-20 43.966 1,711,586 +4,176 4.79% 75,252,252
2012-07-23 2012-07-19 43.966 1,707,410 +737 4.78% 75,068,648
2012-07-20 2012-07-18 43.966 1,706,673 +4,176 4.77% 75,036,245
2012-07-19 2012-07-17 43.356 1,702,497 +328 4.76% 73,813,021
2012-07-18 2012-07-16 43.356 1,702,169 +7,942 4.76% 73,798,801
2012-07-17 2012-07-13 43.356 1,694,227 +3,930 4.74% 73,454,469
2012-07-16 2012-07-12 43.356 1,690,297 +4,749 4.73% 73,284,081
2012-07-13 2012-07-11 43.966 1,685,548 +574 4.71% 74,107,455
2012-07-12 2012-07-10 43.966 1,684,974 +2,865 4.71% 74,082,218
2012-07-11 2012-07-09 45.798 1,682,109 +328 4.71% 77,037,765
2012-07-10 2012-07-06 47.020 1,681,781 +43,806 4.70% 79,076,683
2012-07-09 2012-07-05 45.188 1,637,975 +82 4.58% 74,016,282
2012-07-06 2012-07-04 45.798 1,637,893 +409 4.58% 75,012,747
2012-07-05 2012-07-03 47.020 1,637,484 +3,603 4.58% 76,993,856
2012-07-04 2012-06-29 48.852 1,633,881 +12,773 4.57% 79,817,604
2012-07-03 2012-06-28 42.745 1,621,108 +328 4.53% 69,294,420
2012-06-29 2012-06-27 42.745 1,620,780 +328 4.53% 69,280,400
2012-06-28 2012-06-26 42.134 1,620,452 -406,702 4.53% 68,276,860
2012-06-27 2012-06-25 43.356 2,027,154 +5,486 5.67% 87,888,766
2012-06-26 2012-06-22 43.966 2,021,668 +819 5.66% 88,885,437
2012-06-25 2012-06-21 44.577 2,020,849 +4,667 5.65% 90,083,448
2012-06-22 2012-06-20 43.966 2,016,182 +2,293 5.64% 88,644,237
2012-06-21 2012-06-19 43.966 2,013,889 +737 5.63% 88,543,422
2012-06-20 2012-06-18 43.966 2,013,152 +2,620 5.63% 88,511,019
2012-06-19 2012-06-15 42.745 2,010,532 +1,801 5.62% 85,940,387
2012-06-18 2012-06-14 43.356 2,008,731 +4,667 5.62% 87,090,024
2012-06-15 2012-06-13 43.356 2,004,064 +328 5.61% 86,887,682
2012-06-14 2012-06-12 43.356 2,003,736 +41,104 5.60% 86,873,462
2012-06-13 2012-06-11 43.966 1,962,632 +1,310 5.49% 86,289,837
2012-06-12 2012-06-08 43.966 1,961,322 +1,883 5.49% 86,232,241
2012-06-11 2012-06-07 43.356 1,959,439 +164 5.48% 84,952,932
2012-06-08 2012-06-06 45.188 1,959,275 +9,744 5.48% 88,535,082
2012-06-07 2012-06-05 43.966 1,949,531 +2,374 5.45% 85,713,834
2012-06-06 2012-06-04 42.745 1,947,157 +492 5.45% 83,231,417
2012-06-05 2012-06-01 42.745 1,946,665 +12,937 5.45% 83,210,386
2012-06-04 2012-05-31 37.860 1,933,728 +11,463 5.41% 73,210,834
2012-06-01 2012-05-30 39.081 1,922,265 +82 5.38% 75,124,485
2012-05-31 2012-05-29 39.081 1,922,183 +112,750 5.38% 75,121,281
2012-05-30 2012-05-28 37.249 1,809,433 +15,557 5.12% 67,400,112
2012-05-29 2012-05-25 37.249 1,793,876 +5,404 5.07% 66,820,625
2012-05-28 2012-05-24 37.249 1,788,472 +29,395 5.06% 66,619,330
2012-05-25 2012-05-23 37.249 1,759,077 +14,248 4.98% 65,524,386
2012-05-24 2012-05-22 37.860 1,744,829 +2,538 4.94% 66,059,128
2012-05-21 2012-05-17 40.303 1,742,291 +983 4.93% 70,218,720
2012-03-02 2012-02-29 68.392 1,741,308 +5,486 5.83% 119,091,810
2012-03-01 2012-02-28 69.613 1,735,822 +8,188 5.81% 120,836,550
2012-02-29 2012-02-27 70.835 1,727,634 -6,551 5.78% 122,376,495
2012-02-27 2012-02-23 70.835 1,734,185 +5,732 5.80% 122,840,533
2012-02-24 2012-02-22 73.277 1,728,453 +819 5.78% 126,656,388
2012-02-22 2012-02-20 67.171 1,727,634 -11,873 5.78% 116,046,676
2012-02-20 2012-02-16 63.507 1,739,507 +7,779 5.82% 110,470,876
2012-02-17 2012-02-15 67.171 1,731,728 -2,047 5.79% 116,321,674
2012-02-14 2012-02-10 60.454 1,733,775 +2,047 5.80% 104,813,255
2012-02-13 2012-02-09 61.064 1,731,728 +4,094 5.79% 105,746,976
2011-08-24 2011-08-22 91.597 1,727,634 -4,913 5.86% 158,245,467
2011-08-22 2011-08-18 96.482 1,732,547 -2,457 5.88% 167,159,241
2011-08-19 2011-08-17 98.924 1,735,004 -1,637 5.89% 171,634,177
2011-08-18 2011-08-16 98.924 1,736,641 -5,322 5.89% 171,796,116
2011-08-17 2011-08-15 98.924 1,741,963 -4,586 5.91% 172,322,592
2011-05-13 2011-05-11 116.022 1,746,549 -2,047 7.33% 202,638,822
2011-05-12 2011-05-09 113.580 1,748,596 -4,094 7.34% 198,605,240
2011-05-09 2011-05-05 111.137 1,752,690 -4,094 7.36% 194,789,155
2011-05-03 2011-04-28 120.908 1,756,784 +2,047 7.38% 212,408,472
2011-04-29 2011-04-27 119.686 1,754,737 -11,463 7.37% 210,017,934
2011-04-28 2011-04-26 118.465 1,766,200 -4,913 7.42% 209,232,858
2011-04-18 2011-04-14 109.916 1,771,113 +12,282 7.44% 194,673,597
2011-04-13 2011-04-11 102.588 1,758,831 +4,094 7.39% 180,435,368
2011-03-29 2011-03-25 97.703 1,754,737 +8,188 7.37% 171,443,212
2010-07-15 2010-07-13 56.179 1,746,549 +499,014 8.54% 98,119,851
2010-07-02 2010-06-29 58.447 1,247,535 -499,014 8.54% 72,915,151
2010-05-28 2010-05-26 49.724 1,746,549 -18,570 8.54% 86,845,210
2010-05-27 2010-05-25 47.979 1,765,119 -47,000 8.63% 84,688,983
2010-05-26 2010-05-24 54.086 1,812,119 -17,309 8.86% 98,009,605
2010-05-25 2010-05-20 57.575 1,829,428 -14,330 8.94% 105,329,372
2010-05-24 2010-05-19 59.320 1,843,758 -5,502 9.01% 109,371,223
2010-05-03 2010-04-29 65.426 1,849,260 +5,732 9.04% 120,990,000
2010-04-30 2010-04-28 68.916 1,843,528 -2,293 9.01% 127,047,776
2010-04-29 2010-04-27 70.660 1,845,821 -33,244 9.02% 130,426,199
2010-03-26 2010-03-24 70.660 1,879,065 +573,166 11.03% 132,775,229
2010-03-24 2010-03-22 73.277 1,305,899 +573,165 7.67% 95,692,767
2010-03-22 2010-03-18 62.809 732,734 +573,165 4.30% 46,022,380
2010-03-15 2010-03-11 61.064 159,569 -10,890 0.94% 9,743,989
2010-03-12 2010-03-10 60.192 170,459 -10,317 1.32% 10,260,281
2010-03-10 2010-03-08 61.937 180,776 -12,037 1.40% 11,196,682
2010-03-09 2010-03-05 61.064 192,813 -573 1.50% 11,774,015
2010-03-08 2010-03-04 61.937 193,386 -2,293 1.50% 11,977,705
2010-02-05 2010-02-03 64.554 195,679 +8,942 1.67% 12,631,827
2010-02-04 2010-02-02 63.681 186,737 +2,292 1.59% 11,891,687
2010-02-02 2010-01-29 65.426 184,445 +9,515 1.57% 12,067,530
2010-01-29 2010-01-27 66.299 174,930 -9,171 1.49% 11,597,600
2009-12-16 2009-12-14 68.916 184,101 -2,865 1.68% 12,687,425
2009-12-02 2009-11-30 75.894 186,966 +12,838 1.70% 14,189,664
2009-11-30 2009-11-26 76.767 174,128 -12,724 1.59% 13,367,233
2009-11-24 2009-11-20 75.894 186,852 -32,212 1.70% 14,181,013
2009-11-12 2009-11-10 73.277 219,064 +344 2.00% 16,052,421
2009-11-03 2009-10-30 75.022 218,720 +28,658 1.99% 16,408,814
2009-11-02 2009-10-29 71.533 190,062 +2,293 1.73% 13,595,632
2009-10-30 2009-10-28 74.150 187,769 -30,263 1.71% 13,923,007
2009-10-05 2009-09-30 75.022 218,032 +8,941 1.99% 16,357,199
2009-10-02 2009-09-29 75.022 209,091 +15,132 1.90% 15,686,427
2009-09-30 2009-09-28 74.150 193,959 -29,690 1.77% 14,381,994
2009-09-29 2009-09-25 74.150 223,649 -2,293 2.04% 16,583,497
2009-09-25 2009-09-23 75.894 225,942 +230 2.06% 17,147,723
2009-09-24 2009-09-22 76.767 225,712 -2,293 2.06% 17,327,167
2009-09-21 2009-09-17 74.150 228,005 +1,146 2.08% 16,906,493
2009-09-08 2009-09-04 82.873 226,859 +8,598 2.07% 18,800,520
2009-09-07 2009-09-03 82.873 218,261 +3,553 1.99% 18,087,976
2009-09-02 2009-08-31 76.767 214,708 +19,946 1.96% 16,482,426
2009-08-31 2009-08-27 78.511 194,762 -22,926 1.77% 15,291,038
2009-08-28 2009-08-26 82.001 217,688 +344 1.98% 17,850,590
2009-08-19 2009-08-17 77.639 217,344 +5,388 1.98% 16,874,383
2009-08-14 2009-08-12 78.511 211,956 +229 1.93% 16,640,963
2009-08-05 2009-08-03 78.511 211,727 +9,170 1.93% 16,622,984
2009-08-04 2009-07-31 81.128 202,557 +19,488 1.84% 16,433,136
2009-08-03 2009-07-30 75.894 183,069 +5,159 1.67% 13,893,904
2009-07-31 2009-07-29 75.022 177,910 -12,495 1.62% 13,347,166
2009-07-30 2009-07-28 72.405 190,405 -2,866 2.02% 13,786,267
2009-07-29 2009-07-27 76.767 193,271 +4,814 2.05% 14,836,778
2009-07-28 2009-07-24 80.256 188,457 +16,049 2.00% 15,124,824
2009-07-27 2009-07-23 74.150 172,408 +1,032 1.83% 12,783,995
2009-07-24 2009-07-22 63.681 171,376 +44,133 1.82% 10,913,476
2009-07-22 2009-07-20 58.447 127,243 +10,317 1.35% 7,437,020
2009-07-21 2009-07-17 64.554 116,926 +4,586 1.24% 7,548,020
2009-07-17 2009-07-15 58.447 112,340 +1,719 1.19% 6,565,979
2009-07-16 2009-07-14 59.320 110,621 +7,107 1.18% 6,562,008
2009-07-15 2009-07-13 57.575 103,514 +2,293 1.10% 5,959,822
2009-07-08 2009-07-06 54.958 101,221 +5,159 1.10% 5,562,902
2009-07-03 2009-06-30 49.724 96,062 +573 1.04% 4,776,576
2009-07-02 2009-06-29 49.724 95,489 +10,317 1.03% 4,748,084
2009-06-30 2009-06-26 52.341 85,172 +229 0.92% 4,457,982
2009-06-25 2009-06-23 54.958 84,943 +1,719 0.93% 4,668,296
2009-06-24 2009-06-22 57.575 83,224 +17,195 0.91% 4,791,624
2009-06-23 2009-06-19 54.086 66,029 +7,566 0.72% 3,571,220
2009-06-22 2009-06-18 47.107 58,463 +5,732 0.64% 2,754,007
2009-06-18 2009-06-16 49.724 52,731 +16,278 0.58% 2,621,990
2009-06-11 2009-06-09 62.809 36,453 -115 0.40% 2,289,581
2009-06-09 2009-06-05 66.299 36,568 +8,483 0.41% 2,424,404
2009-06-08 2009-06-04 61.064 28,085 +5,732 0.31% 1,714,994
2009-06-03 2009-06-01 46.234 22,353 +1,146 0.25% 1,033,480
2009-05-27 2009-05-25 42.309 21,207 +7,451 0.23% 897,245
2009-05-26 2009-05-22 54.086 13,756 +2,866 0.15% 744,002
2009-05-25 2009-05-21 39.692 10,890 -573 0.12% 432,245
2009-05-07 2009-05-05 30.532 11,463 +11,463 0.13% 349,991
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top