History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2025-10-13 | 2025-10-09 | 0.650 | 20,550 | +0 | 0.00% | 13,358 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2025-10-09 | 2025-10-06 | 0.650 | 20,550 | +0 | 0.00% | 13,358 |
| 2025-10-08 | 2025-10-03 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2025-10-06 | 2025-10-02 | 0.650 | 20,550 | +0 | 0.00% | 13,358 |
| 2025-10-03 | 2025-09-30 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2025-10-02 | 2025-09-29 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,550 | +0 | 0.00% | 13,768 |
| 2025-09-29 | 2025-09-25 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-09-26 | 2025-09-24 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-09-25 | 2025-09-23 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2025-09-24 | 2025-09-22 | 0.730 | 20,550 | +0 | 0.00% | 15,002 |
| 2025-09-23 | 2025-09-19 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-09-22 | 2025-09-18 | 0.700 | 20,550 | +0 | 0.00% | 14,385 |
| 2025-09-19 | 2025-09-17 | 0.700 | 20,550 | +0 | 0.00% | 14,385 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,550 | +0 | 0.00% | 14,385 |
| 2025-09-17 | 2025-09-15 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2025-09-16 | 2025-09-12 | 0.710 | 20,550 | +0 | 0.00% | 14,590 |
| 2025-09-15 | 2025-09-11 | 0.700 | 20,550 | +0 | 0.00% | 14,385 |
| 2025-09-12 | 2025-09-10 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-09-11 | 2025-09-09 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2025-09-10 | 2025-09-08 | 0.710 | 20,550 | +0 | 0.00% | 14,590 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,550 | +0 | 0.00% | 12,536 |
| 2025-09-08 | 2025-09-04 | 0.620 | 20,550 | +0 | 0.00% | 12,741 |
| 2025-09-05 | 2025-09-03 | 0.610 | 20,550 | +0 | 0.00% | 12,536 |
| 2025-09-04 | 2025-09-02 | 0.610 | 20,550 | +0 | 0.00% | 12,536 |
| 2025-09-03 | 2025-09-01 | 0.640 | 20,550 | +0 | 0.00% | 13,152 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-09-01 | 2025-08-28 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-08-29 | 2025-08-27 | 0.670 | 20,550 | +0 | 0.00% | 13,768 |
| 2025-08-28 | 2025-08-26 | 0.670 | 20,550 | +0 | 0.00% | 13,768 |
| 2025-08-27 | 2025-08-25 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2025-08-25 | 2025-08-21 | 0.700 | 20,550 | +0 | 0.00% | 14,385 |
| 2025-08-22 | 2025-08-20 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2025-08-21 | 2025-08-19 | 0.730 | 20,550 | +0 | 0.00% | 15,002 |
| 2025-08-20 | 2025-08-18 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-08-19 | 2025-08-15 | 0.710 | 20,550 | +0 | 0.00% | 14,590 |
| 2025-08-18 | 2025-08-14 | 0.720 | 20,550 | +0 | 0.00% | 14,796 |
| 2025-08-15 | 2025-08-13 | 0.720 | 20,550 | +0 | 0.00% | 14,796 |
| 2025-08-14 | 2025-08-12 | 0.740 | 20,550 | +0 | 0.00% | 15,207 |
| 2025-08-13 | 2025-08-11 | 0.760 | 20,550 | +0 | 0.00% | 15,618 |
| 2025-08-12 | 2025-08-08 | 0.780 | 20,550 | +0 | 0.00% | 16,029 |
| 2025-08-11 | 2025-08-07 | 0.740 | 20,550 | +0 | 0.00% | 15,207 |
| 2025-08-08 | 2025-08-06 | 0.750 | 20,550 | +0 | 0.00% | 15,412 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20,550 | +0 | 0.00% | 15,412 |
| 2025-08-06 | 2025-08-04 | 0.790 | 20,550 | +0 | 0.00% | 16,234 |
| 2025-08-05 | 2025-08-01 | 0.790 | 20,550 | +0 | 0.00% | 16,234 |
| 2025-08-04 | 2025-07-31 | 0.810 | 20,550 | +0 | 0.00% | 16,646 |
| 2025-08-01 | 2025-07-30 | 0.840 | 20,550 | +0 | 0.00% | 17,262 |
| 2025-07-31 | 2025-07-29 | 0.840 | 20,550 | +0 | 0.00% | 17,262 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,550 | +0 | 0.00% | 16,851 |
| 2025-07-29 | 2025-07-25 | 0.860 | 20,550 | +0 | 0.00% | 17,673 |
| 2025-07-28 | 2025-07-24 | 0.860 | 20,550 | +0 | 0.00% | 17,673 |
| 2025-07-25 | 2025-07-23 | 0.810 | 20,550 | +0 | 0.00% | 16,646 |
| 2025-07-24 | 2025-07-22 | 0.800 | 20,550 | +0 | 0.00% | 16,440 |
| 2025-07-23 | 2025-07-21 | 0.710 | 20,550 | +0 | 0.00% | 14,590 |
| 2025-07-22 | 2025-07-18 | 0.720 | 20,550 | +0 | 0.00% | 14,796 |
| 2025-07-21 | 2025-07-17 | 0.750 | 20,550 | +0 | 0.00% | 15,412 |
| 2025-07-18 | 2025-07-16 | 0.760 | 20,550 | +0 | 0.00% | 15,618 |
| 2025-07-17 | 2025-07-15 | 0.760 | 20,550 | +0 | 0.00% | 15,618 |
| 2025-07-16 | 2025-07-14 | 0.750 | 20,550 | +0 | 0.00% | 15,412 |
| 2025-07-15 | 2025-07-11 | 0.770 | 20,550 | +0 | 0.00% | 15,824 |
| 2025-07-14 | 2025-07-10 | 0.780 | 20,550 | +0 | 0.00% | 16,029 |
| 2025-07-11 | 2025-07-09 | 0.730 | 20,550 | +0 | 0.00% | 15,002 |
| 2025-07-10 | 2025-07-08 | 0.720 | 20,550 | +0 | 0.00% | 14,796 |
| 2025-07-09 | 2025-07-07 | 0.760 | 20,550 | +0 | 0.00% | 15,618 |
| 2025-07-08 | 2025-07-04 | 0.760 | 20,550 | +0 | 0.00% | 15,618 |
| 2025-07-07 | 2025-07-03 | 0.800 | 20,550 | +0 | 0.00% | 16,440 |
| 2025-07-04 | 2025-07-02 | 0.810 | 20,550 | +0 | 0.00% | 16,646 |
| 2025-07-03 | 2025-06-30 | 0.830 | 20,550 | +0 | 0.00% | 17,056 |
| 2025-07-02 | 2025-06-27 | 0.850 | 20,550 | +0 | 0.00% | 17,468 |
| 2025-06-30 | 2025-06-26 | 0.870 | 20,550 | +0 | 0.00% | 17,878 |
| 2025-06-27 | 2025-06-25 | 0.880 | 20,550 | +0 | 0.00% | 18,084 |
| 2025-06-26 | 2025-06-24 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-25 | 2025-06-23 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-24 | 2025-06-20 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-23 | 2025-06-19 | 0.930 | 20,550 | +0 | 0.00% | 19,112 |
| 2025-06-20 | 2025-06-18 | 0.930 | 20,550 | +0 | 0.00% | 19,112 |
| 2025-06-19 | 2025-06-17 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-18 | 2025-06-16 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-17 | 2025-06-13 | 0.890 | 20,550 | +0 | 0.00% | 18,290 |
| 2025-06-16 | 2025-06-12 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-13 | 2025-06-11 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-12 | 2025-06-10 | 0.920 | 20,550 | +0 | 0.00% | 18,906 |
| 2025-06-11 | 2025-06-09 | 0.890 | 20,550 | +0 | 0.00% | 18,290 |
| 2025-06-10 | 2025-06-06 | 0.870 | 20,550 | +0 | 0.00% | 17,878 |
| 2025-06-09 | 2025-06-05 | 0.870 | 20,550 | +0 | 0.00% | 17,878 |
| 2025-06-06 | 2025-06-04 | 0.870 | 20,550 | +0 | 0.00% | 17,878 |
| 2025-06-05 | 2025-06-03 | 0.870 | 20,550 | +0 | 0.00% | 17,878 |
| 2025-06-04 | 2025-06-02 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-06-03 | 2025-05-30 | 0.870 | 20,550 | +0 | 0.00% | 17,878 |
| 2025-06-02 | 2025-05-29 | 0.880 | 20,550 | +0 | 0.00% | 18,084 |
| 2025-05-30 | 2025-05-28 | 0.890 | 20,550 | +0 | 0.00% | 18,290 |
| 2025-05-29 | 2025-05-27 | 0.880 | 20,550 | +0 | 0.00% | 18,084 |
| 2025-05-28 | 2025-05-26 | 0.930 | 20,550 | +0 | 0.00% | 19,112 |
| 2025-05-27 | 2025-05-23 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-05-26 | 2025-05-22 | 0.920 | 20,550 | +0 | 0.00% | 18,906 |
| 2025-05-23 | 2025-05-21 | 0.940 | 20,550 | +0 | 0.00% | 19,317 |
| 2025-05-22 | 2025-05-20 | 0.940 | 20,550 | +0 | 0.00% | 19,317 |
| 2025-05-21 | 2025-05-19 | 0.940 | 20,550 | +0 | 0.00% | 19,317 |
| 2025-05-20 | 2025-05-16 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-05-19 | 2025-05-15 | 0.880 | 20,550 | +0 | 0.00% | 18,084 |
| 2025-05-16 | 2025-05-14 | 0.900 | 20,550 | +0 | 0.00% | 18,495 |
| 2025-05-15 | 2025-05-13 | 0.930 | 20,550 | +0 | 0.00% | 19,112 |
| 2025-05-14 | 2025-05-12 | 0.950 | 20,550 | +0 | 0.00% | 19,522 |
| 2025-05-13 | 2025-05-09 | 0.950 | 20,550 | +0 | 0.00% | 19,522 |
| 2025-05-12 | 2025-05-08 | 0.940 | 20,550 | +0 | 0.00% | 19,317 |
| 2025-05-09 | 2025-05-07 | 0.930 | 20,550 | +0 | 0.00% | 19,112 |
| 2025-05-08 | 2025-05-06 | 0.970 | 20,550 | +0 | 0.00% | 19,934 |
| 2025-05-07 | 2025-05-02 | 0.920 | 20,550 | +0 | 0.00% | 18,906 |
| 2025-05-06 | 2025-04-30 | 1.030 | 20,550 | +0 | 0.00% | 21,166 |
| 2025-05-02 | 2025-04-29 | 1.020 | 20,550 | +0 | 0.00% | 20,961 |
| 2025-04-30 | 2025-04-28 | 1.040 | 20,550 | +0 | 0.00% | 21,372 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,550 | +0 | 0.00% | 17,262 |
| 2025-04-28 | 2025-04-24 | 0.820 | 20,550 | +0 | 0.00% | 16,851 |
| 2025-04-25 | 2025-04-23 | 0.770 | 20,550 | +0 | 0.00% | 15,824 |
| 2025-04-24 | 2025-04-22 | 0.770 | 20,550 | +0 | 0.00% | 15,824 |
| 2025-04-23 | 2025-04-17 | 0.730 | 20,550 | +0 | 0.00% | 15,002 |
| 2025-04-22 | 2025-04-16 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2025-04-17 | 2025-04-15 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2025-04-16 | 2025-04-14 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2025-04-15 | 2025-04-11 | 0.700 | 20,550 | +0 | 0.00% | 14,385 |
| 2025-04-14 | 2025-04-10 | 0.670 | 20,550 | +0 | 0.00% | 13,768 |
| 2025-04-11 | 2025-04-09 | 0.680 | 20,550 | +0 | 0.00% | 13,974 |
| 2025-04-10 | 2025-04-08 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2025-04-09 | 2025-04-07 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2025-04-08 | 2025-04-03 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20,550 | +0 | 0.00% | 13,768 |
| 2025-04-02 | 2025-03-31 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-04-01 | 2025-03-28 | 0.480 | 20,550 | +0 | 0.00% | 9,864 |
| 2025-03-31 | 2025-03-27 | 0.500 | 20,550 | +0 | 0.00% | 10,275 |
| 2025-03-28 | 2025-03-26 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2025-03-27 | 2025-03-25 | 0.500 | 20,550 | +0 | 0.00% | 10,275 |
| 2025-03-26 | 2025-03-24 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-03-25 | 2025-03-21 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-03-24 | 2025-03-20 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-03-21 | 2025-03-19 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-03-20 | 2025-03-18 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-03-19 | 2025-03-17 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-03-18 | 2025-03-14 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2025-03-17 | 2025-03-13 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2025-03-14 | 2025-03-12 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-03-13 | 2025-03-11 | 0.540 | 20,550 | +0 | 0.00% | 11,097 |
| 2025-03-12 | 2025-03-10 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2025-03-11 | 2025-03-07 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-03-10 | 2025-03-06 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2025-03-07 | 2025-03-05 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2025-03-06 | 2025-03-04 | 0.480 | 20,550 | +0 | 0.00% | 9,864 |
| 2025-03-05 | 2025-03-03 | 0.480 | 20,550 | +0 | 0.00% | 9,864 |
| 2025-03-04 | 2025-02-28 | 0.500 | 20,550 | +0 | 0.00% | 10,275 |
| 2025-03-03 | 2025-02-27 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-02-28 | 2025-02-26 | 0.500 | 20,550 | +0 | 0.00% | 10,275 |
| 2025-02-27 | 2025-02-25 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-02-26 | 2025-02-24 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-25 | 2025-02-21 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-24 | 2025-02-20 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-21 | 2025-02-19 | 0.540 | 20,550 | +0 | 0.00% | 11,097 |
| 2025-02-20 | 2025-02-18 | 0.540 | 20,550 | +0 | 0.00% | 11,097 |
| 2025-02-19 | 2025-02-17 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-18 | 2025-02-14 | 0.540 | 20,550 | +0 | 0.00% | 11,097 |
| 2025-02-17 | 2025-02-13 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2025-02-14 | 2025-02-12 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2025-02-13 | 2025-02-11 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-12 | 2025-02-10 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-11 | 2025-02-07 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2025-02-10 | 2025-02-06 | 0.540 | 20,550 | +0 | 0.00% | 11,097 |
| 2025-02-07 | 2025-02-05 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-06 | 2025-02-04 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-05 | 2025-02-03 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-02-04 | 2025-01-28 | 0.540 | 20,550 | +0 | 0.00% | 11,097 |
| 2025-02-03 | 2025-01-24 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2025-01-27 | 2025-01-23 | 0.500 | 20,550 | +0 | 0.00% | 10,275 |
| 2025-01-24 | 2025-01-22 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2025-01-23 | 2025-01-21 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2025-01-22 | 2025-01-20 | 0.495 | 20,550 | +0 | 0.00% | 10,172 |
| 2025-01-21 | 2025-01-17 | 0.465 | 20,550 | +0 | 0.00% | 9,556 |
| 2025-01-20 | 2025-01-16 | 0.445 | 20,550 | +0 | 0.00% | 9,145 |
| 2025-01-17 | 2025-01-15 | 0.435 | 20,550 | +0 | 0.00% | 8,939 |
| 2025-01-16 | 2025-01-14 | 0.440 | 20,550 | +0 | 0.00% | 9,042 |
| 2025-01-15 | 2025-01-13 | 0.470 | 20,550 | +0 | 0.00% | 9,658 |
| 2025-01-14 | 2025-01-10 | 0.470 | 20,550 | +0 | 0.00% | 9,658 |
| 2025-01-13 | 2025-01-09 | 0.475 | 20,550 | +0 | 0.00% | 9,761 |
| 2025-01-10 | 2025-01-08 | 0.475 | 20,550 | +0 | 0.00% | 9,761 |
| 2025-01-09 | 2025-01-07 | 0.480 | 20,550 | +0 | 0.00% | 9,864 |
| 2025-01-08 | 2025-01-06 | 0.475 | 20,550 | +0 | 0.00% | 9,761 |
| 2025-01-07 | 2025-01-03 | 0.495 | 20,550 | +0 | 0.00% | 10,172 |
| 2025-01-06 | 2025-01-02 | 0.480 | 20,550 | +0 | 0.00% | 9,864 |
| 2025-01-03 | 2024-12-31 | 0.470 | 20,550 | +0 | 0.00% | 9,658 |
| 2025-01-02 | 2024-12-27 | 0.495 | 20,550 | +0 | 0.00% | 10,172 |
| 2024-12-30 | 2024-12-24 | 0.470 | 20,550 | +0 | 0.00% | 9,658 |
| 2024-12-27 | 2024-12-20 | 0.475 | 20,550 | +0 | 0.00% | 9,761 |
| 2024-12-23 | 2024-12-19 | 0.475 | 20,550 | +0 | 0.00% | 9,761 |
| 2024-12-20 | 2024-12-18 | 0.480 | 20,550 | +0 | 0.00% | 9,864 |
| 2024-12-19 | 2024-12-17 | 0.485 | 20,550 | +0 | 0.00% | 9,967 |
| 2024-12-18 | 2024-12-16 | 0.485 | 20,550 | +0 | 0.00% | 9,967 |
| 2024-12-17 | 2024-12-13 | 0.465 | 20,550 | +0 | 0.00% | 9,556 |
| 2024-12-16 | 2024-12-12 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2024-12-12 | 2024-12-10 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2024-12-11 | 2024-12-09 | 0.495 | 20,550 | +0 | 0.00% | 10,172 |
| 2024-12-10 | 2024-12-06 | 0.465 | 20,550 | +0 | 0.00% | 9,556 |
| 2024-12-09 | 2024-12-05 | 0.455 | 20,550 | +0 | 0.00% | 9,350 |
| 2024-12-06 | 2024-12-04 | 0.460 | 20,550 | +0 | 0.00% | 9,453 |
| 2024-12-05 | 2024-12-03 | 0.470 | 20,550 | +0 | 0.00% | 9,658 |
| 2024-12-04 | 2024-12-02 | 0.470 | 20,550 | +0 | 0.00% | 9,658 |
| 2024-12-03 | 2024-11-29 | 0.465 | 20,550 | +0 | 0.00% | 9,556 |
| 2024-12-02 | 2024-11-28 | 0.470 | 20,550 | +0 | 0.00% | 9,658 |
| 2024-11-29 | 2024-11-27 | 0.475 | 20,550 | +0 | 0.00% | 9,761 |
| 2024-11-28 | 2024-11-26 | 0.475 | 20,550 | +0 | 0.00% | 9,761 |
| 2024-11-27 | 2024-11-25 | 0.485 | 20,550 | +0 | 0.00% | 9,967 |
| 2024-11-26 | 2024-11-22 | 0.480 | 20,550 | +0 | 0.00% | 9,864 |
| 2024-11-25 | 2024-11-21 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2024-11-22 | 2024-11-20 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2024-11-21 | 2024-11-19 | 0.495 | 20,550 | +0 | 0.00% | 10,172 |
| 2024-11-20 | 2024-11-18 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2024-11-18 | 2024-11-14 | 0.490 | 20,550 | +0 | 0.00% | 10,070 |
| 2024-11-15 | 2024-11-13 | 0.495 | 20,550 | +0 | 0.00% | 10,172 |
| 2024-11-14 | 2024-11-12 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2024-11-13 | 2024-11-11 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2024-11-12 | 2024-11-08 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2024-11-11 | 2024-11-07 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2024-11-08 | 2024-11-06 | 0.510 | 20,550 | +0 | 0.00% | 10,480 |
| 2024-11-07 | 2024-11-05 | 0.520 | 20,550 | +0 | 0.00% | 10,686 |
| 2024-11-06 | 2024-11-04 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2024-11-05 | 2024-11-01 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2024-11-04 | 2024-10-31 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2024-11-01 | 2024-10-30 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-10-31 | 2024-10-29 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-10-30 | 2024-10-28 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-10-29 | 2024-10-25 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2024-10-28 | 2024-10-24 | 0.570 | 20,550 | +0 | 0.00% | 11,713 |
| 2024-10-25 | 2024-10-23 | 0.570 | 20,550 | +0 | 0.00% | 11,713 |
| 2024-10-24 | 2024-10-22 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-10-23 | 2024-10-21 | 0.570 | 20,550 | +0 | 0.00% | 11,713 |
| 2024-10-22 | 2024-10-18 | 0.580 | 20,550 | +0 | 0.00% | 11,919 |
| 2024-10-21 | 2024-10-17 | 0.580 | 20,550 | +0 | 0.00% | 11,919 |
| 2024-10-18 | 2024-10-16 | 0.580 | 20,550 | +0 | 0.00% | 11,919 |
| 2024-10-17 | 2024-10-15 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2024-10-16 | 2024-10-14 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-10-15 | 2024-10-10 | 0.610 | 20,550 | +0 | 0.00% | 12,536 |
| 2024-10-14 | 2024-10-09 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2024-10-10 | 2024-10-08 | 0.610 | 20,550 | +0 | 0.00% | 12,536 |
| 2024-10-09 | 2024-10-07 | 0.700 | 20,550 | +0 | 0.00% | 14,385 |
| 2024-10-08 | 2024-10-04 | 0.670 | 20,550 | +0 | 0.00% | 13,768 |
| 2024-10-07 | 2024-10-03 | 0.640 | 20,550 | +0 | 0.00% | 13,152 |
| 2024-10-04 | 2024-10-02 | 0.690 | 20,550 | +0 | 0.00% | 14,179 |
| 2024-10-03 | 2024-09-30 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2024-10-02 | 2024-09-27 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2024-09-30 | 2024-09-26 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-09-27 | 2024-09-25 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-09-26 | 2024-09-24 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-09-25 | 2024-09-23 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-09-24 | 2024-09-20 | 0.570 | 20,550 | +0 | 0.00% | 11,713 |
| 2024-09-23 | 2024-09-19 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-09-20 | 2024-09-17 | 0.570 | 20,550 | +0 | 0.00% | 11,713 |
| 2024-09-19 | 2024-09-16 | 0.580 | 20,550 | +0 | 0.00% | 11,919 |
| 2024-09-17 | 2024-09-13 | 0.580 | 20,550 | +0 | 0.00% | 11,919 |
| 2024-09-16 | 2024-09-12 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2024-09-13 | 2024-09-11 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-09-12 | 2024-09-10 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-09-11 | 2024-09-09 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2024-09-10 | 2024-09-05 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2024-09-09 | 2024-09-04 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2024-09-05 | 2024-09-03 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2024-09-04 | 2024-09-02 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-09-03 | 2024-08-30 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-09-02 | 2024-08-29 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-08-30 | 2024-08-28 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-08-29 | 2024-08-27 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2024-08-28 | 2024-08-26 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-08-27 | 2024-08-23 | 0.570 | 20,550 | +0 | 0.00% | 11,713 |
| 2024-08-26 | 2024-08-22 | 0.530 | 20,550 | +0 | 0.00% | 10,892 |
| 2024-08-23 | 2024-08-21 | 0.580 | 20,550 | +0 | 0.00% | 11,919 |
| 2024-08-22 | 2024-08-20 | 0.610 | 20,550 | +0 | 0.00% | 12,536 |
| 2024-08-21 | 2024-08-19 | 0.610 | 20,550 | +0 | 0.00% | 12,536 |
| 2024-08-20 | 2024-08-16 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-08-19 | 2024-08-15 | 0.550 | 20,550 | +0 | 0.00% | 11,303 |
| 2024-08-16 | 2024-08-14 | 0.560 | 20,550 | +0 | 0.00% | 11,508 |
| 2024-08-15 | 2024-08-13 | 0.590 | 20,550 | +0 | 0.00% | 12,124 |
| 2024-08-14 | 2024-08-12 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2024-08-13 | 2024-08-09 | 0.600 | 20,550 | +0 | 0.00% | 12,330 |
| 2024-08-12 | 2024-08-08 | 0.640 | 20,550 | +0 | 0.00% | 13,152 |
| 2024-08-09 | 2024-08-07 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-08-08 | 2024-08-06 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-08-07 | 2024-08-05 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-08-06 | 2024-08-02 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-08-05 | 2024-08-01 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-08-02 | 2024-07-31 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-08-01 | 2024-07-30 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-07-31 | 2024-07-29 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-07-30 | 2024-07-26 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-07-29 | 2024-07-25 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2024-07-26 | 2024-07-24 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2024-07-25 | 2024-07-23 | 0.630 | 20,550 | +0 | 0.00% | 12,946 |
| 2024-07-24 | 2024-07-22 | 0.660 | 20,550 | +0 | 0.00% | 13,563 |
| 2024-07-23 | 2024-07-19 | 0.690 | 20,550 | -1,200 | 0.00% | 14,179 |
| 2024-02-08 | 2024-02-06 | 0.500 | 21,750 | -10,000 | 0.00% | 10,875 |
| 2024-02-07 | 2024-02-05 | 0.500 | 31,750 | +10,000 | 0.01% | 15,875 |
| 2023-12-18 | 2023-12-14 | 0.820 | 21,750 | -6,200 | 0.00% | 17,835 |
| 2023-11-06 | 2023-11-02 | 1.320 | 27,950 | -2,000 | 0.01% | 36,894 |
| 2023-11-03 | 2023-11-01 | 0.780 | 29,950 | -4,400 | 0.01% | 23,361 |
| 2023-11-01 | 2023-10-30 | 0.620 | 34,350 | +4,400 | 0.01% | 21,297 |
| 2023-10-17 | 2023-10-13 | 1.020 | 29,950 | -2,600 | 0.01% | 30,549 |
| 2023-09-28 | 2023-09-26 | 1.180 | 32,550 | +2,600 | 0.01% | 38,409 |
| 2023-08-03 | 2023-08-01 | 2.340 | 29,950 | +2,000 | 0.01% | 70,083 |
| 2023-06-26 | 2023-06-21 | 2.680 | 27,950 | -1,000 | 0.01% | 74,906 |
| 2023-05-31 | 2023-05-29 | 1.820 | 28,950 | +6,000 | 0.01% | 52,689 |
| 2023-02-20 | 2023-02-16 | 3.540 | 22,950 | +1,000 | 0.00% | 81,243 |
| 2023-02-08 | 2023-02-06 | 4.160 | 21,950 | -10,000 | 0.00% | 91,312 |
| 2023-01-18 | 2023-01-16 | 4.580 | 31,950 | -20,000 | 0.01% | 146,331 |
| 2023-01-17 | 2023-01-13 | 4.680 | 51,950 | +25,000 | 0.01% | 243,126 |
| 2023-01-16 | 2023-01-12 | 4.660 | 26,950 | -1,800 | 0.01% | 125,587 |
| 2022-12-12 | 2022-12-08 | 5.200 | 28,750 | +5,000 | 0.01% | 149,500 |
| 2022-12-08 | 2022-12-06 | 5.700 | 23,750 | +3,600 | 0.00% | 135,375 |
| 2022-12-07 | 2022-12-05 | 5.600 | 20,150 | -5,000 | 0.00% | 112,840 |
| 2022-12-05 | 2022-12-01 | 5.500 | 25,150 | +5,000 | 0.01% | 138,325 |
| 2022-10-19 | 2022-10-17 | 5.100 | 20,150 | -1,000 | 0.00% | 102,765 |
| 2022-10-07 | 2022-10-05 | 4.080 | 21,150 | +1,000 | 0.00% | 86,292 |
| 2022-08-10 | 2022-08-08 | 6.600 | 20,150 | -1,400 | 0.00% | 132,990 |
| 2022-06-27 | 2022-06-23 | 7.400 | 21,550 | +1,400 | 0.01% | 159,470 |
| 2022-06-07 | 2022-06-02 | 6.700 | 20,150 | -5,000 | 0.01% | 135,005 |
| 2022-05-26 | 2022-05-24 | 6.800 | 25,150 | +5,000 | 0.01% | 171,020 |
| 2022-05-18 | 2022-05-16 | 6.600 | 20,150 | -2,600 | 0.01% | 132,990 |
| 2022-03-22 | 2022-03-18 | 7.000 | 22,750 | -6,000 | 0.01% | 159,250 |
| 2022-03-21 | 2022-03-17 | 7.200 | 28,750 | +6,000 | 0.01% | 207,000 |
| 2022-02-21 | 2022-02-17 | 8.900 | 22,750 | -600 | 0.01% | 202,475 |
| 2022-01-11 | 2022-01-07 | 8.300 | 23,350 | -1,200 | 0.01% | 193,805 |
| 2021-12-21 | 2021-12-17 | 10.000 | 24,550 | +600 | 0.01% | 245,500 |
| 2021-11-18 | 2021-11-16 | 10.600 | 23,950 | +3,800 | 0.01% | 253,870 |
| 2021-09-27 | 2021-09-23 | 11.600 | 20,150 | -26,400 | 0.01% | 233,740 |
| 2021-09-20 | 2021-09-16 | 11.800 | 46,550 | +8,400 | 0.01% | 549,290 |
| 2021-09-17 | 2021-09-15 | 12.400 | 38,150 | -2,800 | 0.01% | 473,060 |
| 2021-09-15 | 2021-09-13 | 10.800 | 40,950 | +2,800 | 0.01% | 442,260 |
| 2021-09-14 | 2021-09-10 | 11.800 | 38,150 | +15,400 | 0.01% | 450,170 |
| 2021-09-13 | 2021-09-09 | 10.800 | 22,750 | -2,000 | 0.01% | 245,700 |
| 2021-09-10 | 2021-09-08 | 11.000 | 24,750 | +600 | 0.01% | 272,250 |
| 2021-09-03 | 2021-09-01 | 10.600 | 24,150 | -5,400 | 0.01% | 255,990 |
| 2021-07-23 | 2021-07-21 | 7.700 | 29,550 | -3,000 | 0.01% | 227,535 |
| 2021-07-16 | 2021-07-14 | 8.300 | 32,550 | +3,000 | 0.01% | 270,165 |
| 2021-04-19 | 2021-04-15 | 9.900 | 29,550 | +2,000 | 0.01% | 292,545 |
| 2021-03-19 | 2021-03-17 | 10.200 | 27,550 | -5,000 | 0.01% | 281,010 |
| 2021-03-16 | 2021-03-12 | 9.900 | 32,550 | +5,000 | 0.01% | 322,245 |
| 2021-02-24 | 2021-02-22 | 11.400 | 27,550 | +2,000 | 0.01% | 314,070 |
| 2021-02-18 | 2021-02-16 | 14.000 | 25,550 | +5,000 | 0.01% | 357,700 |
| 2021-01-15 | 2021-01-13 | 13.600 | 20,550 | -3,000 | 0.01% | 279,480 |
| 2021-01-08 | 2021-01-06 | 14.400 | 23,550 | -2,000 | 0.01% | 339,120 |
| 2021-01-04 | 2020-12-29 | 15.800 | 25,550 | +7,400 | 0.01% | 403,690 |
| 2020-12-29 | 2020-12-24 | 15.200 | 18,150 | -4,400 | 0.01% | 275,880 |
| 2020-12-28 | 2020-12-22 | 14.000 | 22,550 | +6,000 | 0.01% | 315,700 |
| 2020-12-22 | 2020-12-18 | 13.600 | 16,550 | -400 | 0.00% | 225,080 |
| 2020-12-21 | 2020-12-17 | 13.600 | 16,950 | -10,000 | 0.00% | 230,520 |
| 2020-12-18 | 2020-12-16 | 13.800 | 26,950 | +10,000 | 0.01% | 371,910 |
| 2020-12-17 | 2020-12-15 | 14.200 | 16,950 | +800 | 0.00% | 240,690 |
| 2020-12-14 | 2020-12-10 | 14.400 | 16,150 | -5,600 | 0.00% | 232,560 |
| 2020-12-11 | 2020-12-09 | 16.200 | 21,750 | +5,000 | 0.01% | 352,350 |
| 2020-12-10 | 2020-12-08 | 11.600 | 16,750 | -2,600 | 0.00% | 194,300 |
| 2020-12-09 | 2020-12-07 | 11.000 | 19,350 | +5,000 | 0.01% | 212,850 |
| 2020-10-12 | 2020-10-08 | 9.800 | 14,350 | -4,000 | 0.00% | 140,630 |
| 2020-10-09 | 2020-10-07 | 8.500 | 18,350 | +4,000 | 0.01% | 155,975 |
| 2020-09-22 | 2020-09-18 | 10.800 | 14,350 | -1,800 | 0.00% | 154,980 |
| 2020-09-21 | 2020-09-17 | 11.000 | 16,150 | +1,400 | 0.00% | 177,650 |
| 2020-09-18 | 2020-09-16 | 8.400 | 14,750 | -3,000 | 0.00% | 123,900 |
| 2020-09-15 | 2020-09-11 | 8.600 | 17,750 | -400 | 0.00% | 152,650 |
| 2020-08-28 | 2020-08-26 | 9.100 | 18,150 | -3,200 | 0.01% | 165,165 |
| 2020-08-10 | 2020-08-06 | 9.000 | 21,350 | +3,200 | 0.01% | 192,150 |
| 2020-08-06 | 2020-08-04 | 9.400 | 18,150 | +6,000 | 0.01% | 170,610 |
| 2020-08-05 | 2020-08-03 | 9.200 | 12,150 | +400 | 0.00% | 111,780 |
| 2020-07-31 | 2020-07-29 | 9.900 | 11,750 | -5,000 | 0.00% | 116,325 |
| 2020-07-28 | 2020-07-24 | 9.300 | 16,750 | -5,000 | 0.00% | 155,775 |
| 2020-07-23 | 2020-07-21 | 10.200 | 21,750 | +5,000 | 0.01% | 221,850 |
| 2020-07-22 | 2020-07-20 | 10.400 | 16,750 | -4,000 | 0.00% | 174,200 |
| 2020-07-20 | 2020-07-16 | 8.500 | 20,750 | +9,000 | 0.01% | 176,375 |
| 2020-02-14 | 2020-02-12 | 8.700 | 11,750 | -1,200 | 0.00% | 102,225 |
| 2020-02-11 | 2020-02-07 | 8.800 | 12,950 | +1,200 | 0.00% | 113,960 |
| 2019-08-23 | 2019-08-21 | 8.400 | 11,750 | -600 | 0.00% | 98,700 |
| 2019-08-08 | 2019-08-06 | 7.200 | 12,350 | -8,000 | 0.00% | 88,920 |
| 2019-08-06 | 2019-08-02 | 6.600 | 20,350 | +8,000 | 0.01% | 134,310 |
| 2019-07-24 | 2019-07-22 | 8.000 | 12,350 | -4,000 | 0.00% | 98,800 |
| 2019-05-02 | 2019-04-29 | 9.100 | 16,350 | -8,600 | 0.01% | 148,785 |
| 2019-04-25 | 2019-04-23 | 9.000 | 24,950 | +3,600 | 0.01% | 224,550 |
| 2019-04-11 | 2019-04-09 | 9.000 | 21,350 | +4,600 | 0.01% | 192,150 |
| 2019-03-18 | 2019-03-14 | 10.600 | 16,750 | +400 | 0.01% | 177,550 |
| 2019-03-11 | 2019-03-07 | 10.000 | 16,350 | +1,000 | 0.01% | 163,500 |
| 2019-03-01 | 2019-02-27 | 10.200 | 15,350 | -1,800 | 0.00% | 156,570 |
| 2019-02-28 | 2019-02-26 | 10.600 | 17,150 | +1,800 | 0.01% | 181,790 |
| 2019-02-13 | 2019-02-11 | 10.200 | 15,350 | +4,000 | 0.00% | 156,570 |
| 2018-06-25 | 2018-06-21 | 22.400 | 11,350 | -2,200 | 0.00% | 254,240 |
| 2018-06-05 | 2018-06-01 | 30.600 | 13,550 | +400 | 0.00% | 414,630 |
| 2018-03-05 | 2018-03-01 | 38.200 | 13,150 | -600 | 0.00% | 502,330 |
| 2018-02-26 | 2018-02-22 | 37.800 | 13,750 | -600 | 0.00% | 519,750 |
| 2018-02-21 | 2018-02-15 | 37.200 | 14,350 | +1,200 | 0.00% | 533,820 |
| 2018-02-12 | 2018-02-08 | 32.800 | 13,150 | +1,000 | 0.00% | 431,320 |
| 2018-02-07 | 2018-02-05 | 37.200 | 12,150 | +1,200 | 0.00% | 451,980 |
| 2018-02-05 | 2018-02-01 | 39.400 | 10,950 | -600 | 0.00% | 431,430 |
| 2018-02-01 | 2018-01-30 | 40.200 | 11,550 | +600 | 0.00% | 464,310 |
| 2018-01-31 | 2018-01-29 | 36.800 | 10,950 | -600 | 0.00% | 402,960 |
| 2017-12-07 | 2017-12-05 | 30.400 | 11,550 | -1,800 | 0.00% | 351,120 |
| 2017-12-05 | 2017-12-01 | 30.800 | 13,350 | +1,200 | 0.00% | 411,180 |
| 2017-11-29 | 2017-11-27 | 32.800 | 12,150 | -1,200 | 0.00% | 398,520 |
| 2017-11-02 | 2017-10-31 | 35.000 | 13,350 | +7,200 | 0.00% | 467,250 |
| 2017-10-06 | 2017-10-03 | 32.200 | 6,150 | -600 | 0.00% | 198,030 |
| 2017-09-28 | 2017-09-26 | 36.400 | 6,750 | +600 | 0.00% | 245,700 |
| 2017-09-26 | 2017-09-22 | 34.200 | 6,150 | -600 | 0.00% | 210,330 |
| 2017-09-25 | 2017-09-21 | 33.000 | 6,750 | +600 | 0.00% | 222,750 |
| 2017-09-21 | 2017-09-19 | 32.200 | 6,150 | +600 | 0.00% | 198,030 |
| 2017-09-19 | 2017-09-15 | 32.000 | 5,550 | +600 | 0.00% | 177,600 |
| 2017-09-13 | 2017-09-11 | 35.400 | 4,950 | -600 | 0.00% | 175,230 |
| 2017-08-30 | 2017-08-28 | 27.200 | 5,550 | -1,200 | 0.00% | 150,960 |
| 2017-08-24 | 2017-08-21 | 28.400 | 6,750 | +600 | 0.00% | 191,700 |
| 2017-08-09 | 2017-08-07 | 30.800 | 6,150 | -600 | 0.00% | 189,420 |
| 2017-08-08 | 2017-08-04 | 31.200 | 6,750 | +600 | 0.00% | 210,600 |
| 2017-08-04 | 2017-08-02 | 28.000 | 6,150 | +1,200 | 0.00% | 172,200 |
| 2017-06-30 | 2017-06-28 | 18.000 | 4,950 | -1,200 | 0.00% | 89,100 |
| 2017-06-29 | 2017-06-27 | 18.000 | 6,150 | +1,200 | 0.00% | 110,700 |
| 2017-05-11 | 2017-05-09 | 16.200 | 4,950 | -250 | 0.00% | 80,190 |
| 2017-03-23 | 2017-03-21 | 15.400 | 5,200 | +4,200 | 0.00% | 80,080 |
| 2016-08-11 | 2016-08-09 | 11.600 | 1,000 | -600 | 0.00% | 11,600 |
| 2016-07-04 | 2016-06-29 | 11.800 | 1,600 | -3,000 | 0.00% | 18,880 |
| 2016-03-22 | 2016-03-18 | 6.700 | 4,600 | +600 | 0.00% | 30,820 |
| 2015-11-23 | 2015-11-19 | 6.200 | 4,000 | -600 | 0.00% | 24,800 |
| 2015-11-13 | 2015-11-11 | 5.700 | 4,600 | +600 | 0.00% | 26,220 |
| 2015-07-10 | 2015-07-08 | 7.000 | 4,000 | -1,200 | 0.00% | 28,000 |
| 2015-07-09 | 2015-07-07 | 7.400 | 5,200 | +1,200 | 0.00% | 38,480 |
| 2015-06-25 | 2015-06-23 | 11.200 | 4,000 | -3,000 | 0.00% | 44,800 |
| 2015-04-23 | 2015-04-21 | 9.300 | 7,000 | +6,000 | 0.01% | 65,100 |
| 2015-04-16 | 2015-04-14 | 10.200 | 1,000 | -3,000 | 0.00% | 10,200 |
| 2015-03-18 | 2015-03-16 | 7.563 | 4,000 | -1,394 | 0.01% | 30,253 |
| 2015-02-11 | 2015-02-09 | 6.229 | 5,394 | +3,236 | 0.01% | 33,597 |
| 2014-09-25 | 2014-09-23 | 13.644 | 2,158 | +809 | 0.00% | 29,443 |
| 2014-09-12 | 2014-09-10 | 14.978 | 1,349 | -7,484 | 0.00% | 20,206 |
| 2014-08-21 | 2014-08-19 | 13.940 | 8,833 | -6,676 | 0.02% | 123,133 |
| 2014-08-20 | 2014-08-18 | 14.237 | 15,509 | -405 | 0.04% | 220,798 |
| 2014-08-19 | 2014-08-15 | 13.644 | 15,914 | +14,161 | 0.04% | 217,123 |
| 2014-08-18 | 2014-08-14 | 12.457 | 1,753 | -2,428 | 0.00% | 21,837 |
| 2014-08-12 | 2014-08-08 | 11.567 | 4,181 | -33 | 0.01% | 48,363 |
| 2014-08-11 | 2014-08-07 | 11.567 | 4,214 | +404 | 0.01% | 48,745 |
| 2014-08-04 | 2014-07-31 | 11.716 | 3,810 | -24,073 | 0.01% | 44,637 |
| 2014-08-01 | 2014-07-30 | 11.864 | 27,883 | +8,497 | 0.06% | 330,802 |
| 2014-07-25 | 2014-07-23 | 12.605 | 19,386 | +3,236 | 0.04% | 244,369 |
| 2014-07-17 | 2014-07-15 | 12.902 | 16,150 | +2,225 | 0.04% | 208,368 |
| 2014-07-11 | 2014-07-09 | 13.940 | 13,925 | -3,843 | 0.03% | 194,116 |
| 2014-07-10 | 2014-07-08 | 13.940 | 17,768 | -9,913 | 0.04% | 247,688 |
| 2014-06-30 | 2014-06-26 | 12.902 | 27,681 | -1,011 | 0.06% | 357,141 |
| 2014-06-10 | 2014-06-06 | 14.385 | 28,692 | +12,138 | 0.06% | 412,735 |
| 2014-06-09 | 2014-06-05 | 12.457 | 16,554 | +15,172 | 0.04% | 206,216 |
| 2014-04-23 | 2014-04-17 | 14.088 | 1,382 | -405 | 0.00% | 19,470 |
| 2014-04-10 | 2014-04-08 | 14.682 | 1,787 | +1,450 | 0.00% | 26,236 |
| 2014-03-14 | 2014-03-12 | 20.465 | 337 | -2,023 | 0.00% | 6,897 |
| 2014-03-13 | 2014-03-11 | 20.169 | 2,360 | -877 | 0.01% | 47,598 |
| 2014-03-12 | 2014-03-10 | 20.762 | 3,237 | -3,911 | 0.01% | 67,206 |
| 2014-03-11 | 2014-03-07 | 19.174 | 7,148 | -1,531 | 0.02% | 137,057 |
| 2014-03-10 | 2014-03-06 | 18.564 | 8,679 | +1,064 | 0.02% | 161,113 |
| 2014-02-12 | 2014-02-10 | 16.976 | 7,615 | -655 | 0.02% | 129,272 |
| 2013-12-04 | 2013-12-02 | 21.250 | 8,270 | +655 | 0.02% | 175,741 |
| 2013-12-02 | 2013-11-28 | 20.640 | 7,615 | +983 | 0.02% | 157,172 |
| 2013-11-20 | 2013-11-18 | 25.769 | 6,632 | +655 | 0.02% | 170,901 |
| 2013-05-07 | 2013-05-03 | 35.417 | 5,977 | +819 | 0.02% | 211,690 |
| 2013-02-01 | 2013-01-30 | 43.966 | 5,158 | +818 | 0.01% | 226,779 |
| 2013-01-14 | 2013-01-10 | 50.073 | 4,340 | +819 | 0.01% | 217,316 |
| 2013-01-02 | 2012-12-27 | 44.577 | 3,521 | +1,638 | 0.01% | 156,956 |
| 2012-12-28 | 2012-12-24 | 42.745 | 1,883 | -819 | 0.01% | 80,489 |
| 2012-12-19 | 2012-12-17 | 45.188 | 2,702 | +819 | 0.01% | 122,097 |
| 2012-12-13 | 2012-12-11 | 40.913 | 1,883 | +819 | 0.01% | 77,039 |
| 2012-12-06 | 2012-12-04 | 40.913 | 1,064 | +655 | 0.00% | 43,532 |
| 2012-03-05 | 2012-03-01 | 68.392 | 409 | -901 | 0.00% | 27,972 |
| 2012-03-02 | 2012-02-29 | 68.392 | 1,310 | +901 | 0.00% | 89,594 |
| 2012-02-23 | 2012-02-21 | 70.835 | 409 | -82 | 0.00% | 28,971 |
| 2012-01-27 | 2012-01-20 | 62.286 | 491 | -328 | 0.00% | 30,582 |
| 2012-01-26 | 2012-01-19 | 62.286 | 819 | +328 | 0.00% | 51,012 |
| 2011-11-11 | 2011-11-09 | 68.392 | 491 | +409 | 0.00% | 33,581 |
| 2011-10-17 | 2011-10-13 | 63.507 | 82 | -82 | 0.00% | 5,208 |
| 2011-10-10 | 2011-10-06 | 55.569 | 164 | +82 | 0.00% | 9,113 |
| 2011-10-06 | 2011-10-03 | 55.569 | 82 | +82 | 0.00% | 4,557 |
| 2011-09-30 | 2011-09-27 | 59.232 | 0 | -82 | ||
| 2011-09-28 | 2011-09-26 | 56.790 | 82 | -50,848 | 0.00% | 4,657 |
| 2011-09-27 | 2011-09-23 | 52.515 | 50,930 | +50,930 | 0.17% | 2,674,610 |
| 2011-08-24 | 2011-08-22 | 91.597 | 0 | -819 | ||
| 2011-08-17 | 2011-08-15 | 98.924 | 819 | -15,927 | 0.00% | 81,019 |
| 2011-08-16 | 2011-08-12 | 96.482 | 16,746 | -449 | 0.06% | 1,615,684 |
| 2011-08-15 | 2011-08-11 | 94.039 | 17,195 | +409 | 0.06% | 1,617,004 |
| 2011-08-10 | 2011-08-08 | 108.695 | 16,786 | +410 | 0.06% | 1,824,549 |
| 2011-08-09 | 2011-08-05 | 116.022 | 16,376 | +16,310 | 0.06% | 1,899,983 |
| 2011-08-08 | 2011-08-04 | 127.014 | 66 | -16,376 | 0.00% | 8,383 |
| 2011-08-05 | 2011-08-03 | 114.801 | 16,442 | -327 | 0.06% | 1,887,560 |
| 2011-08-04 | 2011-08-02 | 116.022 | 16,769 | +15,967 | 0.06% | 1,945,580 |
| 2011-06-09 | 2011-06-07 | 109.916 | 802 | -24,008 | 0.00% | 88,153 |
| 2011-06-08 | 2011-06-03 | 117.244 | 24,810 | +23,516 | 0.08% | 2,908,816 |
| 2011-06-07 | 2011-06-02 | 117.244 | 1,294 | -33,243 | 0.01% | 151,713 |
| 2011-06-03 | 2011-06-01 | 119.686 | 34,537 | +491 | 0.14% | 4,133,605 |
| 2011-06-02 | 2011-05-31 | 123.350 | 34,046 | +33,244 | 0.14% | 4,199,579 |
| 2011-05-23 | 2011-05-19 | 113.580 | 802 | -4,831 | 0.00% | 91,091 |
| 2011-05-20 | 2011-05-18 | 116.022 | 5,633 | +4,831 | 0.02% | 653,554 |
| 2011-05-04 | 2011-04-29 | 116.022 | 802 | -19,832 | 0.00% | 93,050 |
| 2011-05-03 | 2011-04-28 | 120.908 | 20,634 | +8,450 | 0.09% | 2,494,807 |
| 2011-04-29 | 2011-04-27 | 119.686 | 12,184 | +11,382 | 0.05% | 1,458,258 |
| 2011-03-04 | 2011-03-02 | 83.048 | 802 | -4,831 | 0.00% | 66,604 |
| 2011-03-03 | 2011-03-01 | 84.269 | 5,633 | +4,749 | 0.02% | 474,687 |
| 2011-02-07 | 2011-01-31 | 91.597 | 884 | -24,565 | 0.00% | 80,971 |
| 2011-02-01 | 2011-01-28 | 94.039 | 25,449 | -9,006 | 0.11% | 2,393,204 |
| 2011-01-31 | 2011-01-27 | 95.261 | 34,455 | +33,571 | 0.14% | 3,282,201 |
| 2011-01-27 | 2011-01-25 | 97.703 | 884 | -74,102 | 0.00% | 86,370 |
| 2011-01-26 | 2011-01-24 | 98.924 | 74,986 | +74,102 | 0.32% | 7,417,943 |
| 2011-01-24 | 2011-01-20 | 102.588 | 884 | -164 | 0.00% | 90,688 |
| 2011-01-21 | 2011-01-19 | 106.252 | 1,048 | +82 | 0.00% | 111,352 |
| 2011-01-20 | 2011-01-18 | 98.924 | 966 | -81,881 | 0.00% | 95,561 |
| 2011-01-18 | 2011-01-14 | 98.924 | 82,847 | +81,881 | 0.35% | 8,195,587 |
| 2010-12-28 | 2010-12-22 | 100.146 | 966 | -19,324 | 0.00% | 96,741 |
| 2010-12-23 | 2010-12-21 | 97.703 | 20,290 | +19,324 | 0.09% | 1,982,396 |
| 2010-12-14 | 2010-12-10 | 91.597 | 966 | -27,594 | 0.00% | 88,482 |
| 2010-12-13 | 2010-12-09 | 95.261 | 28,560 | +27,594 | 0.14% | 2,720,640 |
| 2010-12-07 | 2010-12-03 | 97.703 | 966 | -19,652 | 0.00% | 94,381 |
| 2010-12-06 | 2010-12-02 | 97.703 | 20,618 | +19,652 | 0.10% | 2,014,442 |
| 2010-11-11 | 2010-11-09 | 107.473 | 966 | +164 | 0.00% | 103,819 |
| 2010-11-02 | 2010-10-29 | 89.154 | 802 | -164 | 0.00% | 71,502 |
| 2010-10-28 | 2010-10-26 | 95.261 | 966 | +164 | 0.00% | 92,022 |
| 2010-10-22 | 2010-10-20 | 89.154 | 802 | -1,180 | 0.00% | 71,502 |
| 2010-10-08 | 2010-10-06 | 91.597 | 1,982 | -5,076 | 0.01% | 181,545 |
| 2010-10-07 | 2010-10-05 | 89.154 | 7,058 | +5,076 | 0.03% | 629,249 |
| 2010-10-04 | 2010-09-29 | 92.818 | 1,982 | -409 | 0.01% | 183,965 |
| 2010-09-15 | 2010-09-13 | 78.162 | 2,391 | -164 | 0.01% | 186,886 |
| 2010-09-14 | 2010-09-10 | 80.605 | 2,555 | -1,064 | 0.01% | 205,946 |
| 2010-09-13 | 2010-09-09 | 78.162 | 3,619 | +409 | 0.02% | 282,870 |
| 2010-09-10 | 2010-09-08 | 74.499 | 3,210 | -16,376 | 0.02% | 239,141 |
| 2010-09-09 | 2010-09-07 | 68.392 | 19,586 | +16,376 | 0.10% | 1,339,529 |
| 2010-09-06 | 2010-09-02 | 65.950 | 3,210 | -40,940 | 0.02% | 211,698 |
| 2010-09-03 | 2010-09-01 | 65.950 | 44,150 | +40,940 | 0.22% | 2,911,674 |
| 2010-08-31 | 2010-08-27 | 62.286 | 3,210 | +246 | 0.02% | 199,937 |
| 2010-08-24 | 2010-08-20 | 67.171 | 2,964 | -819 | 0.01% | 199,094 |
| 2010-07-15 | 2010-07-13 | 56.179 | 3,783 | +1,081 | 0.02% | 212,526 |
| 2010-07-02 | 2010-06-29 | 58.447 | 2,702 | -1,081 | 0.02% | 157,925 |
| 2010-06-22 | 2010-06-18 | 59.320 | 3,783 | +229 | 0.02% | 224,407 |
| 2010-06-11 | 2010-06-09 | 50.596 | 3,554 | +344 | 0.02% | 179,819 |
| 2010-06-07 | 2010-06-03 | 54.958 | 3,210 | -11,463 | 0.02% | 176,415 |
| 2010-06-04 | 2010-06-02 | 54.958 | 14,673 | +11,463 | 0.07% | 806,398 |
| 2010-06-03 | 2010-06-01 | 54.958 | 3,210 | -22,926 | 0.02% | 176,415 |
| 2010-06-02 | 2010-05-31 | 57.575 | 26,136 | +22,926 | 0.13% | 1,504,781 |
| 2010-04-23 | 2010-04-21 | 69.788 | 3,210 | -4,012 | 0.02% | 224,019 |
| 2010-04-21 | 2010-04-19 | 61.937 | 7,222 | -45,853 | 0.04% | 447,307 |
| 2010-04-20 | 2010-04-16 | 61.064 | 53,075 | +49,865 | 0.31% | 3,240,994 |
| 2010-04-16 | 2010-04-14 | 68.916 | 3,210 | -6,534 | 0.02% | 221,219 |
| 2010-04-15 | 2010-04-13 | 70.660 | 9,744 | +6,534 | 0.06% | 688,514 |
| 2010-03-24 | 2010-03-22 | 73.277 | 3,210 | -573 | 0.02% | 235,220 |
| 2010-03-23 | 2010-03-19 | 66.299 | 3,783 | -4,585 | 0.02% | 250,807 |
| 2010-03-08 | 2010-03-04 | 61.937 | 8,368 | -1,147 | 0.06% | 518,287 |
| 2010-03-04 | 2010-03-02 | 61.064 | 9,515 | +1,147 | 0.07% | 581,028 |
| 2010-03-03 | 2010-03-01 | 61.064 | 8,368 | +2,292 | 0.06% | 510,987 |
| 2010-03-02 | 2010-02-26 | 65.426 | 6,076 | -2,292 | 0.05% | 397,529 |
| 2010-03-01 | 2010-02-25 | 61.064 | 8,368 | +458 | 0.06% | 510,987 |
| 2010-02-26 | 2010-02-24 | 62.809 | 7,910 | -458 | 0.06% | 496,820 |
| 2010-02-18 | 2010-02-12 | 64.554 | 8,368 | -1,261 | 0.06% | 540,186 |
| 2010-02-09 | 2010-02-05 | 61.937 | 9,629 | -917 | 0.08% | 596,389 |
| 2010-02-08 | 2010-02-04 | 63.681 | 10,546 | -4,356 | 0.09% | 671,585 |
| 2010-02-04 | 2010-02-02 | 63.681 | 14,902 | +4,241 | 0.13% | 948,981 |
| 2010-01-28 | 2010-01-26 | 68.916 | 10,661 | +1,720 | 0.09% | 734,709 |
| 2010-01-27 | 2010-01-25 | 71.533 | 8,941 | -1,720 | 0.08% | 639,573 |
| 2010-01-22 | 2010-01-20 | 68.916 | 10,661 | -14,902 | 0.10% | 734,709 |
| 2010-01-20 | 2010-01-18 | 70.660 | 25,563 | -688 | 0.23% | 1,806,288 |
| 2010-01-19 | 2010-01-15 | 75.022 | 26,251 | -4,929 | 0.24% | 1,969,403 |
| 2010-01-18 | 2010-01-14 | 74.150 | 31,180 | -917 | 0.28% | 2,311,986 |
| 2010-01-15 | 2010-01-13 | 75.894 | 32,097 | +2,751 | 0.29% | 2,435,981 |
| 2010-01-14 | 2010-01-12 | 72.405 | 29,346 | +7,451 | 0.27% | 2,124,796 |
| 2010-01-13 | 2010-01-11 | 70.660 | 21,895 | +115 | 0.20% | 1,547,106 |
| 2010-01-11 | 2010-01-07 | 69.788 | 21,780 | +6,419 | 0.20% | 1,519,981 |
| 2010-01-07 | 2010-01-05 | 69.788 | 15,361 | +1,147 | 0.14% | 1,072,012 |
| 2010-01-06 | 2010-01-04 | 68.916 | 14,214 | +4,126 | 0.13% | 979,566 |
| 2010-01-04 | 2009-12-29 | 68.043 | 10,088 | +803 | 0.09% | 686,420 |
| 2009-11-24 | 2009-11-20 | 75.894 | 9,285 | -573 | 0.08% | 704,679 |
| 2009-10-19 | 2009-10-15 | 71.533 | 9,858 | +1,146 | 0.09% | 705,168 |
| 2009-09-23 | 2009-09-21 | 78.511 | 8,712 | +2,866 | 0.08% | 683,991 |
| 2009-09-21 | 2009-09-17 | 74.150 | 5,846 | +3,439 | 0.05% | 433,479 |
| 2009-09-18 | 2009-09-16 | 74.150 | 2,407 | +688 | 0.02% | 178,478 |
| 2009-09-08 | 2009-09-04 | 82.873 | 1,719 | -574 | 0.02% | 142,459 |
| 2009-08-24 | 2009-08-20 | 80.256 | 2,293 | +1,147 | 0.02% | 184,027 |
| 2009-08-20 | 2009-08-18 | 77.639 | 1,146 | -573 | 0.01% | 88,974 |
| 2009-08-03 | 2009-07-30 | 75.894 | 1,719 | +573 | 0.02% | 130,462 |
| 2009-07-30 | 2009-07-28 | 72.405 | 1,146 | -573 | 0.01% | 82,976 |
| 2009-07-21 | 2009-07-17 | 64.554 | 1,719 | -15,017 | 0.02% | 110,968 |
| 2009-07-16 | 2009-07-14 | 59.320 | 16,736 | -6,191 | 0.18% | 992,775 |
| 2009-07-07 | 2009-07-03 | 50.596 | 22,927 | +4,013 | 0.25% | 1,160,020 |
| 2009-07-06 | 2009-07-02 | 49.724 | 18,914 | +5,731 | 0.20% | 940,478 |
| 2009-06-24 | 2009-06-22 | 57.575 | 13,183 | -4,700 | 0.14% | 759,012 |
| 2009-06-23 | 2009-06-19 | 54.086 | 17,883 | -573 | 0.20% | 967,213 |
| 2009-06-17 | 2009-06-15 | 50.596 | 18,456 | -115 | 0.20% | 933,804 |
| 2009-06-16 | 2009-06-12 | 60.192 | 18,571 | +1,261 | 0.20% | 1,117,827 |
| 2009-06-11 | 2009-06-09 | 62.809 | 17,310 | +344 | 0.19% | 1,087,226 |
| 2009-06-09 | 2009-06-05 | 66.299 | 16,966 | -6,763 | 0.19% | 1,124,821 |
| 2009-06-05 | 2009-06-03 | 61.937 | 23,729 | -12,037 | 0.26% | 1,469,698 |
| 2009-06-04 | 2009-06-02 | 53.213 | 35,766 | -11,463 | 0.40% | 1,903,226 |
| 2009-05-29 | 2009-05-26 | 40.128 | 47,229 | +1,147 | 0.52% | 1,895,208 |
| 2009-05-26 | 2009-05-22 | 54.086 | 46,082 | -918 | 0.51% | 2,492,374 |
| 2009-05-25 | 2009-05-21 | 39.692 | 47,000 | -573 | 0.52% | 1,865,518 |
| 2009-05-13 | 2009-05-11 | 37.947 | 47,573 | +573 | 0.54% | 1,805,261 |
| 2009-05-12 | 2009-05-08 | 37.511 | 47,000 | -573 | 0.53% | 1,763,017 |
| 2009-05-08 | 2009-05-06 | 34.894 | 47,573 | -573 | 0.54% | 1,660,010 |
| 2009-04-22 | 2009-04-20 | 26.170 | 48,146 | -1,146 | 0.55% | 1,260,003 |
| 2009-04-20 | 2009-04-16 | 18.145 | 49,292 | +1,146 | 0.56% | 894,396 |
| 2009-04-14 | 2009-04-08 | 14.481 | 48,146 | +2,293 | 0.55% | 697,202 |
| 2009-04-06 | 2009-04-02 | 15.004 | 45,853 | +8,024 | 0.52% | 687,997 |
| 2009-04-03 | 2009-04-01 | 15.964 | 37,829 | +9,171 | 0.43% | 603,902 |
| 2009-03-31 | 2009-03-27 | 16.487 | 28,658 | +4,929 | 0.33% | 472,496 |
| 2009-03-30 | 2009-03-26 | 17.011 | 23,729 | +23,729 | 0.27% | 403,649 |
| 2007-08-21 | 2007-08-17 | 80.804 | 0 | -238 | ||
| 2007-08-16 | 2007-08-14 | 95.114 | 238 | +238 | 0.00% | 22,637 |
| 2007-08-07 | 2007-08-03 | 113.631 | 0 | -4,277 | ||
| 2007-08-06 | 2007-08-02 | 109.423 | 4,277 | -7,841 | 0.05% | 468,001 |
| 2007-07-31 | 2007-07-27 | 99.322 | 12,118 | -119 | 0.13% | 1,203,586 |
| 2007-07-24 | 2007-07-20 | 106.056 | 12,237 | -25,543 | 0.13% | 1,297,806 |
| 2007-07-23 | 2007-07-19 | 93.430 | 37,780 | +1,901 | 0.41% | 3,529,791 |
| 2007-07-16 | 2007-07-12 | 72.135 | 35,879 | -126 | 0.39% | 2,588,125 |
| 2007-06-26 | 2007-06-22 | 74.651 | 36,005 | 0.39% | 2,687,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy