History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-10-13 | 2025-10-09 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2025-10-10 | 2025-10-08 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-10-09 | 2025-10-06 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2025-10-08 | 2025-10-03 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-10-06 | 2025-10-02 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2025-10-03 | 2025-09-30 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-10-02 | 2025-09-29 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-30 | 2025-09-26 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-09-29 | 2025-09-25 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-26 | 2025-09-24 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-25 | 2025-09-23 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-24 | 2025-09-22 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-09-23 | 2025-09-19 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-22 | 2025-09-18 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-18 | 2025-09-16 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-17 | 2025-09-15 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-16 | 2025-09-12 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-09-15 | 2025-09-11 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-12 | 2025-09-10 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-11 | 2025-09-09 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-10 | 2025-09-08 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-09-09 | 2025-09-05 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2025-09-08 | 2025-09-04 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2025-09-05 | 2025-09-03 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2025-09-04 | 2025-09-02 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2025-09-03 | 2025-09-01 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-01 | 2025-08-28 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-08-29 | 2025-08-27 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-08-28 | 2025-08-26 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-08-27 | 2025-08-25 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-08-26 | 2025-08-22 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-08-25 | 2025-08-21 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-08-22 | 2025-08-20 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-08-21 | 2025-08-19 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-08-20 | 2025-08-18 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-08-19 | 2025-08-15 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-08-18 | 2025-08-14 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-08-15 | 2025-08-13 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-08-14 | 2025-08-12 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-08-13 | 2025-08-11 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-12 | 2025-08-08 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-08-11 | 2025-08-07 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-08-08 | 2025-08-06 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-08-07 | 2025-08-05 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-08-06 | 2025-08-04 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-08-05 | 2025-08-01 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-08-04 | 2025-07-31 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-08-01 | 2025-07-30 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-07-31 | 2025-07-29 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-07-30 | 2025-07-28 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-29 | 2025-07-25 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-07-28 | 2025-07-24 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-07-25 | 2025-07-23 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-24 | 2025-07-22 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-07-23 | 2025-07-21 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-07-22 | 2025-07-18 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-07-18 | 2025-07-16 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-17 | 2025-07-15 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-16 | 2025-07-14 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-07-15 | 2025-07-11 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-07-14 | 2025-07-10 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-07-11 | 2025-07-09 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-07-10 | 2025-07-08 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-07-09 | 2025-07-07 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-08 | 2025-07-04 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-07 | 2025-07-03 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-03 | 2025-06-30 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-07-02 | 2025-06-27 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-06-30 | 2025-06-26 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-27 | 2025-06-25 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-06-26 | 2025-06-24 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-24 | 2025-06-20 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-23 | 2025-06-19 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-06-20 | 2025-06-18 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-06-19 | 2025-06-17 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-18 | 2025-06-16 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-17 | 2025-06-13 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-06-16 | 2025-06-12 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-13 | 2025-06-11 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-12 | 2025-06-10 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-06-11 | 2025-06-09 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-06-10 | 2025-06-06 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-09 | 2025-06-05 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-06 | 2025-06-04 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-05 | 2025-06-03 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-04 | 2025-06-02 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-03 | 2025-05-30 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-02 | 2025-05-29 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-05-30 | 2025-05-28 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-05-29 | 2025-05-27 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-05-28 | 2025-05-26 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-05-27 | 2025-05-23 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-05-26 | 2025-05-22 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-05-23 | 2025-05-21 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-22 | 2025-05-20 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-21 | 2025-05-19 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-20 | 2025-05-16 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-05-19 | 2025-05-15 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-05-16 | 2025-05-14 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-05-14 | 2025-05-12 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-05-13 | 2025-05-09 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-05-12 | 2025-05-08 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-09 | 2025-05-07 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-05-08 | 2025-05-06 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-05-07 | 2025-05-02 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-05-06 | 2025-04-30 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-05-02 | 2025-04-29 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-04-30 | 2025-04-28 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-04-29 | 2025-04-25 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-04-25 | 2025-04-23 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-04-24 | 2025-04-22 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-04-23 | 2025-04-17 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-04-22 | 2025-04-16 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-04-17 | 2025-04-15 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-04-16 | 2025-04-14 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-04-14 | 2025-04-10 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-04-11 | 2025-04-09 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-04-10 | 2025-04-08 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-04-09 | 2025-04-07 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-04-07 | 2025-04-02 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2025-04-03 | 2025-04-01 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-04-02 | 2025-03-31 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-04-01 | 2025-03-28 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-03-31 | 2025-03-27 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-03-27 | 2025-03-25 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-25 | 2025-03-21 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-24 | 2025-03-20 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-21 | 2025-03-19 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-20 | 2025-03-18 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-19 | 2025-03-17 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-18 | 2025-03-14 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2025-03-17 | 2025-03-13 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-03-14 | 2025-03-12 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-03-13 | 2025-03-11 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-03-12 | 2025-03-10 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2025-03-11 | 2025-03-07 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-03-10 | 2025-03-06 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2025-03-07 | 2025-03-05 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2025-03-06 | 2025-03-04 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-03-05 | 2025-03-03 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-03-04 | 2025-02-28 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-03-03 | 2025-02-27 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-02-28 | 2025-02-26 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-02-27 | 2025-02-25 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-02-26 | 2025-02-24 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-25 | 2025-02-21 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-24 | 2025-02-20 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-21 | 2025-02-19 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-20 | 2025-02-18 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-19 | 2025-02-17 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-18 | 2025-02-14 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-17 | 2025-02-13 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2025-02-14 | 2025-02-12 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2025-02-13 | 2025-02-11 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-12 | 2025-02-10 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-11 | 2025-02-07 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-02-10 | 2025-02-06 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-07 | 2025-02-05 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-06 | 2025-02-04 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-05 | 2025-02-03 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-04 | 2025-01-28 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-03 | 2025-01-24 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-01-27 | 2025-01-23 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-01-23 | 2025-01-21 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-01-22 | 2025-01-20 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2025-01-21 | 2025-01-17 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-01-20 | 2025-01-16 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-01-17 | 2025-01-15 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-01-16 | 2025-01-14 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-01-15 | 2025-01-13 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-14 | 2025-01-10 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-13 | 2025-01-09 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-10 | 2025-01-08 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-09 | 2025-01-07 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-08 | 2025-01-06 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-07 | 2025-01-03 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2025-01-06 | 2025-01-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-02 | 2024-12-27 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-12-30 | 2024-12-24 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-27 | 2024-12-20 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-23 | 2024-12-19 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-20 | 2024-12-18 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-12-19 | 2024-12-17 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-12-18 | 2024-12-16 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-12-17 | 2024-12-13 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-16 | 2024-12-12 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-13 | 2024-12-11 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-12 | 2024-12-10 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-11 | 2024-12-09 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-12-10 | 2024-12-06 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-09 | 2024-12-05 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2024-12-06 | 2024-12-04 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2024-12-05 | 2024-12-03 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-04 | 2024-12-02 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-03 | 2024-11-29 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-02 | 2024-11-28 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-29 | 2024-11-27 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-11-28 | 2024-11-26 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-11-27 | 2024-11-25 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-26 | 2024-11-22 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-11-25 | 2024-11-21 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-11-22 | 2024-11-20 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-11-21 | 2024-11-19 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-20 | 2024-11-18 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-11-19 | 2024-11-15 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-11-18 | 2024-11-14 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-11-15 | 2024-11-13 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-14 | 2024-11-12 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-11-13 | 2024-11-11 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-11-12 | 2024-11-08 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-11-11 | 2024-11-07 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-11-08 | 2024-11-06 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-11-07 | 2024-11-05 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-11-06 | 2024-11-04 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-11-05 | 2024-11-01 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-11-04 | 2024-10-31 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-11-01 | 2024-10-30 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-10-31 | 2024-10-29 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-10-30 | 2024-10-28 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-10-29 | 2024-10-25 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-10-28 | 2024-10-24 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-10-25 | 2024-10-23 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-10-24 | 2024-10-22 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-10-23 | 2024-10-21 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-10-22 | 2024-10-18 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-10-21 | 2024-10-17 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-10-18 | 2024-10-16 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-10-17 | 2024-10-15 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-10-15 | 2024-10-10 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2024-10-14 | 2024-10-09 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2024-10-10 | 2024-10-08 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2024-10-09 | 2024-10-07 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2024-10-08 | 2024-10-04 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2024-10-07 | 2024-10-03 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2024-10-04 | 2024-10-02 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2024-10-03 | 2024-09-30 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-10-02 | 2024-09-27 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-09-27 | 2024-09-25 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-09-26 | 2024-09-24 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-09-25 | 2024-09-23 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-09-24 | 2024-09-20 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-09-23 | 2024-09-19 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-09-20 | 2024-09-17 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-09-19 | 2024-09-16 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-09-17 | 2024-09-13 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-09-16 | 2024-09-12 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-09-13 | 2024-09-11 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-09-12 | 2024-09-10 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-09-11 | 2024-09-09 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-09-10 | 2024-09-05 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-09-09 | 2024-09-04 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-09-05 | 2024-09-03 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-09-04 | 2024-09-02 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-09-03 | 2024-08-30 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-09-02 | 2024-08-29 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-08-30 | 2024-08-28 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-08-29 | 2024-08-27 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-08-28 | 2024-08-26 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-08-27 | 2024-08-23 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-08-26 | 2024-08-22 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-08-23 | 2024-08-21 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-08-22 | 2024-08-20 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2024-08-21 | 2024-08-19 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2024-08-20 | 2024-08-16 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-08-19 | 2024-08-15 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-08-16 | 2024-08-14 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-08-15 | 2024-08-13 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-08-14 | 2024-08-12 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-08-12 | 2024-08-08 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2024-08-09 | 2024-08-07 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-08-08 | 2024-08-06 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-08-07 | 2024-08-05 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-08-06 | 2024-08-02 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-08-05 | 2024-08-01 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-08-02 | 2024-07-31 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-08-01 | 2024-07-30 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-07-31 | 2024-07-29 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-07-30 | 2024-07-26 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-07-29 | 2024-07-25 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2024-07-26 | 2024-07-24 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2024-07-25 | 2024-07-23 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2024-07-24 | 2024-07-22 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-07-23 | 2024-07-19 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2024-07-22 | 2024-07-18 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2024-07-19 | 2024-07-17 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2024-07-17 | 2024-07-15 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2024-07-16 | 2024-07-12 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2024-07-15 | 2024-07-11 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2024-07-12 | 2024-07-10 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-07-10 | 2024-07-08 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-07-09 | 2024-07-05 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-07-08 | 2024-07-04 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2024-07-05 | 2024-07-03 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2024-07-04 | 2024-07-02 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2024-07-03 | 2024-06-28 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-07-02 | 2024-06-27 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2024-06-28 | 2024-06-26 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2024-06-27 | 2024-06-25 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-06-26 | 2024-06-24 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2024-06-25 | 2024-06-21 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2024-06-24 | 2024-06-20 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2024-06-21 | 2024-06-19 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2024-06-20 | 2024-06-18 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2024-06-19 | 2024-06-17 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-06-18 | 2024-06-14 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2024-06-17 | 2024-06-13 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-06-14 | 2024-06-12 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-06-13 | 2024-06-11 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-06-12 | 2024-06-07 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2024-06-11 | 2024-06-06 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2024-06-07 | 2024-06-05 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2024-06-06 | 2024-06-04 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2024-06-05 | 2024-06-03 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2024-06-04 | 2024-05-31 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-06-03 | 2024-05-30 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-05-31 | 2024-05-29 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-05-30 | 2024-05-28 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2024-05-29 | 2024-05-27 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-05-28 | 2024-05-24 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-05-27 | 2024-05-23 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-05-24 | 2024-05-22 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-05-23 | 2024-05-21 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-05-22 | 2024-05-20 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2024-05-21 | 2024-05-17 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-05-20 | 2024-05-16 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-05-17 | 2024-05-14 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2024-05-16 | 2024-05-13 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2024-05-14 | 2024-05-10 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2024-05-13 | 2024-05-09 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-05-10 | 2024-05-08 | 0.495 | 31,000 | +0 | 0.01% | 15,345 |
| 2024-05-09 | 2024-05-07 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-05-08 | 2024-05-06 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2024-05-07 | 2024-05-03 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2024-05-06 | 2024-05-02 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2024-05-03 | 2024-04-30 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2024-05-02 | 2024-04-29 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2024-04-30 | 2024-04-26 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2024-04-29 | 2024-04-25 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-04-26 | 2024-04-24 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-04-25 | 2024-04-23 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-04-24 | 2024-04-22 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-04-23 | 2024-04-19 | 0.480 | 31,000 | +0 | 0.01% | 14,880 |
| 2024-04-22 | 2024-04-18 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-04-19 | 2024-04-17 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-04-18 | 2024-04-16 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2024-04-17 | 2024-04-15 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2024-04-16 | 2024-04-12 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2024-04-15 | 2024-04-11 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2024-04-12 | 2024-04-10 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2024-04-11 | 2024-04-09 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2024-04-10 | 2024-04-08 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-04-09 | 2024-04-05 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-04-08 | 2024-04-03 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2024-04-05 | 2024-04-02 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-04-03 | 2024-03-28 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2024-04-02 | 2024-03-27 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2024-03-28 | 2024-03-26 | 0.520 | 31,000 | +0 | 0.01% | 16,120 |
| 2024-03-27 | 2024-03-25 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-26 | 2024-03-22 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-25 | 2024-03-21 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2024-03-22 | 2024-03-20 | 0.610 | 31,000 | +0 | 0.01% | 18,910 |
| 2024-03-21 | 2024-03-19 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2024-03-20 | 2024-03-18 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2024-03-19 | 2024-03-15 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2024-03-18 | 2024-03-14 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-15 | 2024-03-13 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-14 | 2024-03-12 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-13 | 2024-03-11 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-12 | 2024-03-08 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-11 | 2024-03-07 | 0.560 | 31,000 | +0 | 0.01% | 17,360 |
| 2024-03-08 | 2024-03-06 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-03-07 | 2024-03-05 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-06 | 2024-03-04 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-05 | 2024-03-01 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-03-04 | 2024-02-29 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-03-01 | 2024-02-28 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-29 | 2024-02-27 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-28 | 2024-02-26 | 0.560 | 31,000 | +0 | 0.01% | 17,360 |
| 2024-02-27 | 2024-02-23 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-02-26 | 2024-02-22 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-23 | 2024-02-21 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2024-02-22 | 2024-02-20 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-21 | 2024-02-19 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-02-20 | 2024-02-16 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-02-19 | 2024-02-15 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-16 | 2024-02-14 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-15 | 2024-02-09 | 0.495 | 31,000 | +0 | 0.01% | 15,345 |
| 2024-02-14 | 2024-02-07 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2024-02-08 | 2024-02-06 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2024-02-07 | 2024-02-05 | 0.500 | 31,000 | +0 | 0.01% | 15,500 |
| 2024-02-06 | 2024-02-02 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-05 | 2024-02-01 | 0.550 | 31,000 | +0 | 0.01% | 17,050 |
| 2024-02-02 | 2024-01-31 | 0.510 | 31,000 | +0 | 0.01% | 15,810 |
| 2024-02-01 | 2024-01-30 | 0.530 | 31,000 | +0 | 0.01% | 16,430 |
| 2024-01-31 | 2024-01-29 | 0.560 | 31,000 | +0 | 0.01% | 17,360 |
| 2024-01-30 | 2024-01-26 | 0.540 | 31,000 | +0 | 0.01% | 16,740 |
| 2024-01-29 | 2024-01-25 | 0.560 | 31,000 | +0 | 0.01% | 17,360 |
| 2024-01-26 | 2024-01-24 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2024-01-25 | 2024-01-23 | 0.570 | 31,000 | +0 | 0.01% | 17,670 |
| 2024-01-24 | 2024-01-22 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2024-01-23 | 2024-01-19 | 0.590 | 31,000 | +0 | 0.01% | 18,290 |
| 2024-01-22 | 2024-01-18 | 0.610 | 31,000 | +0 | 0.01% | 18,910 |
| 2024-01-19 | 2024-01-17 | 0.610 | 31,000 | +0 | 0.01% | 18,910 |
| 2024-01-18 | 2024-01-16 | 0.640 | 31,000 | +0 | 0.01% | 19,840 |
| 2024-01-17 | 2024-01-15 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2024-01-16 | 2024-01-12 | 0.600 | 31,000 | +0 | 0.01% | 18,600 |
| 2024-01-15 | 2024-01-11 | 0.630 | 31,000 | +0 | 0.01% | 19,530 |
| 2024-01-12 | 2024-01-10 | 0.610 | 31,000 | +0 | 0.01% | 18,910 |
| 2024-01-11 | 2024-01-09 | 0.620 | 31,000 | +0 | 0.01% | 19,220 |
| 2024-01-10 | 2024-01-08 | 0.680 | 31,000 | +0 | 0.01% | 21,080 |
| 2024-01-09 | 2024-01-05 | 0.690 | 31,000 | +0 | 0.01% | 21,390 |
| 2024-01-08 | 2024-01-04 | 0.720 | 31,000 | +0 | 0.01% | 22,320 |
| 2024-01-05 | 2024-01-03 | 0.730 | 31,000 | +0 | 0.01% | 22,630 |
| 2024-01-04 | 2024-01-02 | 0.740 | 31,000 | +0 | 0.01% | 22,940 |
| 2024-01-03 | 2023-12-29 | 0.800 | 31,000 | +0 | 0.01% | 24,800 |
| 2024-01-02 | 2023-12-28 | 0.740 | 31,000 | +0 | 0.01% | 22,940 |
| 2023-12-29 | 2023-12-27 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2023-12-28 | 2023-12-22 | 0.730 | 31,000 | +0 | 0.01% | 22,630 |
| 2023-12-27 | 2023-12-21 | 0.700 | 31,000 | +0 | 0.01% | 21,700 |
| 2023-12-22 | 2023-12-20 | 0.730 | 31,000 | +0 | 0.01% | 22,630 |
| 2023-12-21 | 2023-12-19 | 0.740 | 31,000 | +0 | 0.01% | 22,940 |
| 2023-12-20 | 2023-12-18 | 0.790 | 31,000 | +0 | 0.01% | 24,490 |
| 2023-12-19 | 2023-12-15 | 0.820 | 31,000 | +0 | 0.01% | 25,420 |
| 2023-12-18 | 2023-12-14 | 0.820 | 31,000 | +0 | 0.01% | 25,420 |
| 2021-03-03 | 2021-03-01 | 10.000 | 31,000 | +2,000 | 0.01% | 310,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 29,000 | +10,000 | 0.01% | 307,400 |
| 2021-02-18 | 2021-02-16 | 14.000 | 19,000 | +10,000 | 0.00% | 266,000 |
| 2021-02-16 | 2021-02-09 | 11.800 | 9,000 | -8,000 | 0.00% | 106,200 |
| 2021-02-09 | 2021-02-05 | 10.800 | 17,000 | +7,000 | 0.00% | 183,600 |
| 2021-02-08 | 2021-02-04 | 11.200 | 10,000 | +3,000 | 0.00% | 112,000 |
| 2021-02-03 | 2021-02-01 | 11.600 | 7,000 | -2,000 | 0.00% | 81,200 |
| 2021-02-02 | 2021-01-29 | 11.200 | 9,000 | +2,000 | 0.00% | 100,800 |
| 2021-01-22 | 2021-01-20 | 12.800 | 7,000 | +2,000 | 0.00% | 89,600 |
| 2021-01-18 | 2021-01-14 | 12.800 | 5,000 | +5,000 | 0.00% | 64,000 |
| 2020-12-14 | 2020-12-10 | 14.400 | 0 | -2,600 | ||
| 2020-09-22 | 2020-09-18 | 10.800 | 2,600 | +2,600 | 0.00% | 28,080 |
| 2020-08-03 | 2020-07-30 | 9.700 | 0 | -1,200 | ||
| 2020-07-30 | 2020-07-28 | 9.700 | 1,200 | +1,200 | 0.00% | 11,640 |
| 2020-07-29 | 2020-07-27 | 9.700 | 0 | -1,400 | ||
| 2020-07-28 | 2020-07-24 | 9.300 | 1,400 | +400 | 0.00% | 13,020 |
| 2020-07-24 | 2020-07-22 | 9.200 | 1,000 | +1,000 | 0.00% | 9,200 |
| 2020-07-23 | 2020-07-21 | 10.200 | 0 | -1,400 | ||
| 2020-07-17 | 2020-07-15 | 9.000 | 1,400 | +1,400 | 0.00% | 12,600 |
| 2019-07-30 | 2019-07-26 | 7.800 | 0 | -300 | ||
| 2019-03-28 | 2019-03-26 | 9.900 | 300 | -1,000 | 0.00% | 2,970 |
| 2019-03-26 | 2019-03-22 | 10.000 | 1,300 | +1,000 | 0.00% | 13,000 |
| 2018-04-04 | 2018-03-29 | 35.000 | 300 | +300 | 0.00% | 10,500 |
| 2017-08-15 | 2017-08-11 | 30.200 | 0 | -9,600 | ||
| 2017-08-08 | 2017-08-04 | 31.200 | 9,600 | +9,600 | 0.00% | 299,520 |
| 2017-07-06 | 2017-07-04 | 18.800 | 0 | -384,900 | ||
| 2017-07-05 | 2017-07-03 | 18.200 | 384,900 | -482,400 | 0.17% | 7,005,180 |
| 2017-02-08 | 2017-02-06 | 18.000 | 867,300 | -13,800 | 0.71% | 15,611,400 |
| 2016-11-08 | 2016-11-04 | 14.600 | 881,100 | -300 | 0.72% | 12,864,060 |
| 2015-06-11 | 2015-06-09 | 9.900 | 881,400 | +279,600 | 0.72% | 8,725,860 |
| 2015-04-27 | 2015-04-23 | 9.900 | 601,800 | +4,200 | 0.49% | 5,957,820 |
| 2015-04-15 | 2015-04-13 | 7.900 | 597,600 | +70,800 | 1.46% | 4,721,040 |
| 2015-04-14 | 2015-04-10 | 6.700 | 526,800 | +241,800 | 1.29% | 3,529,560 |
| 2015-04-10 | 2015-04-08 | 6.500 | 285,000 | +99,000 | 0.70% | 1,852,500 |
| 2015-04-09 | 2015-04-02 | 6.900 | 186,000 | +600 | 0.46% | 1,283,400 |
| 2015-03-18 | 2015-03-16 | 7.563 | 185,400 | -64,635 | 0.45% | 1,402,229 |
| 2015-01-12 | 2015-01-08 | 11.716 | 250,035 | +2,832 | 0.45% | 2,929,322 |
| 2015-01-08 | 2015-01-06 | 11.864 | 247,203 | +11,126 | 0.45% | 2,932,803 |
| 2015-01-07 | 2015-01-05 | 12.902 | 236,077 | +21,444 | 0.43% | 3,045,875 |
| 2015-01-05 | 2014-12-31 | 12.902 | 214,633 | +61,497 | 0.39% | 2,769,204 |
| 2015-01-02 | 2014-12-29 | 13.199 | 153,136 | +70,196 | 0.28% | 2,021,187 |
| 2014-12-30 | 2014-12-24 | 12.754 | 82,940 | +82,535 | 0.15% | 1,057,795 |
| 2014-04-10 | 2014-04-08 | 14.682 | 405 | +135 | 0.00% | 5,946 |
| 2014-03-11 | 2014-03-07 | 19.174 | 270 | -58 | 0.00% | 5,177 |
| 2013-01-25 | 2013-01-23 | 48.241 | 328 | +164 | 0.00% | 15,823 |
| 2013-01-11 | 2013-01-09 | 51.294 | 164 | +164 | 0.00% | 8,412 |
| 2012-02-22 | 2012-02-20 | 67.171 | 0 | -164 | ||
| 2012-02-15 | 2012-02-13 | 65.950 | 164 | -245 | 0.00% | 10,816 |
| 2012-02-14 | 2012-02-10 | 60.454 | 409 | +245 | 0.00% | 24,726 |
| 2012-02-13 | 2012-02-09 | 61.064 | 164 | -245 | 0.00% | 10,015 |
| 2012-02-07 | 2012-02-03 | 59.232 | 409 | +245 | 0.00% | 24,226 |
| 2011-11-10 | 2011-11-08 | 68.392 | 164 | +164 | 0.00% | 11,216 |
| 2011-08-12 | 2011-08-10 | 97.703 | 0 | -164 | ||
| 2011-08-11 | 2011-08-09 | 101.367 | 164 | +164 | 0.00% | 16,624 |
| 2011-06-29 | 2011-06-27 | 117.244 | 0 | -164 | ||
| 2011-06-20 | 2011-06-16 | 112.359 | 164 | +164 | 0.00% | 18,427 |
| 2011-02-14 | 2011-02-10 | 92.818 | 0 | -1,474 | ||
| 2011-02-11 | 2011-02-09 | 94.039 | 1,474 | +1,474 | 0.01% | 138,614 |
| 2011-01-14 | 2011-01-12 | 96.482 | 0 | -246 | ||
| 2011-01-12 | 2011-01-10 | 92.818 | 246 | +246 | 0.00% | 22,833 |
| 2010-09-02 | 2010-08-31 | 64.728 | 0 | -573 | ||
| 2010-08-27 | 2010-08-25 | 64.728 | 573 | +16 | 0.00% | 37,089 |
| 2010-08-23 | 2010-08-19 | 67.171 | 557 | -819 | 0.00% | 37,414 |
| 2010-08-18 | 2010-08-16 | 64.728 | 1,376 | -409 | 0.01% | 89,066 |
| 2010-08-12 | 2010-08-10 | 61.064 | 1,785 | +409 | 0.01% | 109,000 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,376 | +393 | 0.01% | 77,303 |
| 2010-07-02 | 2010-06-29 | 58.447 | 983 | -393 | 0.01% | 57,454 |
| 2010-06-09 | 2010-06-07 | 53.213 | 1,376 | +1,376 | 0.01% | 73,221 |
| 2009-02-03 | 2009-01-30 | 21.005 | 0 | -1,176 | ||
| 2009-01-08 | 2009-01-06 | 24.237 | 1,176 | +1,176 | 0.01% | 28,502 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy