History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-13 | 2025-10-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-08 | 2025-10-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-10-03 | 2025-09-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-09-29 | 2025-09-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-26 | 2025-09-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-24 | 2025-09-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-09-23 | 2025-09-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-16 | 2025-09-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-15 | 2025-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-03 | 2025-09-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-28 | 2025-08-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-25 | 2025-08-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-18 | 2025-08-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-07 | 2025-08-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-06 | 2025-08-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-05 | 2025-08-01 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-04 | 2025-07-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-22 | 2025-07-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-18 | 2025-07-16 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-15 | 2025-07-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-10 | 2025-07-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-03 | 2025-06-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-30 | 2025-06-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-27 | 2025-06-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-16 | 2025-06-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-09 | 2025-06-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-06 | 2025-06-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-05 | 2025-06-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-04 | 2025-06-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-05-29 | 2025-05-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-14 | 2025-05-12 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-05-13 | 2025-05-09 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-05-09 | 2025-05-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-05-07 | 2025-05-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-02 | 2025-04-29 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-24 | 2025-04-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-04-22 | 2025-04-16 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-04-17 | 2025-04-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-14 | 2025-04-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-03-14 | 2025-03-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-11 | 2025-03-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-07 | 2025-03-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-27 | 2025-02-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-14 | 2025-02-12 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-20 | 2025-01-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-17 | 2025-01-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-14 | 2025-01-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-30 | 2024-12-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-23 | 2024-12-19 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-12-20 | 2024-12-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-18 | 2024-12-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-17 | 2024-12-13 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-16 | 2024-12-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-12 | 2024-12-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-04 | 2024-12-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-03 | 2024-11-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-28 | 2024-11-26 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-11-27 | 2024-11-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-11-26 | 2024-11-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-11-14 | 2024-11-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-06 | 2024-11-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-04 | 2024-10-31 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-01 | 2024-10-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-31 | 2024-10-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-30 | 2024-10-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-29 | 2024-10-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-10-28 | 2024-10-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-25 | 2024-10-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-24 | 2024-10-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-10-22 | 2024-10-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-14 | 2024-10-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-08 | 2024-10-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-07 | 2024-10-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-27 | 2024-09-25 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-26 | 2024-09-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-24 | 2024-09-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-12 | 2024-09-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-09-11 | 2024-09-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-03 | 2024-08-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-08-26 | 2024-08-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-23 | 2024-08-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-08-22 | 2024-08-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-21 | 2024-08-19 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-08-20 | 2024-08-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-08-14 | 2024-08-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-30 | 2024-07-26 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-29 | 2024-07-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-07-19 | 2024-07-17 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-10 | 2024-07-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-07-04 | 2024-07-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-07-03 | 2024-06-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-06-25 | 2024-06-21 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-06-24 | 2024-06-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-12 | 2024-06-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-06 | 2024-06-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-06-05 | 2024-06-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-06-04 | 2024-05-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-03 | 2024-05-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-31 | 2024-05-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-28 | 2024-05-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-24 | 2024-05-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-17 | 2024-05-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-14 | 2024-05-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-10 | 2024-05-08 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-09 | 2024-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-08 | 2024-05-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-30 | 2024-04-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-29 | 2024-04-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-26 | 2024-04-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-25 | 2024-04-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-24 | 2024-04-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-23 | 2024-04-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-19 | 2024-04-17 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-18 | 2024-04-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-04-17 | 2024-04-15 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-04-09 | 2024-04-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-08 | 2024-04-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-05 | 2024-04-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-04-03 | 2024-03-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-03-28 | 2024-03-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-25 | 2024-03-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-03-22 | 2024-03-20 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-03-21 | 2024-03-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-18 | 2024-03-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-13 | 2024-03-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-05 | 2024-03-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-29 | 2024-02-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-28 | 2024-02-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-23 | 2024-02-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-02-22 | 2024-02-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-21 | 2024-02-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-16 | 2024-02-14 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-15 | 2024-02-09 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-01-31 | 2024-01-29 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-23 | 2024-01-19 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-01-22 | 2024-01-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-19 | 2024-01-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-16 | 2024-01-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-11 | 2024-01-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-05 | 2024-01-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-01-04 | 2024-01-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-01-03 | 2023-12-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-29 | 2023-12-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-12-21 | 2023-12-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-20 | 2023-12-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-19 | 2023-12-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-18 | 2023-12-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-30 | 2023-11-28 | 0.860 | 5,000 | -53,200 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.900 | 58,200 | -3,800 | 0.01% | 52,380 |
| 2023-11-28 | 2023-11-24 | 0.900 | 62,000 | +1,800 | 0.01% | 55,800 |
| 2023-11-27 | 2023-11-23 | 0.900 | 60,200 | +4,400 | 0.01% | 54,180 |
| 2023-11-24 | 2023-11-22 | 0.920 | 55,800 | +800 | 0.01% | 51,336 |
| 2023-11-22 | 2023-11-20 | 0.900 | 55,000 | +1,000 | 0.01% | 49,500 |
| 2023-11-20 | 2023-11-16 | 0.920 | 54,000 | -3,400 | 0.01% | 49,680 |
| 2023-11-16 | 2023-11-14 | 1.000 | 57,400 | +28,000 | 0.01% | 57,400 |
| 2023-11-15 | 2023-11-13 | 1.060 | 29,400 | -35,600 | 0.01% | 31,164 |
| 2023-11-14 | 2023-11-10 | 0.980 | 65,000 | -3,400 | 0.01% | 63,700 |
| 2023-11-13 | 2023-11-09 | 1.000 | 68,400 | -18,600 | 0.01% | 68,400 |
| 2023-11-10 | 2023-11-08 | 1.060 | 87,000 | +82,000 | 0.02% | 92,220 |
| 2023-11-06 | 2023-11-02 | 1.320 | 5,000 | -32,400 | 0.00% | 6,600 |
| 2023-11-03 | 2023-11-01 | 0.780 | 37,400 | +32,400 | 0.01% | 29,172 |
| 2022-11-15 | 2022-11-11 | 5.200 | 5,000 | -8,600 | 0.00% | 26,000 |
| 2022-11-14 | 2022-11-10 | 4.100 | 13,600 | -7,400 | 0.00% | 55,760 |
| 2022-11-11 | 2022-11-09 | 4.220 | 21,000 | -16,800 | 0.00% | 88,620 |
| 2022-11-10 | 2022-11-08 | 4.300 | 37,800 | +32,800 | 0.01% | 162,540 |
| 2022-03-30 | 2022-03-28 | 7.700 | 5,000 | -8,000 | 0.00% | 38,500 |
| 2022-03-29 | 2022-03-25 | 7.300 | 13,000 | +8,000 | 0.00% | 94,900 |
| 2022-03-23 | 2022-03-21 | 6.800 | 5,000 | -12,000 | 0.00% | 34,000 |
| 2022-03-22 | 2022-03-18 | 7.000 | 17,000 | -800 | 0.00% | 119,000 |
| 2022-03-21 | 2022-03-17 | 7.200 | 17,800 | +12,800 | 0.00% | 128,160 |
| 2021-12-08 | 2021-12-06 | 9.500 | 5,000 | +5,000 | 0.00% | 47,500 |
| 2021-11-02 | 2021-10-29 | 10.800 | 0 | -4,000 | ||
| 2021-10-22 | 2021-10-20 | 11.600 | 4,000 | -8,800 | 0.00% | 46,400 |
| 2021-10-21 | 2021-10-19 | 11.000 | 12,800 | +8,800 | 0.00% | 140,800 |
| 2021-09-10 | 2021-09-08 | 11.000 | 4,000 | -1,400 | 0.00% | 44,000 |
| 2021-09-08 | 2021-09-06 | 10.800 | 5,400 | +1,400 | 0.00% | 58,320 |
| 2021-07-19 | 2021-07-15 | 8.100 | 4,000 | -30,000 | 0.00% | 32,400 |
| 2021-07-16 | 2021-07-14 | 8.300 | 34,000 | +30,000 | 0.01% | 282,200 |
| 2021-06-09 | 2021-06-07 | 9.600 | 4,000 | -33,000 | 0.00% | 38,400 |
| 2021-06-08 | 2021-06-04 | 9.500 | 37,000 | +33,000 | 0.01% | 351,500 |
| 2021-03-11 | 2021-03-09 | 10.000 | 4,000 | -2,000 | 0.00% | 40,000 |
| 2021-03-09 | 2021-03-05 | 10.600 | 6,000 | +1,000 | 0.00% | 63,600 |
| 2021-03-02 | 2021-02-26 | 10.200 | 5,000 | -6,800 | 0.00% | 51,000 |
| 2021-02-26 | 2021-02-24 | 10.000 | 11,800 | +1,000 | 0.00% | 118,000 |
| 2021-02-24 | 2021-02-22 | 11.400 | 10,800 | +1,600 | 0.00% | 123,120 |
| 2021-02-23 | 2021-02-19 | 11.800 | 9,200 | +2,000 | 0.00% | 108,560 |
| 2021-02-22 | 2021-02-18 | 13.000 | 7,200 | +2,200 | 0.00% | 93,600 |
| 2021-02-19 | 2021-02-17 | 14.200 | 5,000 | +4,000 | 0.00% | 71,000 |
| 2021-02-18 | 2021-02-16 | 14.000 | 1,000 | +1,000 | 0.00% | 14,000 |
| 2021-02-01 | 2021-01-28 | 11.400 | 0 | -3,000 | ||
| 2021-01-29 | 2021-01-27 | 11.600 | 3,000 | +2,000 | 0.00% | 34,800 |
| 2021-01-27 | 2021-01-25 | 13.000 | 1,000 | +1,000 | 0.00% | 13,000 |
| 2021-01-26 | 2021-01-22 | 12.600 | 0 | -3,000 | ||
| 2021-01-15 | 2021-01-13 | 13.600 | 3,000 | +1,600 | 0.00% | 40,800 |
| 2021-01-07 | 2021-01-05 | 15.000 | 1,400 | -600 | 0.00% | 21,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 2,000 | +1,000 | 0.00% | 28,800 |
| 2021-01-05 | 2020-12-31 | 15.400 | 1,000 | +1,000 | 0.00% | 15,400 |
| 2021-01-04 | 2020-12-29 | 15.800 | 0 | -12,000 | ||
| 2020-12-29 | 2020-12-24 | 15.200 | 12,000 | +12,000 | 0.00% | 182,400 |
| 2020-12-10 | 2020-12-08 | 11.600 | 0 | -1,000 | ||
| 2020-12-09 | 2020-12-07 | 11.000 | 1,000 | +1,000 | 0.00% | 11,000 |
| 2020-11-24 | 2020-11-20 | 10.600 | 0 | -4,200 | ||
| 2020-11-23 | 2020-11-19 | 11.000 | 4,200 | +4,200 | 0.00% | 46,200 |
| 2020-11-18 | 2020-11-16 | 10.000 | 0 | -2,200 | ||
| 2020-11-17 | 2020-11-13 | 9.700 | 2,200 | +2,200 | 0.00% | 21,340 |
| 2020-11-13 | 2020-11-11 | 8.900 | 0 | -15,000 | ||
| 2020-11-12 | 2020-11-10 | 9.500 | 15,000 | -14,000 | 0.00% | 142,500 |
| 2020-11-11 | 2020-11-09 | 10.200 | 29,000 | +29,000 | 0.01% | 295,800 |
| 2020-10-15 | 2020-10-12 | 9.100 | 0 | -6,800 | ||
| 2020-10-14 | 2020-10-09 | 9.300 | 6,800 | -1,200 | 0.00% | 63,240 |
| 2020-10-12 | 2020-10-08 | 9.800 | 8,000 | +8,000 | 0.00% | 78,400 |
| 2020-09-07 | 2020-09-03 | 8.900 | 0 | -18,800 | ||
| 2020-09-04 | 2020-09-02 | 8.500 | 18,800 | -7,800 | 0.01% | 159,800 |
| 2020-09-02 | 2020-08-31 | 8.400 | 26,600 | +8,600 | 0.01% | 223,440 |
| 2020-09-01 | 2020-08-28 | 8.900 | 18,000 | +13,200 | 0.01% | 160,200 |
| 2020-08-31 | 2020-08-27 | 8.900 | 4,800 | +4,800 | 0.00% | 42,720 |
| 2020-08-28 | 2020-08-26 | 9.100 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 8.700 | 8,000 | +8,000 | 0.00% | 69,600 |
| 2020-08-10 | 2020-08-06 | 9.000 | 0 | -10,000 | ||
| 2020-08-07 | 2020-08-05 | 9.200 | 10,000 | +10,000 | 0.00% | 92,000 |
| 2020-08-04 | 2020-07-31 | 9.300 | 0 | -27,000 | ||
| 2020-08-03 | 2020-07-30 | 9.700 | 27,000 | +27,000 | 0.01% | 261,900 |
| 2020-07-30 | 2020-07-28 | 9.700 | 0 | -17,800 | ||
| 2020-07-29 | 2020-07-27 | 9.700 | 17,800 | +17,800 | 0.00% | 172,660 |
| 2020-07-28 | 2020-07-24 | 9.300 | 0 | -20,400 | ||
| 2020-07-27 | 2020-07-23 | 9.600 | 20,400 | +20,400 | 0.01% | 195,840 |
| 2019-08-22 | 2019-08-20 | 8.300 | 0 | -11,400 | ||
| 2019-08-21 | 2019-08-19 | 8.200 | 11,400 | +11,400 | 0.00% | 93,480 |
| 2019-05-21 | 2019-05-17 | 9.700 | 0 | -30,000 | ||
| 2019-05-20 | 2019-05-16 | 10.000 | 30,000 | +30,000 | 0.01% | 300,000 |
| 2017-10-10 | 2017-10-06 | 32.600 | 0 | -99,600 | ||
| 2017-09-27 | 2017-09-25 | 35.600 | 99,600 | +99,600 | 0.05% | 3,545,760 |
| 2017-09-25 | 2017-09-21 | 33.000 | 0 | -15,000 | ||
| 2017-09-15 | 2017-09-13 | 32.000 | 15,000 | -6,000 | 0.01% | 480,000 |
| 2017-09-14 | 2017-09-12 | 31.600 | 21,000 | +21,000 | 0.01% | 663,600 |
| 2014-03-06 | 2014-03-04 | 18.930 | 0 | -819 | ||
| 2011-01-04 | 2010-12-31 | 97.703 | 819 | +819 | 0.00% | 80,019 |
| 2010-09-14 | 2010-09-10 | 80.605 | 0 | -1,638 | ||
| 2010-09-13 | 2010-09-09 | 78.162 | 1,638 | +1,638 | 0.01% | 128,030 |
| 2009-10-09 | 2009-10-07 | 74.150 | 0 | -1,146 | ||
| 2009-10-08 | 2009-10-06 | 75.022 | 1,146 | -688 | 0.01% | 85,975 |
| 2009-10-07 | 2009-10-05 | 74.150 | 1,834 | +688 | 0.02% | 135,990 |
| 2009-10-02 | 2009-09-29 | 75.022 | 1,146 | -2,293 | 0.01% | 85,975 |
| 2009-09-24 | 2009-09-22 | 76.767 | 3,439 | +2,293 | 0.03% | 264,001 |
| 2009-09-10 | 2009-09-08 | 87.235 | 1,146 | +1,146 | 0.01% | 99,971 |
| 2009-08-19 | 2009-08-17 | 77.639 | 0 | -1,949 | ||
| 2009-08-13 | 2009-08-11 | 79.384 | 1,949 | +1,949 | 0.02% | 154,719 |
| 2009-07-03 | 2009-06-30 | 49.724 | 0 | -1,146 | ||
| 2009-06-24 | 2009-06-22 | 57.575 | 1,146 | +1,146 | 0.01% | 65,981 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy