History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-10-13 | 2025-10-09 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2025-10-10 | 2025-10-08 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-10-09 | 2025-10-06 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2025-10-08 | 2025-10-03 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-10-06 | 2025-10-02 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2025-10-03 | 2025-09-30 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-10-02 | 2025-09-29 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-30 | 2025-09-26 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-09-29 | 2025-09-25 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-26 | 2025-09-24 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-25 | 2025-09-23 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-24 | 2025-09-22 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-09-23 | 2025-09-19 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-22 | 2025-09-18 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-19 | 2025-09-17 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-18 | 2025-09-16 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-17 | 2025-09-15 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-16 | 2025-09-12 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-09-15 | 2025-09-11 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-09-12 | 2025-09-10 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-11 | 2025-09-09 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-09-10 | 2025-09-08 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-09-09 | 2025-09-05 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2025-09-08 | 2025-09-04 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2025-09-05 | 2025-09-03 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2025-09-04 | 2025-09-02 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2025-09-03 | 2025-09-01 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-09-01 | 2025-08-28 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-08-29 | 2025-08-27 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-08-28 | 2025-08-26 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-08-27 | 2025-08-25 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2025-08-26 | 2025-08-22 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-08-25 | 2025-08-21 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-08-22 | 2025-08-20 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-08-21 | 2025-08-19 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-08-20 | 2025-08-18 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-08-19 | 2025-08-15 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-08-18 | 2025-08-14 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-08-15 | 2025-08-13 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-08-14 | 2025-08-12 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-08-13 | 2025-08-11 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-08-12 | 2025-08-08 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-08-11 | 2025-08-07 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2025-08-08 | 2025-08-06 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-08-07 | 2025-08-05 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-08-06 | 2025-08-04 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-08-05 | 2025-08-01 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2025-08-04 | 2025-07-31 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-08-01 | 2025-07-30 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-07-31 | 2025-07-29 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-07-30 | 2025-07-28 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-07-29 | 2025-07-25 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-07-28 | 2025-07-24 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2025-07-25 | 2025-07-23 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-24 | 2025-07-22 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-07-23 | 2025-07-21 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2025-07-22 | 2025-07-18 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-07-18 | 2025-07-16 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-17 | 2025-07-15 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-16 | 2025-07-14 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2025-07-15 | 2025-07-11 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-07-14 | 2025-07-10 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2025-07-11 | 2025-07-09 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-07-10 | 2025-07-08 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2025-07-09 | 2025-07-07 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-08 | 2025-07-04 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2025-07-07 | 2025-07-03 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2025-07-04 | 2025-07-02 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2025-07-03 | 2025-06-30 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2025-07-02 | 2025-06-27 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2025-06-30 | 2025-06-26 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-27 | 2025-06-25 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-06-26 | 2025-06-24 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-24 | 2025-06-20 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-23 | 2025-06-19 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-06-20 | 2025-06-18 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-06-19 | 2025-06-17 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-18 | 2025-06-16 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-17 | 2025-06-13 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-06-16 | 2025-06-12 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-13 | 2025-06-11 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-12 | 2025-06-10 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-06-11 | 2025-06-09 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-06-10 | 2025-06-06 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-09 | 2025-06-05 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-06 | 2025-06-04 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-05 | 2025-06-03 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-04 | 2025-06-02 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-06-03 | 2025-05-30 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2025-06-02 | 2025-05-29 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-05-30 | 2025-05-28 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2025-05-29 | 2025-05-27 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-05-28 | 2025-05-26 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-05-27 | 2025-05-23 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-05-26 | 2025-05-22 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-05-23 | 2025-05-21 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-22 | 2025-05-20 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-21 | 2025-05-19 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-20 | 2025-05-16 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-05-19 | 2025-05-15 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2025-05-16 | 2025-05-14 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-05-14 | 2025-05-12 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-05-13 | 2025-05-09 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2025-05-12 | 2025-05-08 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2025-05-09 | 2025-05-07 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2025-05-08 | 2025-05-06 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2025-05-07 | 2025-05-02 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2025-05-06 | 2025-04-30 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2025-05-02 | 2025-04-29 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2025-04-30 | 2025-04-28 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2025-04-29 | 2025-04-25 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2025-04-25 | 2025-04-23 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-04-24 | 2025-04-22 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2025-04-23 | 2025-04-17 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2025-04-22 | 2025-04-16 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2025-04-17 | 2025-04-15 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-04-16 | 2025-04-14 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2025-04-14 | 2025-04-10 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-04-11 | 2025-04-09 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2025-04-10 | 2025-04-08 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-04-09 | 2025-04-07 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.630 | 31,000 | +0 | 0.00% | 19,530 |
| 2025-04-07 | 2025-04-02 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2025-04-03 | 2025-04-01 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2025-04-02 | 2025-03-31 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-04-01 | 2025-03-28 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-03-31 | 2025-03-27 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-03-27 | 2025-03-25 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-03-26 | 2025-03-24 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-25 | 2025-03-21 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-24 | 2025-03-20 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-21 | 2025-03-19 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-20 | 2025-03-18 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-19 | 2025-03-17 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-03-18 | 2025-03-14 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2025-03-17 | 2025-03-13 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-03-14 | 2025-03-12 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-03-13 | 2025-03-11 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-03-12 | 2025-03-10 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2025-03-11 | 2025-03-07 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-03-10 | 2025-03-06 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2025-03-07 | 2025-03-05 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2025-03-06 | 2025-03-04 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-03-05 | 2025-03-03 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-03-04 | 2025-02-28 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-03-03 | 2025-02-27 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-02-28 | 2025-02-26 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-02-27 | 2025-02-25 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-02-26 | 2025-02-24 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-25 | 2025-02-21 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-24 | 2025-02-20 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-21 | 2025-02-19 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-20 | 2025-02-18 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-19 | 2025-02-17 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-18 | 2025-02-14 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-17 | 2025-02-13 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2025-02-14 | 2025-02-12 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2025-02-13 | 2025-02-11 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-12 | 2025-02-10 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-11 | 2025-02-07 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-02-10 | 2025-02-06 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-07 | 2025-02-05 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-06 | 2025-02-04 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-05 | 2025-02-03 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-02-04 | 2025-01-28 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2025-02-03 | 2025-01-24 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2025-01-27 | 2025-01-23 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2025-01-23 | 2025-01-21 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2025-01-22 | 2025-01-20 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2025-01-21 | 2025-01-17 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-01-20 | 2025-01-16 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-01-17 | 2025-01-15 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-01-16 | 2025-01-14 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-01-15 | 2025-01-13 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-14 | 2025-01-10 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-13 | 2025-01-09 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-10 | 2025-01-08 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-09 | 2025-01-07 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-08 | 2025-01-06 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-07 | 2025-01-03 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2025-01-06 | 2025-01-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-02 | 2024-12-27 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-12-30 | 2024-12-24 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-27 | 2024-12-20 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-23 | 2024-12-19 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-20 | 2024-12-18 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-12-19 | 2024-12-17 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-12-18 | 2024-12-16 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-12-17 | 2024-12-13 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-16 | 2024-12-12 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-13 | 2024-12-11 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-12 | 2024-12-10 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-11 | 2024-12-09 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-12-10 | 2024-12-06 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-09 | 2024-12-05 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2024-12-06 | 2024-12-04 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2024-12-05 | 2024-12-03 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-04 | 2024-12-02 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-03 | 2024-11-29 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-02 | 2024-11-28 | 0.470 | 31,000 | -72,000 | 0.00% | 14,570 |
| 2024-10-09 | 2024-10-07 | 0.700 | 103,000 | +48,000 | 0.01% | 72,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 55,000 | +24,000 | 0.01% | 36,850 |
| 2024-10-04 | 2024-10-02 | 0.690 | 31,000 | -16,000 | 0.00% | 21,390 |
| 2024-10-03 | 2024-09-30 | 0.600 | 47,000 | -2,600 | 0.00% | 28,200 |
| 2024-07-22 | 2024-07-18 | 0.650 | 49,600 | -2,600 | 0.00% | 32,240 |
| 2024-06-07 | 2024-06-05 | 0.730 | 52,200 | +16,000 | 0.01% | 38,106 |
| 2023-12-12 | 2023-12-08 | 0.780 | 36,200 | -1,600 | 0.01% | 28,236 |
| 2023-11-29 | 2023-11-27 | 0.900 | 37,800 | -400 | 0.01% | 34,020 |
| 2023-11-24 | 2023-11-22 | 0.920 | 38,200 | +200 | 0.01% | 35,144 |
| 2023-11-16 | 2023-11-14 | 1.000 | 38,000 | -22,400 | 0.01% | 38,000 |
| 2023-11-13 | 2023-11-09 | 1.000 | 60,400 | -400 | 0.01% | 60,400 |
| 2023-11-08 | 2023-11-06 | 1.240 | 60,800 | +400 | 0.01% | 75,392 |
| 2023-11-07 | 2023-11-03 | 1.060 | 60,400 | +9,400 | 0.01% | 64,024 |
| 2023-11-06 | 2023-11-02 | 1.320 | 51,000 | +13,200 | 0.01% | 67,320 |
| 2023-08-10 | 2023-08-08 | 2.120 | 37,800 | -200 | 0.01% | 80,136 |
| 2023-07-31 | 2023-07-27 | 2.660 | 38,000 | +200 | 0.01% | 101,080 |
| 2023-07-24 | 2023-07-20 | 2.480 | 37,800 | -1,000 | 0.01% | 93,744 |
| 2023-07-21 | 2023-07-19 | 2.700 | 38,800 | -4,000 | 0.01% | 104,760 |
| 2023-07-14 | 2023-07-12 | 3.360 | 42,800 | +4,000 | 0.01% | 143,808 |
| 2023-07-05 | 2023-07-03 | 3.100 | 38,800 | +200 | 0.01% | 120,280 |
| 2023-07-04 | 2023-06-30 | 3.120 | 38,600 | -6,000 | 0.01% | 120,432 |
| 2023-06-30 | 2023-06-28 | 2.620 | 44,600 | +5,000 | 0.01% | 116,852 |
| 2023-06-28 | 2023-06-26 | 2.560 | 39,600 | +1,000 | 0.01% | 101,376 |
| 2023-06-26 | 2023-06-21 | 2.680 | 38,600 | +3,400 | 0.01% | 103,448 |
| 2023-03-08 | 2023-03-06 | 3.520 | 35,200 | -3,800 | 0.01% | 123,904 |
| 2023-03-02 | 2023-02-28 | 3.220 | 39,000 | -1,600 | 0.01% | 125,580 |
| 2023-02-28 | 2023-02-24 | 3.280 | 40,600 | -1,200 | 0.01% | 133,168 |
| 2023-02-16 | 2023-02-14 | 4.000 | 41,800 | +600 | 0.01% | 167,200 |
| 2023-02-15 | 2023-02-13 | 4.040 | 41,200 | +5,000 | 0.01% | 166,448 |
| 2023-02-02 | 2023-01-31 | 4.080 | 36,200 | +600 | 0.01% | 147,696 |
| 2023-01-31 | 2023-01-27 | 4.220 | 35,600 | -1,800 | 0.01% | 150,232 |
| 2023-01-26 | 2023-01-19 | 4.420 | 37,400 | +1,800 | 0.01% | 165,308 |
| 2023-01-19 | 2023-01-17 | 4.240 | 35,600 | -2,000 | 0.01% | 150,944 |
| 2023-01-17 | 2023-01-13 | 4.680 | 37,600 | +5,800 | 0.01% | 175,968 |
| 2023-01-16 | 2023-01-12 | 4.660 | 31,800 | +1,600 | 0.01% | 148,188 |
| 2022-12-02 | 2022-11-30 | 6.100 | 30,200 | -5,000 | 0.01% | 184,220 |
| 2022-11-30 | 2022-11-28 | 5.700 | 35,200 | -200 | 0.01% | 200,640 |
| 2022-11-18 | 2022-11-16 | 5.600 | 35,400 | -3,800 | 0.01% | 198,240 |
| 2022-11-17 | 2022-11-15 | 5.500 | 39,200 | +3,000 | 0.01% | 215,600 |
| 2022-11-15 | 2022-11-11 | 5.200 | 36,200 | +200 | 0.01% | 188,240 |
| 2022-10-20 | 2022-10-18 | 5.400 | 36,000 | +5,000 | 0.01% | 194,400 |
| 2022-08-31 | 2022-08-29 | 6.600 | 31,000 | -400 | 0.01% | 204,600 |
| 2022-08-30 | 2022-08-26 | 6.600 | 31,400 | -400 | 0.01% | 207,240 |
| 2022-08-01 | 2022-07-28 | 6.300 | 31,800 | +400 | 0.01% | 200,340 |
| 2022-06-27 | 2022-06-23 | 7.400 | 31,400 | +400 | 0.01% | 232,360 |
| 2022-04-04 | 2022-03-31 | 7.400 | 31,000 | -400 | 0.01% | 229,400 |
| 2022-03-16 | 2022-03-14 | 7.000 | 31,400 | -3,000 | 0.01% | 219,800 |
| 2022-02-09 | 2022-02-07 | 9.200 | 34,400 | -2,000 | 0.01% | 316,480 |
| 2022-01-19 | 2022-01-17 | 8.800 | 36,400 | -2,000 | 0.01% | 320,320 |
| 2021-12-29 | 2021-12-24 | 9.300 | 38,400 | -2,400 | 0.01% | 357,120 |
| 2021-12-17 | 2021-12-15 | 10.200 | 40,800 | -800 | 0.01% | 416,160 |
| 2021-12-15 | 2021-12-13 | 10.000 | 41,600 | -400 | 0.01% | 416,000 |
| 2021-12-13 | 2021-12-09 | 10.400 | 42,000 | +400 | 0.01% | 436,800 |
| 2021-12-09 | 2021-12-07 | 9.700 | 41,600 | -3,000 | 0.01% | 403,520 |
| 2021-12-02 | 2021-11-30 | 9.900 | 44,600 | -1,200 | 0.01% | 441,540 |
| 2021-12-01 | 2021-11-29 | 9.900 | 45,800 | +200 | 0.01% | 453,420 |
| 2021-11-30 | 2021-11-26 | 10.000 | 45,600 | -2,200 | 0.01% | 456,000 |
| 2021-11-26 | 2021-11-24 | 10.600 | 47,800 | -8,000 | 0.01% | 506,680 |
| 2021-11-25 | 2021-11-23 | 10.400 | 55,800 | -13,400 | 0.01% | 580,320 |
| 2021-11-22 | 2021-11-18 | 10.800 | 69,200 | -8,000 | 0.02% | 747,360 |
| 2021-11-10 | 2021-11-08 | 11.200 | 77,200 | +7,600 | 0.02% | 864,640 |
| 2021-11-09 | 2021-11-05 | 10.600 | 69,600 | -200 | 0.02% | 737,760 |
| 2021-11-04 | 2021-11-02 | 10.600 | 69,800 | +2,400 | 0.02% | 739,880 |
| 2021-11-03 | 2021-11-01 | 10.800 | 67,400 | -3,400 | 0.02% | 727,920 |
| 2021-10-29 | 2021-10-27 | 11.800 | 70,800 | +6,000 | 0.02% | 835,440 |
| 2021-10-28 | 2021-10-26 | 11.600 | 64,800 | -1,200 | 0.02% | 751,680 |
| 2021-10-27 | 2021-10-25 | 11.400 | 66,000 | -200 | 0.02% | 752,400 |
| 2021-10-26 | 2021-10-22 | 10.800 | 66,200 | -2,600 | 0.02% | 714,960 |
| 2021-10-22 | 2021-10-20 | 11.600 | 68,800 | +15,000 | 0.02% | 798,080 |
| 2021-10-21 | 2021-10-19 | 11.000 | 53,800 | +3,400 | 0.01% | 591,800 |
| 2021-10-18 | 2021-10-12 | 10.600 | 50,400 | -1,000 | 0.01% | 534,240 |
| 2021-10-15 | 2021-10-11 | 10.600 | 51,400 | -600 | 0.01% | 544,840 |
| 2021-10-12 | 2021-10-08 | 11.400 | 52,000 | -3,000 | 0.01% | 592,800 |
| 2021-10-11 | 2021-10-07 | 11.200 | 55,000 | -12,800 | 0.01% | 616,000 |
| 2021-10-08 | 2021-10-06 | 11.600 | 67,800 | -7,400 | 0.02% | 786,480 |
| 2021-10-07 | 2021-10-05 | 12.000 | 75,200 | -6,600 | 0.02% | 902,400 |
| 2021-10-05 | 2021-09-30 | 10.200 | 81,800 | +1,400 | 0.02% | 834,360 |
| 2021-10-04 | 2021-09-29 | 10.600 | 80,400 | -7,000 | 0.02% | 852,240 |
| 2021-09-30 | 2021-09-28 | 10.400 | 87,400 | -3,200 | 0.02% | 908,960 |
| 2021-09-29 | 2021-09-27 | 10.400 | 90,600 | -19,400 | 0.02% | 942,240 |
| 2021-09-28 | 2021-09-24 | 11.000 | 110,000 | +2,000 | 0.03% | 1,210,000 |
| 2021-09-27 | 2021-09-23 | 11.600 | 108,000 | +3,200 | 0.03% | 1,252,800 |
| 2021-09-24 | 2021-09-21 | 11.600 | 104,800 | -3,600 | 0.03% | 1,215,680 |
| 2021-09-23 | 2021-09-20 | 11.400 | 108,400 | -5,800 | 0.03% | 1,235,760 |
| 2021-09-21 | 2021-09-17 | 12.000 | 114,200 | +4,800 | 0.03% | 1,370,400 |
| 2021-09-20 | 2021-09-16 | 11.800 | 109,400 | -6,800 | 0.03% | 1,290,920 |
| 2021-09-17 | 2021-09-15 | 12.400 | 116,200 | +3,200 | 0.03% | 1,440,880 |
| 2021-09-16 | 2021-09-14 | 11.600 | 113,000 | +4,600 | 0.03% | 1,310,800 |
| 2021-09-15 | 2021-09-13 | 10.800 | 108,400 | -22,400 | 0.03% | 1,170,720 |
| 2021-09-14 | 2021-09-10 | 11.800 | 130,800 | +22,200 | 0.03% | 1,543,440 |
| 2021-09-13 | 2021-09-09 | 10.800 | 108,600 | +9,600 | 0.03% | 1,172,880 |
| 2021-09-10 | 2021-09-08 | 11.000 | 99,000 | -1,400 | 0.02% | 1,089,000 |
| 2021-09-09 | 2021-09-07 | 10.600 | 100,400 | +4,200 | 0.03% | 1,064,240 |
| 2021-09-08 | 2021-09-06 | 10.800 | 96,200 | +53,000 | 0.02% | 1,038,960 |
| 2021-09-07 | 2021-09-03 | 10.400 | 43,200 | -3,600 | 0.01% | 449,280 |
| 2021-09-06 | 2021-09-02 | 10.000 | 46,800 | -2,000 | 0.01% | 468,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 48,800 | -23,200 | 0.01% | 517,280 |
| 2021-09-02 | 2021-08-31 | 9.700 | 72,000 | +36,400 | 0.02% | 698,400 |
| 2021-08-30 | 2021-08-26 | 8.800 | 35,600 | +1,400 | 0.01% | 313,280 |
| 2021-08-27 | 2021-08-25 | 9.200 | 34,200 | -3,200 | 0.01% | 314,640 |
| 2021-08-26 | 2021-08-24 | 9.500 | 37,400 | -17,000 | 0.01% | 355,300 |
| 2021-08-25 | 2021-08-23 | 9.000 | 54,400 | +400 | 0.01% | 489,600 |
| 2021-08-13 | 2021-08-11 | 8.400 | 54,000 | -600 | 0.01% | 453,600 |
| 2021-08-11 | 2021-08-09 | 8.100 | 54,600 | +600 | 0.01% | 442,260 |
| 2021-07-28 | 2021-07-26 | 7.600 | 54,000 | -1,000 | 0.01% | 410,400 |
| 2021-07-23 | 2021-07-21 | 7.700 | 55,000 | -600 | 0.01% | 423,500 |
| 2021-07-20 | 2021-07-16 | 8.900 | 55,600 | +1,000 | 0.01% | 494,840 |
| 2021-07-12 | 2021-07-08 | 8.200 | 54,600 | -2,000 | 0.01% | 447,720 |
| 2021-07-05 | 2021-06-30 | 8.400 | 56,600 | -600 | 0.01% | 475,440 |
| 2021-07-02 | 2021-06-29 | 8.500 | 57,200 | +400 | 0.01% | 486,200 |
| 2021-06-29 | 2021-06-25 | 8.400 | 56,800 | +600 | 0.01% | 477,120 |
| 2021-06-28 | 2021-06-24 | 8.600 | 56,200 | +5,200 | 0.01% | 483,320 |
| 2021-06-25 | 2021-06-23 | 8.700 | 51,000 | +1,400 | 0.01% | 443,700 |
| 2021-06-23 | 2021-06-21 | 8.700 | 49,600 | +11,600 | 0.01% | 431,520 |
| 2021-06-22 | 2021-06-18 | 8.800 | 38,000 | -5,400 | 0.01% | 334,400 |
| 2021-06-21 | 2021-06-17 | 8.900 | 43,400 | +3,000 | 0.01% | 386,260 |
| 2021-06-10 | 2021-06-08 | 9.400 | 40,400 | -15,800 | 0.01% | 379,760 |
| 2021-06-08 | 2021-06-04 | 9.500 | 56,200 | +15,800 | 0.01% | 533,900 |
| 2021-06-03 | 2021-06-01 | 9.000 | 40,400 | -11,400 | 0.01% | 363,600 |
| 2021-05-25 | 2021-05-21 | 8.700 | 51,800 | +11,400 | 0.01% | 450,660 |
| 2021-05-11 | 2021-05-07 | 9.200 | 40,400 | -2,000 | 0.01% | 371,680 |
| 2021-05-05 | 2021-05-03 | 9.300 | 42,400 | -3,000 | 0.01% | 394,320 |
| 2021-05-03 | 2021-04-29 | 9.500 | 45,400 | +600 | 0.01% | 431,300 |
| 2021-03-29 | 2021-03-25 | 9.800 | 44,800 | -6,000 | 0.01% | 439,040 |
| 2021-03-26 | 2021-03-24 | 9.900 | 50,800 | +4,000 | 0.01% | 502,920 |
| 2021-03-24 | 2021-03-22 | 10.200 | 46,800 | -1,000 | 0.01% | 477,360 |
| 2021-03-22 | 2021-03-18 | 10.400 | 47,800 | +3,000 | 0.01% | 497,120 |
| 2021-03-19 | 2021-03-17 | 10.200 | 44,800 | -5,000 | 0.01% | 456,960 |
| 2021-03-16 | 2021-03-12 | 9.900 | 49,800 | -400 | 0.01% | 493,020 |
| 2021-03-11 | 2021-03-09 | 10.000 | 50,200 | -16,000 | 0.01% | 502,000 |
| 2021-03-08 | 2021-03-04 | 10.000 | 66,200 | -5,000 | 0.02% | 662,000 |
| 2021-03-02 | 2021-02-26 | 10.200 | 71,200 | -3,000 | 0.02% | 726,240 |
| 2021-03-01 | 2021-02-25 | 10.600 | 74,200 | -4,200 | 0.02% | 786,520 |
| 2021-02-26 | 2021-02-24 | 10.000 | 78,400 | -18,200 | 0.02% | 784,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 96,600 | +600 | 0.02% | 1,062,600 |
| 2021-02-24 | 2021-02-22 | 11.400 | 96,000 | +4,800 | 0.02% | 1,094,400 |
| 2021-02-22 | 2021-02-18 | 13.000 | 91,200 | -2,600 | 0.02% | 1,185,600 |
| 2021-02-19 | 2021-02-17 | 14.200 | 93,800 | -2,400 | 0.02% | 1,331,960 |
| 2021-02-18 | 2021-02-16 | 14.000 | 96,200 | -18,000 | 0.02% | 1,346,800 |
| 2021-02-17 | 2021-02-11 | 13.200 | 114,200 | +5,000 | 0.03% | 1,507,440 |
| 2021-02-10 | 2021-02-08 | 10.600 | 109,200 | -800 | 0.03% | 1,157,520 |
| 2021-02-09 | 2021-02-05 | 10.800 | 110,000 | -1,800 | 0.03% | 1,188,000 |
| 2021-02-08 | 2021-02-04 | 11.200 | 111,800 | +200 | 0.03% | 1,252,160 |
| 2021-02-04 | 2021-02-02 | 11.600 | 111,600 | -2,600 | 0.03% | 1,294,560 |
| 2021-02-03 | 2021-02-01 | 11.600 | 114,200 | +2,600 | 0.03% | 1,324,720 |
| 2021-02-02 | 2021-01-29 | 11.200 | 111,600 | +1,000 | 0.03% | 1,249,920 |
| 2021-02-01 | 2021-01-28 | 11.400 | 110,600 | -1,400 | 0.03% | 1,260,840 |
| 2021-01-28 | 2021-01-26 | 12.400 | 112,000 | +16,000 | 0.03% | 1,388,800 |
| 2021-01-27 | 2021-01-25 | 13.000 | 96,000 | +1,400 | 0.02% | 1,248,000 |
| 2021-01-26 | 2021-01-22 | 12.600 | 94,600 | -10,000 | 0.02% | 1,191,960 |
| 2021-01-25 | 2021-01-21 | 12.400 | 104,600 | -1,000 | 0.03% | 1,297,040 |
| 2021-01-22 | 2021-01-20 | 12.800 | 105,600 | -600 | 0.03% | 1,351,680 |
| 2021-01-21 | 2021-01-19 | 12.800 | 106,200 | -16,000 | 0.03% | 1,359,360 |
| 2021-01-20 | 2021-01-18 | 13.400 | 122,200 | -8,400 | 0.03% | 1,637,480 |
| 2021-01-19 | 2021-01-15 | 12.000 | 130,600 | +3,000 | 0.03% | 1,567,200 |
| 2021-01-18 | 2021-01-14 | 12.800 | 127,600 | -30,200 | 0.03% | 1,633,280 |
| 2021-01-15 | 2021-01-13 | 13.600 | 157,800 | -4,200 | 0.04% | 2,146,080 |
| 2021-01-14 | 2021-01-12 | 13.400 | 162,000 | -4,000 | 0.04% | 2,170,800 |
| 2021-01-13 | 2021-01-11 | 13.400 | 166,000 | -7,000 | 0.04% | 2,224,400 |
| 2021-01-12 | 2021-01-08 | 14.200 | 173,000 | -28,200 | 0.05% | 2,456,600 |
| 2021-01-08 | 2021-01-06 | 14.400 | 201,200 | +7,200 | 0.05% | 2,897,280 |
| 2021-01-07 | 2021-01-05 | 15.000 | 194,000 | +1,600 | 0.05% | 2,910,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 192,400 | -25,000 | 0.05% | 2,770,560 |
| 2021-01-05 | 2020-12-31 | 15.400 | 217,400 | -15,600 | 0.06% | 3,347,960 |
| 2021-01-04 | 2020-12-29 | 15.800 | 233,000 | -12,400 | 0.06% | 3,681,400 |
| 2020-12-30 | 2020-12-28 | 14.800 | 245,400 | +14,600 | 0.07% | 3,631,920 |
| 2020-12-29 | 2020-12-24 | 15.200 | 230,800 | +7,200 | 0.06% | 3,508,160 |
| 2020-12-28 | 2020-12-22 | 14.000 | 223,600 | -13,400 | 0.06% | 3,130,400 |
| 2020-12-23 | 2020-12-21 | 13.800 | 237,000 | -16,000 | 0.07% | 3,270,600 |
| 2020-12-22 | 2020-12-18 | 13.600 | 253,000 | -5,000 | 0.07% | 3,440,800 |
| 2020-12-21 | 2020-12-17 | 13.600 | 258,000 | -10,000 | 0.07% | 3,508,800 |
| 2020-12-18 | 2020-12-16 | 13.800 | 268,000 | +18,200 | 0.07% | 3,698,400 |
| 2020-12-17 | 2020-12-15 | 14.200 | 249,800 | -10,800 | 0.07% | 3,547,160 |
| 2020-12-16 | 2020-12-14 | 13.400 | 260,600 | +8,400 | 0.07% | 3,492,040 |
| 2020-12-15 | 2020-12-11 | 13.200 | 252,200 | +14,200 | 0.07% | 3,329,040 |
| 2020-12-14 | 2020-12-10 | 14.400 | 238,000 | -7,800 | 0.07% | 3,427,200 |
| 2020-12-11 | 2020-12-09 | 16.200 | 245,800 | +61,400 | 0.07% | 3,981,960 |
| 2020-12-10 | 2020-12-08 | 11.600 | 184,400 | +17,000 | 0.05% | 2,139,040 |
| 2020-12-09 | 2020-12-07 | 11.000 | 167,400 | +17,200 | 0.05% | 1,841,400 |
| 2020-12-08 | 2020-12-04 | 11.400 | 150,200 | +19,000 | 0.04% | 1,712,280 |
| 2020-12-07 | 2020-12-03 | 10.200 | 131,200 | -3,600 | 0.04% | 1,338,240 |
| 2020-12-04 | 2020-12-02 | 10.200 | 134,800 | -2,000 | 0.04% | 1,374,960 |
| 2020-12-03 | 2020-12-01 | 11.000 | 136,800 | -13,200 | 0.04% | 1,504,800 |
| 2020-12-02 | 2020-11-30 | 11.800 | 150,000 | +3,000 | 0.04% | 1,770,000 |
| 2020-12-01 | 2020-11-27 | 11.800 | 147,000 | +8,800 | 0.04% | 1,734,600 |
| 2020-11-30 | 2020-11-26 | 11.600 | 138,200 | +33,200 | 0.04% | 1,603,120 |
| 2020-11-27 | 2020-11-25 | 11.200 | 105,000 | -45,600 | 0.03% | 1,176,000 |
| 2020-11-26 | 2020-11-24 | 11.800 | 150,600 | +2,000 | 0.04% | 1,777,080 |
| 2020-11-25 | 2020-11-23 | 11.200 | 148,600 | +13,800 | 0.04% | 1,664,320 |
| 2020-11-24 | 2020-11-20 | 10.600 | 134,800 | -2,800 | 0.04% | 1,428,880 |
| 2020-11-23 | 2020-11-19 | 11.000 | 137,600 | -5,400 | 0.04% | 1,513,600 |
| 2020-11-20 | 2020-11-18 | 11.000 | 143,000 | +112,000 | 0.04% | 1,573,000 |
| 2020-11-19 | 2020-11-17 | 10.200 | 31,000 | -53,000 | 0.01% | 316,200 |
| 2020-11-18 | 2020-11-16 | 10.000 | 84,000 | +7,000 | 0.02% | 840,000 |
| 2020-11-17 | 2020-11-13 | 9.700 | 77,000 | +15,000 | 0.02% | 746,900 |
| 2020-11-16 | 2020-11-12 | 9.300 | 62,000 | +25,000 | 0.02% | 576,600 |
| 2020-11-13 | 2020-11-11 | 8.900 | 37,000 | +3,400 | 0.01% | 329,300 |
| 2020-11-12 | 2020-11-10 | 9.500 | 33,600 | +5,800 | 0.01% | 319,200 |
| 2020-11-11 | 2020-11-09 | 10.200 | 27,800 | -1,800 | 0.01% | 283,560 |
| 2020-11-10 | 2020-11-06 | 9.500 | 29,600 | +5,000 | 0.01% | 281,200 |
| 2020-10-23 | 2020-10-21 | 9.000 | 24,600 | -5,000 | 0.01% | 221,400 |
| 2020-10-22 | 2020-10-20 | 9.100 | 29,600 | +5,000 | 0.01% | 269,360 |
| 2020-10-20 | 2020-10-16 | 8.700 | 24,600 | -5,000 | 0.01% | 214,020 |
| 2020-10-07 | 2020-10-05 | 8.600 | 29,600 | +3,000 | 0.01% | 254,560 |
| 2020-10-06 | 2020-09-30 | 8.500 | 26,600 | +2,000 | 0.01% | 226,100 |
| 2020-09-29 | 2020-09-25 | 8.700 | 24,600 | -2,600 | 0.01% | 214,020 |
| 2020-09-28 | 2020-09-24 | 9.200 | 27,200 | -600 | 0.01% | 250,240 |
| 2020-09-25 | 2020-09-23 | 9.500 | 27,800 | +2,000 | 0.01% | 264,100 |
| 2020-09-24 | 2020-09-22 | 10.000 | 25,800 | +600 | 0.01% | 258,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 25,200 | -1,400 | 0.01% | 239,400 |
| 2020-09-22 | 2020-09-18 | 10.800 | 26,600 | -1,600 | 0.01% | 287,280 |
| 2020-09-21 | 2020-09-17 | 11.000 | 28,200 | +1,000 | 0.01% | 310,200 |
| 2020-09-09 | 2020-09-07 | 8.800 | 27,200 | -5,000 | 0.01% | 239,360 |
| 2020-09-04 | 2020-09-02 | 8.500 | 32,200 | +3,000 | 0.01% | 273,700 |
| 2020-08-28 | 2020-08-26 | 9.100 | 29,200 | -3,000 | 0.01% | 265,720 |
| 2020-08-26 | 2020-08-24 | 8.300 | 32,200 | -5,400 | 0.01% | 267,260 |
| 2020-08-10 | 2020-08-06 | 9.000 | 37,600 | -4,400 | 0.01% | 338,400 |
| 2020-08-03 | 2020-07-30 | 9.700 | 42,000 | +2,000 | 0.01% | 407,400 |
| 2020-07-29 | 2020-07-27 | 9.700 | 40,000 | -3,000 | 0.01% | 388,000 |
| 2020-07-24 | 2020-07-22 | 9.200 | 43,000 | -1,000 | 0.01% | 395,600 |
| 2020-07-23 | 2020-07-21 | 10.200 | 44,000 | +9,800 | 0.01% | 448,800 |
| 2020-07-21 | 2020-07-17 | 9.600 | 34,200 | +3,200 | 0.01% | 328,320 |
| 2020-07-16 | 2020-07-14 | 8.600 | 31,000 | +600 | 0.01% | 266,600 |
| 2020-07-15 | 2020-07-13 | 8.800 | 30,400 | +1,800 | 0.01% | 267,520 |
| 2020-07-14 | 2020-07-10 | 8.400 | 28,600 | +800 | 0.01% | 240,240 |
| 2020-06-29 | 2020-06-24 | 8.600 | 27,800 | +600 | 0.01% | 239,080 |
| 2020-03-18 | 2020-03-16 | 8.400 | 27,200 | -1,600 | 0.01% | 228,480 |
| 2020-03-17 | 2020-03-13 | 8.700 | 28,800 | -3,800 | 0.01% | 250,560 |
| 2020-02-13 | 2020-02-11 | 8.800 | 32,600 | -600 | 0.01% | 286,880 |
| 2020-02-06 | 2020-02-04 | 8.300 | 33,200 | -3,600 | 0.01% | 275,560 |
| 2020-01-17 | 2020-01-15 | 9.200 | 36,800 | -5,000 | 0.01% | 338,560 |
| 2020-01-16 | 2020-01-14 | 9.100 | 41,800 | -10,200 | 0.01% | 380,380 |
| 2020-01-10 | 2020-01-08 | 9.400 | 52,000 | +1,600 | 0.01% | 488,800 |
| 2020-01-06 | 2020-01-02 | 10.800 | 50,400 | -1,400 | 0.01% | 544,320 |
| 2020-01-03 | 2019-12-31 | 10.800 | 51,800 | +17,600 | 0.01% | 559,440 |
| 2020-01-02 | 2019-12-27 | 9.200 | 34,200 | -200 | 0.01% | 314,640 |
| 2019-12-23 | 2019-12-19 | 9.400 | 34,400 | -200 | 0.01% | 323,360 |
| 2019-12-18 | 2019-12-16 | 9.000 | 34,600 | -11,200 | 0.01% | 311,400 |
| 2019-11-26 | 2019-11-22 | 9.300 | 45,800 | -2,400 | 0.01% | 425,940 |
| 2019-11-21 | 2019-11-19 | 9.300 | 48,200 | -9,600 | 0.01% | 448,260 |
| 2019-11-15 | 2019-11-13 | 9.300 | 57,800 | -1,800 | 0.02% | 537,540 |
| 2019-11-12 | 2019-11-08 | 9.700 | 59,600 | -400 | 0.02% | 578,120 |
| 2019-11-11 | 2019-11-07 | 9.700 | 60,000 | +1,800 | 0.02% | 582,000 |
| 2019-11-04 | 2019-10-31 | 9.500 | 58,200 | -6,400 | 0.02% | 552,900 |
| 2019-11-01 | 2019-10-30 | 9.600 | 64,600 | +2,600 | 0.02% | 620,160 |
| 2019-10-22 | 2019-10-18 | 9.500 | 62,000 | +400 | 0.02% | 589,000 |
| 2019-10-04 | 2019-10-02 | 9.400 | 61,600 | +1,000 | 0.02% | 579,040 |
| 2019-09-27 | 2019-09-25 | 9.200 | 60,600 | -3,800 | 0.02% | 557,520 |
| 2019-09-25 | 2019-09-23 | 9.300 | 64,400 | -1,200 | 0.02% | 598,920 |
| 2019-09-23 | 2019-09-19 | 9.600 | 65,600 | -4,000 | 0.02% | 629,760 |
| 2019-09-20 | 2019-09-18 | 9.800 | 69,600 | -11,800 | 0.02% | 682,080 |
| 2019-09-19 | 2019-09-17 | 9.800 | 81,400 | +1,600 | 0.02% | 797,720 |
| 2019-09-18 | 2019-09-16 | 9.700 | 79,800 | +11,800 | 0.02% | 774,060 |
| 2019-09-17 | 2019-09-13 | 9.500 | 68,000 | +14,400 | 0.02% | 646,000 |
| 2019-09-16 | 2019-09-12 | 9.400 | 53,600 | +4,600 | 0.01% | 503,840 |
| 2019-09-13 | 2019-09-11 | 9.100 | 49,000 | +6,000 | 0.01% | 445,900 |
| 2019-09-02 | 2019-08-29 | 8.700 | 43,000 | +12,000 | 0.01% | 374,100 |
| 2019-08-28 | 2019-08-26 | 8.400 | 31,000 | -1,600 | 0.01% | 260,400 |
| 2019-08-22 | 2019-08-20 | 8.300 | 32,600 | +600 | 0.01% | 270,580 |
| 2019-08-15 | 2019-08-13 | 7.900 | 32,000 | -1,200 | 0.01% | 252,800 |
| 2019-08-14 | 2019-08-12 | 8.500 | 33,200 | +1,600 | 0.01% | 282,200 |
| 2019-08-13 | 2019-08-09 | 8.500 | 31,600 | -2,400 | 0.01% | 268,600 |
| 2019-06-25 | 2019-06-21 | 8.800 | 34,000 | -2,000 | 0.01% | 299,200 |
| 2019-05-27 | 2019-05-23 | 9.300 | 36,000 | -600 | 0.01% | 334,800 |
| 2019-05-22 | 2019-05-20 | 9.500 | 36,600 | +2,400 | 0.01% | 347,700 |
| 2019-05-20 | 2019-05-16 | 10.000 | 34,200 | +1,600 | 0.01% | 342,000 |
| 2019-05-16 | 2019-05-14 | 9.600 | 32,600 | -1,200 | 0.01% | 312,960 |
| 2019-05-14 | 2019-05-09 | 9.500 | 33,800 | -1,600 | 0.01% | 321,100 |
| 2019-05-10 | 2019-05-08 | 9.700 | 35,400 | +2,800 | 0.01% | 343,380 |
| 2019-04-23 | 2019-04-17 | 9.100 | 32,600 | +1,000 | 0.01% | 296,660 |
| 2019-04-15 | 2019-04-11 | 9.100 | 31,600 | -400 | 0.01% | 287,560 |
| 2019-04-08 | 2019-04-03 | 9.500 | 32,000 | -1,000 | 0.01% | 304,000 |
| 2019-04-02 | 2019-03-29 | 9.900 | 33,000 | -400 | 0.01% | 326,700 |
| 2019-03-27 | 2019-03-25 | 9.900 | 33,400 | -3,000 | 0.01% | 330,660 |
| 2019-03-26 | 2019-03-22 | 10.000 | 36,400 | +3,000 | 0.01% | 364,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 33,400 | -10,000 | 0.01% | 340,680 |
| 2019-03-19 | 2019-03-15 | 10.600 | 43,400 | -2,800 | 0.01% | 460,040 |
| 2019-03-18 | 2019-03-14 | 10.600 | 46,200 | +14,200 | 0.01% | 489,720 |
| 2019-03-13 | 2019-03-11 | 10.200 | 32,000 | -1,000 | 0.01% | 326,400 |
| 2019-03-11 | 2019-03-07 | 10.000 | 33,000 | -2,000 | 0.01% | 330,000 |
| 2019-03-06 | 2019-03-04 | 10.400 | 35,000 | +400 | 0.01% | 364,000 |
| 2019-03-04 | 2019-02-28 | 10.200 | 34,600 | -3,000 | 0.01% | 352,920 |
| 2019-03-01 | 2019-02-27 | 10.200 | 37,600 | -4,400 | 0.01% | 383,520 |
| 2019-02-28 | 2019-02-26 | 10.600 | 42,000 | +3,400 | 0.01% | 445,200 |
| 2019-02-27 | 2019-02-25 | 10.600 | 38,600 | -9,000 | 0.01% | 409,160 |
| 2019-02-26 | 2019-02-22 | 10.400 | 47,600 | +13,400 | 0.01% | 495,040 |
| 2019-02-25 | 2019-02-21 | 11.200 | 34,200 | -200 | 0.01% | 383,040 |
| 2019-02-22 | 2019-02-20 | 10.200 | 34,400 | -12,800 | 0.01% | 350,880 |
| 2019-02-21 | 2019-02-19 | 9.900 | 47,200 | +11,600 | 0.01% | 467,280 |
| 2019-02-20 | 2019-02-18 | 10.000 | 35,600 | +2,000 | 0.01% | 356,000 |
| 2019-02-19 | 2019-02-15 | 9.600 | 33,600 | +2,000 | 0.01% | 322,560 |
| 2019-02-13 | 2019-02-11 | 10.200 | 31,600 | +1,600 | 0.01% | 322,320 |
| 2019-02-11 | 2019-02-04 | 10.000 | 30,000 | +1,200 | 0.01% | 300,000 |
| 2019-01-16 | 2019-01-14 | 8.600 | 28,800 | -10,000 | 0.01% | 247,680 |
| 2019-01-11 | 2019-01-09 | 9.200 | 38,800 | +10,000 | 0.01% | 356,960 |
| 2018-12-21 | 2018-12-19 | 10.600 | 28,800 | -2,600 | 0.01% | 305,280 |
| 2018-12-20 | 2018-12-18 | 12.000 | 31,400 | +4,800 | 0.01% | 376,800 |
| 2018-12-12 | 2018-12-10 | 10.200 | 26,600 | -1,000 | 0.01% | 271,320 |
| 2018-12-05 | 2018-12-03 | 10.200 | 27,600 | +1,000 | 0.01% | 281,520 |
| 2018-11-12 | 2018-11-08 | 11.200 | 26,600 | -1,000 | 0.01% | 297,920 |
| 2018-11-09 | 2018-11-07 | 11.400 | 27,600 | +1,000 | 0.01% | 314,640 |
| 2018-10-15 | 2018-10-11 | 15.400 | 26,600 | -2,400 | 0.01% | 409,640 |
| 2018-09-26 | 2018-09-21 | 21.600 | 29,000 | -19,200 | 0.01% | 626,400 |
| 2018-09-10 | 2018-09-06 | 22.000 | 48,200 | -4,000 | 0.02% | 1,060,400 |
| 2018-08-23 | 2018-08-21 | 19.400 | 52,200 | +4,000 | 0.02% | 1,012,680 |
| 2018-07-26 | 2018-07-24 | 19.000 | 48,200 | -1,000 | 0.02% | 915,800 |
| 2018-07-25 | 2018-07-23 | 19.000 | 49,200 | -20,000 | 0.02% | 934,800 |
| 2018-06-27 | 2018-06-25 | 24.400 | 69,200 | -400 | 0.02% | 1,688,480 |
| 2018-06-21 | 2018-06-19 | 25.600 | 69,600 | -1,200 | 0.02% | 1,781,760 |
| 2018-06-06 | 2018-06-04 | 30.200 | 70,800 | -200 | 0.02% | 2,138,160 |
| 2018-06-04 | 2018-05-31 | 30.000 | 71,000 | +1,000 | 0.02% | 2,130,000 |
| 2018-05-28 | 2018-05-24 | 31.000 | 70,000 | +800 | 0.02% | 2,170,000 |
| 2018-05-25 | 2018-05-23 | 31.000 | 69,200 | +600 | 0.02% | 2,145,200 |
| 2018-05-23 | 2018-05-18 | 31.200 | 68,600 | +11,600 | 0.02% | 2,140,320 |
| 2018-05-14 | 2018-05-10 | 32.800 | 57,000 | -1,400 | 0.02% | 1,869,600 |
| 2018-05-11 | 2018-05-09 | 35.000 | 58,400 | +1,400 | 0.02% | 2,044,000 |
| 2018-05-03 | 2018-04-30 | 32.400 | 57,000 | +15,600 | 0.02% | 1,846,800 |
| 2018-04-25 | 2018-04-23 | 31.200 | 41,400 | +200 | 0.01% | 1,291,680 |
| 2018-04-24 | 2018-04-20 | 31.800 | 41,200 | +14,400 | 0.01% | 1,310,160 |
| 2018-04-06 | 2018-04-03 | 34.400 | 26,800 | -12,600 | 0.01% | 921,920 |
| 2018-04-04 | 2018-03-29 | 35.000 | 39,400 | -1,200 | 0.01% | 1,379,000 |
| 2018-04-03 | 2018-03-28 | 35.400 | 40,600 | -1,200 | 0.01% | 1,437,240 |
| 2018-03-26 | 2018-03-22 | 37.200 | 41,800 | -400 | 0.01% | 1,554,960 |
| 2018-03-23 | 2018-03-21 | 37.600 | 42,200 | -200 | 0.01% | 1,586,720 |
| 2018-03-21 | 2018-03-19 | 37.400 | 42,400 | -1,800 | 0.01% | 1,585,760 |
| 2018-03-20 | 2018-03-16 | 34.200 | 44,200 | +2,400 | 0.01% | 1,511,640 |
| 2018-03-19 | 2018-03-15 | 34.800 | 41,800 | -10,200 | 0.01% | 1,454,640 |
| 2018-03-15 | 2018-03-13 | 34.200 | 52,000 | -400 | 0.02% | 1,778,400 |
| 2018-03-14 | 2018-03-12 | 34.400 | 52,400 | -600 | 0.02% | 1,802,560 |
| 2018-03-12 | 2018-03-08 | 35.000 | 53,000 | -2,000 | 0.02% | 1,855,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 55,000 | -200 | 0.02% | 1,991,000 |
| 2018-03-08 | 2018-03-06 | 37.800 | 55,200 | -1,200 | 0.02% | 2,086,560 |
| 2018-03-07 | 2018-03-05 | 37.400 | 56,400 | -1,200 | 0.02% | 2,109,360 |
| 2018-03-05 | 2018-03-01 | 38.200 | 57,600 | +200 | 0.02% | 2,200,320 |
| 2018-03-02 | 2018-02-28 | 36.600 | 57,400 | -1,200 | 0.02% | 2,100,840 |
| 2018-03-01 | 2018-02-27 | 38.000 | 58,600 | -1,200 | 0.02% | 2,226,800 |
| 2018-02-28 | 2018-02-26 | 39.600 | 59,800 | -1,000 | 0.02% | 2,368,080 |
| 2018-02-27 | 2018-02-23 | 38.000 | 60,800 | +8,800 | 0.02% | 2,310,400 |
| 2018-02-26 | 2018-02-22 | 37.800 | 52,000 | +3,200 | 0.02% | 1,965,600 |
| 2018-02-23 | 2018-02-21 | 37.200 | 48,800 | -800 | 0.02% | 1,815,360 |
| 2018-02-22 | 2018-02-20 | 36.800 | 49,600 | +800 | 0.02% | 1,825,280 |
| 2018-02-21 | 2018-02-15 | 37.200 | 48,800 | +2,000 | 0.02% | 1,815,360 |
| 2018-02-20 | 2018-02-13 | 33.400 | 46,800 | -1,800 | 0.02% | 1,563,120 |
| 2018-02-14 | 2018-02-12 | 32.600 | 48,600 | -1,600 | 0.02% | 1,584,360 |
| 2018-02-13 | 2018-02-09 | 31.800 | 50,200 | +1,200 | 0.02% | 1,596,360 |
| 2018-02-12 | 2018-02-08 | 32.800 | 49,000 | -1,800 | 0.02% | 1,607,200 |
| 2018-02-09 | 2018-02-07 | 32.200 | 50,800 | -4,000 | 0.02% | 1,635,760 |
| 2018-02-08 | 2018-02-06 | 33.000 | 54,800 | -3,000 | 0.02% | 1,808,400 |
| 2018-02-07 | 2018-02-05 | 37.200 | 57,800 | -10,200 | 0.02% | 2,150,160 |
| 2018-02-06 | 2018-02-02 | 38.000 | 68,000 | -200 | 0.02% | 2,584,000 |
| 2018-02-05 | 2018-02-01 | 39.400 | 68,200 | -3,200 | 0.02% | 2,687,080 |
| 2018-02-01 | 2018-01-30 | 40.200 | 71,400 | +8,400 | 0.02% | 2,870,280 |
| 2018-01-31 | 2018-01-29 | 36.800 | 63,000 | +21,600 | 0.02% | 2,318,400 |
| 2018-01-30 | 2018-01-26 | 34.200 | 41,400 | +8,400 | 0.01% | 1,415,880 |
| 2018-01-26 | 2018-01-24 | 33.800 | 33,000 | -1,800 | 0.01% | 1,115,400 |
| 2018-01-25 | 2018-01-23 | 33.200 | 34,800 | +600 | 0.01% | 1,155,360 |
| 2018-01-24 | 2018-01-22 | 33.600 | 34,200 | +1,800 | 0.01% | 1,149,120 |
| 2018-01-23 | 2018-01-19 | 33.800 | 32,400 | +2,400 | 0.01% | 1,095,120 |
| 2018-01-18 | 2018-01-16 | 33.000 | 30,000 | +1,800 | 0.01% | 990,000 |
| 2018-01-16 | 2018-01-12 | 33.200 | 28,200 | -3,600 | 0.01% | 936,240 |
| 2018-01-15 | 2018-01-11 | 32.800 | 31,800 | +3,600 | 0.01% | 1,043,040 |
| 2018-01-12 | 2018-01-10 | 31.000 | 28,200 | -600 | 0.01% | 874,200 |
| 2017-12-06 | 2017-12-04 | 30.400 | 28,800 | -14,400 | 0.01% | 875,520 |
| 2017-12-04 | 2017-11-30 | 32.600 | 43,200 | -3,600 | 0.02% | 1,408,320 |
| 2017-11-28 | 2017-11-24 | 32.600 | 46,800 | -4,800 | 0.02% | 1,525,680 |
| 2017-11-22 | 2017-11-20 | 32.600 | 51,600 | -3,000 | 0.02% | 1,682,160 |
| 2017-11-21 | 2017-11-17 | 33.000 | 54,600 | -4,200 | 0.02% | 1,801,800 |
| 2017-11-15 | 2017-11-13 | 33.600 | 58,800 | -1,200 | 0.02% | 1,975,680 |
| 2017-11-13 | 2017-11-09 | 34.000 | 60,000 | -10,200 | 0.02% | 2,040,000 |
| 2017-11-10 | 2017-11-08 | 33.200 | 70,200 | -2,400 | 0.02% | 2,330,640 |
| 2017-11-08 | 2017-11-06 | 33.400 | 72,600 | -3,000 | 0.03% | 2,424,840 |
| 2017-11-07 | 2017-11-03 | 34.400 | 75,600 | -600 | 0.03% | 2,600,640 |
| 2017-11-06 | 2017-11-02 | 34.200 | 76,200 | +600 | 0.03% | 2,606,040 |
| 2017-11-03 | 2017-11-01 | 33.800 | 75,600 | -1,800 | 0.03% | 2,555,280 |
| 2017-11-01 | 2017-10-30 | 35.200 | 77,400 | +600 | 0.03% | 2,724,480 |
| 2017-10-31 | 2017-10-27 | 34.800 | 76,800 | -4,200 | 0.03% | 2,672,640 |
| 2017-10-27 | 2017-10-25 | 33.400 | 81,000 | -5,400 | 0.03% | 2,705,400 |
| 2017-10-26 | 2017-10-24 | 34.800 | 86,400 | +15,600 | 0.03% | 3,006,720 |
| 2017-10-24 | 2017-10-20 | 32.200 | 70,800 | -1,200 | 0.03% | 2,279,760 |
| 2017-10-23 | 2017-10-19 | 32.200 | 72,000 | -7,800 | 0.03% | 2,318,400 |
| 2017-10-19 | 2017-10-17 | 33.600 | 79,800 | -3,600 | 0.03% | 2,681,280 |
| 2017-10-17 | 2017-10-13 | 34.000 | 83,400 | -30,600 | 0.03% | 2,835,600 |
| 2017-10-16 | 2017-10-12 | 35.200 | 114,000 | +3,600 | 0.04% | 4,012,800 |
| 2017-10-12 | 2017-10-10 | 33.200 | 110,400 | -3,000 | 0.04% | 3,665,280 |
| 2017-10-11 | 2017-10-09 | 32.600 | 113,400 | -2,400 | 0.04% | 3,696,840 |
| 2017-10-10 | 2017-10-06 | 32.600 | 115,800 | -1,800 | 0.04% | 3,775,080 |
| 2017-10-09 | 2017-10-04 | 32.400 | 117,600 | +1,200 | 0.04% | 3,810,240 |
| 2017-10-06 | 2017-10-03 | 32.200 | 116,400 | +3,600 | 0.04% | 3,748,080 |
| 2017-10-04 | 2017-09-29 | 33.400 | 112,800 | -2,400 | 0.04% | 3,767,520 |
| 2017-10-03 | 2017-09-28 | 32.800 | 115,200 | -12,000 | 0.04% | 3,778,560 |
| 2017-09-29 | 2017-09-27 | 37.000 | 127,200 | +5,400 | 0.04% | 4,706,400 |
| 2017-09-28 | 2017-09-26 | 36.400 | 121,800 | +13,800 | 0.06% | 4,433,520 |
| 2017-09-27 | 2017-09-25 | 35.600 | 108,000 | +56,400 | 0.05% | 3,844,800 |
| 2017-09-26 | 2017-09-22 | 34.200 | 51,600 | +1,200 | 0.02% | 1,764,720 |
| 2017-09-25 | 2017-09-21 | 33.000 | 50,400 | +600 | 0.02% | 1,663,200 |
| 2017-09-22 | 2017-09-20 | 32.600 | 49,800 | +3,000 | 0.02% | 1,623,480 |
| 2017-09-21 | 2017-09-19 | 32.200 | 46,800 | -600 | 0.02% | 1,506,960 |
| 2017-09-20 | 2017-09-18 | 31.200 | 47,400 | +2,400 | 0.02% | 1,478,880 |
| 2017-09-19 | 2017-09-15 | 32.000 | 45,000 | -3,000 | 0.02% | 1,440,000 |
| 2017-09-18 | 2017-09-14 | 31.800 | 48,000 | -6,000 | 0.02% | 1,526,400 |
| 2017-09-15 | 2017-09-13 | 32.000 | 54,000 | -1,200 | 0.02% | 1,728,000 |
| 2017-09-14 | 2017-09-12 | 31.600 | 55,200 | -14,400 | 0.02% | 1,744,320 |
| 2017-09-13 | 2017-09-11 | 35.400 | 69,600 | -4,800 | 0.03% | 2,463,840 |
| 2017-09-12 | 2017-09-08 | 32.800 | 74,400 | +23,400 | 0.03% | 2,440,320 |
| 2017-09-11 | 2017-09-07 | 30.200 | 51,000 | -9,000 | 0.02% | 1,540,200 |
| 2017-09-08 | 2017-09-06 | 31.000 | 60,000 | -1,800 | 0.03% | 1,860,000 |
| 2017-09-07 | 2017-09-05 | 31.000 | 61,800 | +27,600 | 0.03% | 1,915,800 |
| 2017-08-30 | 2017-08-28 | 27.200 | 34,200 | +600 | 0.02% | 930,240 |
| 2017-08-18 | 2017-08-16 | 27.000 | 33,600 | -2,400 | 0.02% | 907,200 |
| 2017-08-16 | 2017-08-14 | 29.800 | 36,000 | -1,200 | 0.02% | 1,072,800 |
| 2017-08-15 | 2017-08-11 | 30.200 | 37,200 | +2,400 | 0.02% | 1,123,440 |
| 2017-08-14 | 2017-08-10 | 32.000 | 34,800 | -600 | 0.02% | 1,113,600 |
| 2017-08-11 | 2017-08-09 | 31.400 | 35,400 | -600 | 0.02% | 1,111,560 |
| 2017-08-10 | 2017-08-08 | 32.000 | 36,000 | +600 | 0.02% | 1,152,000 |
| 2017-08-08 | 2017-08-04 | 31.200 | 35,400 | +1,200 | 0.02% | 1,104,480 |
| 2017-08-07 | 2017-08-03 | 29.200 | 34,200 | +600 | 0.02% | 998,640 |
| 2017-08-04 | 2017-08-02 | 28.000 | 33,600 | -4,200 | 0.02% | 940,800 |
| 2017-08-03 | 2017-08-01 | 28.200 | 37,800 | -600 | 0.02% | 1,065,960 |
| 2017-08-02 | 2017-07-31 | 29.000 | 38,400 | +1,200 | 0.02% | 1,113,600 |
| 2017-08-01 | 2017-07-28 | 27.400 | 37,200 | +2,400 | 0.02% | 1,019,280 |
| 2017-07-31 | 2017-07-27 | 24.800 | 34,800 | -600 | 0.02% | 863,040 |
| 2017-07-28 | 2017-07-26 | 25.600 | 35,400 | +6,600 | 0.02% | 906,240 |
| 2017-07-26 | 2017-07-24 | 23.200 | 28,800 | +1,200 | 0.01% | 668,160 |
| 2017-07-19 | 2017-07-17 | 22.000 | 27,600 | +3,000 | 0.01% | 607,200 |
| 2017-07-14 | 2017-07-12 | 21.600 | 24,600 | -1,800 | 0.01% | 531,360 |
| 2017-07-12 | 2017-07-10 | 23.800 | 26,400 | +600 | 0.01% | 628,320 |
| 2017-07-10 | 2017-07-06 | 20.400 | 25,800 | +1,200 | 0.01% | 526,320 |
| 2017-05-26 | 2017-05-24 | 16.000 | 24,600 | -1,800 | 0.01% | 393,600 |
| 2017-04-06 | 2017-04-03 | 17.600 | 26,400 | +1,800 | 0.02% | 464,640 |
| 2017-03-20 | 2017-03-16 | 13.600 | 24,600 | -600 | 0.02% | 334,560 |
| 2017-03-16 | 2017-03-14 | 14.000 | 25,200 | +600 | 0.02% | 352,800 |
| 2016-12-13 | 2016-12-09 | 15.000 | 24,600 | -600 | 0.02% | 369,000 |
| 2016-12-12 | 2016-12-08 | 14.800 | 25,200 | -3,600 | 0.02% | 372,960 |
| 2016-11-16 | 2016-11-14 | 14.800 | 28,800 | +3,600 | 0.02% | 426,240 |
| 2016-11-03 | 2016-11-01 | 13.000 | 25,200 | -600 | 0.02% | 327,600 |
| 2016-10-28 | 2016-10-26 | 13.800 | 25,800 | -9,000 | 0.02% | 356,040 |
| 2016-10-25 | 2016-10-20 | 14.200 | 34,800 | +6,000 | 0.03% | 494,160 |
| 2016-10-24 | 2016-10-19 | 14.400 | 28,800 | +6,000 | 0.02% | 414,720 |
| 2016-10-19 | 2016-10-17 | 14.400 | 22,800 | +1,200 | 0.02% | 328,320 |
| 2016-10-17 | 2016-10-13 | 14.600 | 21,600 | +1,800 | 0.02% | 315,360 |
| 2016-10-05 | 2016-10-03 | 14.200 | 19,800 | -2,400 | 0.02% | 281,160 |
| 2016-09-30 | 2016-09-28 | 13.600 | 22,200 | +3,000 | 0.02% | 301,920 |
| 2016-09-28 | 2016-09-26 | 12.800 | 19,200 | -7,800 | 0.02% | 245,760 |
| 2016-09-13 | 2016-09-09 | 12.200 | 27,000 | +7,800 | 0.02% | 329,400 |
| 2016-08-26 | 2016-08-24 | 10.000 | 19,200 | -3,600 | 0.02% | 192,000 |
| 2016-08-10 | 2016-08-08 | 11.400 | 22,800 | +3,600 | 0.02% | 259,920 |
| 2016-08-08 | 2016-08-04 | 11.200 | 19,200 | -8,400 | 0.02% | 215,040 |
| 2016-08-04 | 2016-08-01 | 11.400 | 27,600 | -3,000 | 0.02% | 314,640 |
| 2016-08-03 | 2016-07-29 | 11.600 | 30,600 | -15,000 | 0.02% | 354,960 |
| 2016-08-01 | 2016-07-28 | 12.000 | 45,600 | -5,400 | 0.04% | 547,200 |
| 2016-07-25 | 2016-07-21 | 12.600 | 51,000 | +2,400 | 0.04% | 642,600 |
| 2016-07-22 | 2016-07-20 | 12.800 | 48,600 | +15,000 | 0.04% | 622,080 |
| 2016-07-21 | 2016-07-19 | 13.000 | 33,600 | -1,800 | 0.03% | 436,800 |
| 2016-07-13 | 2016-07-11 | 12.400 | 35,400 | +3,600 | 0.03% | 438,960 |
| 2016-07-12 | 2016-07-08 | 11.800 | 31,800 | +9,600 | 0.03% | 375,240 |
| 2016-07-11 | 2016-07-07 | 11.800 | 22,200 | +9,000 | 0.02% | 261,960 |
| 2016-07-05 | 2016-06-30 | 12.000 | 13,200 | -1,800 | 0.01% | 158,400 |
| 2016-06-29 | 2016-06-27 | 11.000 | 15,000 | -5,400 | 0.01% | 165,000 |
| 2016-06-28 | 2016-06-24 | 11.400 | 20,400 | -12,000 | 0.02% | 232,560 |
| 2016-06-27 | 2016-06-23 | 11.800 | 32,400 | +3,600 | 0.03% | 382,320 |
| 2016-06-17 | 2016-06-15 | 11.000 | 28,800 | +1,200 | 0.02% | 316,800 |
| 2016-06-16 | 2016-06-14 | 11.200 | 27,600 | +16,800 | 0.02% | 309,120 |
| 2016-06-01 | 2016-05-30 | 8.500 | 10,800 | +10,200 | 0.01% | 91,800 |
| 2016-03-22 | 2016-03-18 | 6.700 | 600 | -5,400 | 0.00% | 4,020 |
| 2015-07-13 | 2015-07-09 | 8.100 | 6,000 | -1,200 | 0.00% | 48,600 |
| 2015-07-09 | 2015-07-07 | 7.400 | 7,200 | -9,000 | 0.01% | 53,280 |
| 2015-06-29 | 2015-06-25 | 11.400 | 16,200 | +1,200 | 0.01% | 184,680 |
| 2015-06-26 | 2015-06-24 | 12.200 | 15,000 | +14,400 | 0.01% | 183,000 |
| 2015-06-25 | 2015-06-23 | 11.200 | 600 | +600 | 0.00% | 6,720 |
| 2014-07-14 | 2014-07-10 | 13.199 | 0 | -1,011 | ||
| 2014-07-10 | 2014-07-08 | 13.940 | 1,011 | +1,011 | 0.00% | 14,093 |
| 2011-07-29 | 2011-07-27 | 112.359 | 0 | -1,146 | ||
| 2011-07-28 | 2011-07-26 | 112.359 | 1,146 | +1,146 | 0.00% | 128,763 |
| 2011-05-09 | 2011-05-05 | 111.137 | 0 | -82 | ||
| 2011-05-03 | 2011-04-28 | 120.908 | 82 | +82 | 0.00% | 9,914 |
| 2010-09-27 | 2010-09-22 | 86.711 | 0 | -1,638 | ||
| 2010-09-24 | 2010-09-21 | 80.605 | 1,638 | +1,638 | 0.01% | 132,031 |
| 2009-07-28 | 2009-07-24 | 80.256 | 0 | -459 | ||
| 2009-07-27 | 2009-07-23 | 74.150 | 459 | +459 | 0.00% | 34,035 |
| 2009-07-24 | 2009-07-22 | 63.681 | 0 | -1,146 | ||
| 2009-07-21 | 2009-07-17 | 64.554 | 1,146 | +1,146 | 0.01% | 73,979 |
| 2008-01-24 | 2008-01-22 | 75.754 | 0 | -2,614 | ||
| 2007-12-28 | 2007-12-24 | 67.337 | 2,614 | +476 | 0.03% | 176,019 |
| 2007-12-27 | 2007-12-20 | 61.445 | 2,138 | +2,138 | 0.02% | 131,370 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy