History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-10-13 | 2025-10-09 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-10-10 | 2025-10-08 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-10-09 | 2025-10-06 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-10-03 | 2025-09-30 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-10-02 | 2025-09-29 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-30 | 2025-09-26 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-26 | 2025-09-24 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-25 | 2025-09-23 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-24 | 2025-09-22 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-09-23 | 2025-09-19 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-22 | 2025-09-18 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-17 | 2025-09-15 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-16 | 2025-09-12 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-09-15 | 2025-09-11 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-12 | 2025-09-10 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-11 | 2025-09-09 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-10 | 2025-09-08 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-09-09 | 2025-09-05 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-09-08 | 2025-09-04 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-09-05 | 2025-09-03 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-09-04 | 2025-09-02 | 0.610 | 28,000 | +0 | 0.00% | 17,080 |
| 2025-09-03 | 2025-09-01 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-09-02 | 2025-08-29 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-09-01 | 2025-08-28 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-08-29 | 2025-08-27 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-08-28 | 2025-08-26 | 0.670 | 28,000 | +0 | 0.00% | 18,760 |
| 2025-08-27 | 2025-08-25 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-08-26 | 2025-08-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-08-25 | 2025-08-21 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-08-21 | 2025-08-19 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-08-20 | 2025-08-18 | 0.680 | 28,000 | +0 | 0.00% | 19,040 |
| 2025-08-19 | 2025-08-15 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-08-18 | 2025-08-14 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-08-13 | 2025-08-11 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-08-12 | 2025-08-08 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-08-11 | 2025-08-07 | 0.740 | 28,000 | +0 | 0.00% | 20,720 |
| 2025-08-08 | 2025-08-06 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-08-05 | 2025-08-01 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-08-04 | 2025-07-31 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-08-01 | 2025-07-30 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-07-30 | 2025-07-28 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-07-29 | 2025-07-25 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-28 | 2025-07-24 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-25 | 2025-07-23 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-07-24 | 2025-07-22 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-07-22 | 2025-07-18 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-07-21 | 2025-07-17 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-07-17 | 2025-07-15 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-07-16 | 2025-07-14 | 0.750 | 28,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-07-14 | 2025-07-10 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-07-10 | 2025-07-08 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-07-09 | 2025-07-07 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-07-08 | 2025-07-04 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-07-07 | 2025-07-03 | 0.800 | 28,000 | +0 | 0.00% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-07-03 | 2025-06-30 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-07-02 | 2025-06-27 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-06-27 | 2025-06-25 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-06-26 | 2025-06-24 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-06-20 | 2025-06-18 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-06-19 | 2025-06-17 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-06-16 | 2025-06-12 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-06-11 | 2025-06-09 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-06-10 | 2025-06-06 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-06-09 | 2025-06-05 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-06-06 | 2025-06-04 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-06-05 | 2025-06-03 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-06-04 | 2025-06-02 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.870 | 28,000 | +0 | 0.00% | 24,360 |
| 2025-06-02 | 2025-05-29 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-05-30 | 2025-05-28 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-05-29 | 2025-05-27 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-05-28 | 2025-05-26 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-05-27 | 2025-05-23 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-05-26 | 2025-05-22 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-05-23 | 2025-05-21 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-05-22 | 2025-05-20 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-05-21 | 2025-05-19 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-05-20 | 2025-05-16 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-05-16 | 2025-05-14 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-05-14 | 2025-05-12 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-05-13 | 2025-05-09 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-05-12 | 2025-05-08 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-05-09 | 2025-05-07 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-05-08 | 2025-05-06 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-05-07 | 2025-05-02 | 0.920 | 28,000 | +0 | 0.00% | 25,760 |
| 2025-05-06 | 2025-04-30 | 1.030 | 28,000 | -12,000 | 0.00% | 28,840 |
| 2025-04-24 | 2025-04-22 | 0.770 | 40,000 | +12,000 | 0.00% | 30,800 |
| 2023-11-08 | 2023-11-06 | 1.240 | 28,000 | -13,000 | 0.01% | 34,720 |
| 2023-11-07 | 2023-11-03 | 1.060 | 41,000 | -8,000 | 0.01% | 43,460 |
| 2023-11-06 | 2023-11-02 | 1.320 | 49,000 | -20,000 | 0.01% | 64,680 |
| 2023-11-03 | 2023-11-01 | 0.780 | 69,000 | +38,000 | 0.01% | 53,820 |
| 2023-10-25 | 2023-10-20 | 0.880 | 31,000 | +5,000 | 0.01% | 27,280 |
| 2023-10-13 | 2023-10-11 | 1.020 | 26,000 | -27,600 | 0.01% | 26,520 |
| 2023-09-22 | 2023-09-20 | 1.500 | 53,600 | +5,000 | 0.01% | 80,400 |
| 2023-09-18 | 2023-09-14 | 1.580 | 48,600 | +3,000 | 0.01% | 76,788 |
| 2023-08-15 | 2023-08-11 | 2.040 | 45,600 | +7,600 | 0.01% | 93,024 |
| 2023-03-22 | 2023-03-20 | 2.780 | 38,000 | -2,000 | 0.01% | 105,640 |
| 2023-03-09 | 2023-03-07 | 3.420 | 40,000 | +5,000 | 0.01% | 136,800 |
| 2023-03-08 | 2023-03-06 | 3.520 | 35,000 | +10,000 | 0.01% | 123,200 |
| 2023-03-02 | 2023-02-28 | 3.220 | 25,000 | +2,000 | 0.01% | 80,500 |
| 2023-02-22 | 2023-02-20 | 3.340 | 23,000 | -2,000 | 0.00% | 76,820 |
| 2023-02-21 | 2023-02-17 | 3.480 | 25,000 | +5,000 | 0.01% | 87,000 |
| 2023-02-17 | 2023-02-15 | 3.820 | 20,000 | +3,000 | 0.00% | 76,400 |
| 2023-01-18 | 2023-01-16 | 4.580 | 17,000 | -2,600 | 0.00% | 77,860 |
| 2023-01-17 | 2023-01-13 | 4.680 | 19,600 | +10,000 | 0.00% | 91,728 |
| 2023-01-16 | 2023-01-12 | 4.660 | 9,600 | +2,600 | 0.00% | 44,736 |
| 2022-12-12 | 2022-12-08 | 5.200 | 7,000 | +2,000 | 0.00% | 36,400 |
| 2022-12-08 | 2022-12-06 | 5.700 | 5,000 | -1,000 | 0.00% | 28,500 |
| 2022-11-21 | 2022-11-17 | 6.100 | 6,000 | -2,000 | 0.00% | 36,600 |
| 2022-11-16 | 2022-11-14 | 5.200 | 8,000 | -2,000 | 0.00% | 41,600 |
| 2022-11-15 | 2022-11-11 | 5.200 | 10,000 | +4,000 | 0.00% | 52,000 |
| 2022-11-08 | 2022-11-04 | 4.240 | 6,000 | +2,000 | 0.00% | 25,440 |
| 2022-10-26 | 2022-10-24 | 6.100 | 4,000 | +1,000 | 0.00% | 24,400 |
| 2022-10-21 | 2022-10-19 | 4.640 | 3,000 | -1,000 | 0.00% | 13,920 |
| 2022-10-20 | 2022-10-18 | 5.400 | 4,000 | -1,000 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 5.100 | 5,000 | -2,400 | 0.00% | 25,500 |
| 2022-10-17 | 2022-10-13 | 3.620 | 7,400 | +2,400 | 0.00% | 26,788 |
| 2022-09-21 | 2022-09-19 | 5.200 | 5,000 | -8,000 | 0.00% | 26,000 |
| 2022-09-01 | 2022-08-30 | 6.700 | 13,000 | -1,800 | 0.00% | 87,100 |
| 2021-12-16 | 2021-12-14 | 9.900 | 14,800 | -5,000 | 0.00% | 146,520 |
| 2021-12-14 | 2021-12-10 | 10.600 | 19,800 | +5,000 | 0.00% | 209,880 |
| 2021-09-07 | 2021-09-03 | 10.400 | 14,800 | -2,000 | 0.00% | 153,920 |
| 2021-03-02 | 2021-02-26 | 10.200 | 16,800 | +2,000 | 0.00% | 171,360 |
| 2021-02-19 | 2021-02-17 | 14.200 | 14,800 | +3,000 | 0.00% | 210,160 |
| 2021-02-18 | 2021-02-16 | 14.000 | 11,800 | +2,600 | 0.00% | 165,200 |
| 2021-02-17 | 2021-02-11 | 13.200 | 9,200 | +400 | 0.00% | 121,440 |
| 2021-02-16 | 2021-02-09 | 11.800 | 8,800 | -10,000 | 0.00% | 103,840 |
| 2021-02-01 | 2021-01-28 | 11.400 | 18,800 | +1,000 | 0.00% | 214,320 |
| 2021-01-12 | 2021-01-08 | 14.200 | 17,800 | +4,000 | 0.00% | 252,760 |
| 2021-01-08 | 2021-01-06 | 14.400 | 13,800 | +1,000 | 0.00% | 198,720 |
| 2021-01-05 | 2020-12-31 | 15.400 | 12,800 | +11,000 | 0.00% | 197,120 |
| 2021-01-04 | 2020-12-29 | 15.800 | 1,800 | -11,000 | 0.00% | 28,440 |
| 2020-12-30 | 2020-12-28 | 14.800 | 12,800 | +10,000 | 0.00% | 189,440 |
| 2020-12-29 | 2020-12-24 | 15.200 | 2,800 | -10,000 | 0.00% | 42,560 |
| 2020-12-17 | 2020-12-15 | 14.200 | 12,800 | +1,000 | 0.00% | 181,760 |
| 2020-12-15 | 2020-12-11 | 13.200 | 11,800 | +10,000 | 0.00% | 155,760 |
| 2020-12-11 | 2020-12-09 | 16.200 | 1,800 | -6,000 | 0.00% | 29,160 |
| 2020-11-30 | 2020-11-26 | 11.600 | 7,800 | +5,000 | 0.00% | 90,480 |
| 2020-11-26 | 2020-11-24 | 11.800 | 2,800 | -2,000 | 0.00% | 33,040 |
| 2020-11-12 | 2020-11-10 | 9.500 | 4,800 | -3,000 | 0.00% | 45,600 |
| 2020-11-11 | 2020-11-09 | 10.200 | 7,800 | -5,000 | 0.00% | 79,560 |
| 2020-09-25 | 2020-09-23 | 9.500 | 12,800 | +11,000 | 0.00% | 121,600 |
| 2020-09-24 | 2020-09-22 | 10.000 | 1,800 | -2,000 | 0.00% | 18,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 3,800 | +400 | 0.00% | 36,100 |
| 2020-09-22 | 2020-09-18 | 10.800 | 3,400 | +600 | 0.00% | 36,720 |
| 2020-07-23 | 2020-07-21 | 10.200 | 2,800 | -1,000 | 0.00% | 28,560 |
| 2019-08-19 | 2019-08-15 | 7.500 | 3,800 | -11,000 | 0.00% | 28,500 |
| 2019-08-08 | 2019-08-06 | 7.200 | 14,800 | +2,000 | 0.00% | 106,560 |
| 2019-07-11 | 2019-07-09 | 8.000 | 12,800 | +5,000 | 0.00% | 102,400 |
| 2019-06-11 | 2019-06-06 | 9.600 | 7,800 | -5,000 | 0.00% | 74,880 |
| 2019-04-16 | 2019-04-12 | 9.100 | 12,800 | +5,000 | 0.00% | 116,480 |
| 2019-04-10 | 2019-04-08 | 9.100 | 7,800 | -1,000 | 0.00% | 70,980 |
| 2019-03-27 | 2019-03-25 | 9.900 | 8,800 | -2,000 | 0.00% | 87,120 |
| 2019-03-18 | 2019-03-14 | 10.600 | 10,800 | +1,000 | 0.00% | 114,480 |
| 2019-03-04 | 2019-02-28 | 10.200 | 9,800 | -3,000 | 0.00% | 99,960 |
| 2019-02-28 | 2019-02-26 | 10.600 | 12,800 | +3,000 | 0.00% | 135,680 |
| 2018-12-21 | 2018-12-19 | 10.600 | 9,800 | +2,000 | 0.00% | 103,880 |
| 2018-12-12 | 2018-12-10 | 10.200 | 7,800 | +6,000 | 0.00% | 79,560 |
| 2018-02-01 | 2018-01-30 | 40.200 | 1,800 | -3,000 | 0.00% | 72,360 |
| 2018-01-31 | 2018-01-29 | 36.800 | 4,800 | +3,000 | 0.00% | 176,640 |
| 2017-11-02 | 2017-10-31 | 35.000 | 1,800 | -3,000 | 0.00% | 63,000 |
| 2017-09-28 | 2017-09-26 | 36.400 | 4,800 | -2,400 | 0.00% | 174,720 |
| 2017-09-26 | 2017-09-22 | 34.200 | 7,200 | +3,000 | 0.00% | 246,240 |
| 2017-09-14 | 2017-09-12 | 31.600 | 4,200 | +2,400 | 0.00% | 132,720 |
| 2016-08-31 | 2016-08-29 | 11.200 | 1,800 | -6,000 | 0.00% | 20,160 |
| 2016-08-30 | 2016-08-26 | 10.800 | 7,800 | +6,000 | 0.01% | 84,240 |
| 2016-08-05 | 2016-08-03 | 11.200 | 1,800 | -4,800 | 0.00% | 20,160 |
| 2016-08-04 | 2016-08-01 | 11.400 | 6,600 | -19,200 | 0.01% | 75,240 |
| 2016-07-25 | 2016-07-21 | 12.600 | 25,800 | +6,000 | 0.02% | 325,080 |
| 2016-07-15 | 2016-07-13 | 13.200 | 19,800 | -6,000 | 0.02% | 261,360 |
| 2016-06-13 | 2016-06-08 | 10.400 | 25,800 | -9,000 | 0.02% | 268,320 |
| 2016-06-03 | 2016-06-01 | 9.100 | 34,800 | +3,000 | 0.03% | 316,680 |
| 2016-06-02 | 2016-05-31 | 9.300 | 31,800 | +30,000 | 0.03% | 295,740 |
| 2016-04-14 | 2016-04-12 | 9.000 | 1,800 | -2,400 | 0.00% | 16,200 |
| 2015-06-26 | 2015-06-24 | 12.200 | 4,200 | +2,400 | 0.00% | 51,240 |
| 2015-04-23 | 2015-04-21 | 9.300 | 1,800 | +1,800 | 0.00% | 16,740 |
| 2015-04-15 | 2015-04-13 | 7.900 | 0 | -900 | ||
| 2015-03-18 | 2015-03-16 | 7.563 | 900 | -314 | 0.00% | 6,807 |
| 2014-08-01 | 2014-07-30 | 11.864 | 1,214 | +1,214 | 0.00% | 14,403 |
| 2011-08-16 | 2011-08-12 | 96.482 | 0 | -246 | ||
| 2011-08-15 | 2011-08-11 | 94.039 | 246 | +246 | 0.00% | 23,134 |
| 2010-11-11 | 2010-11-09 | 107.473 | 0 | -5,732 | ||
| 2010-09-28 | 2010-09-24 | 91.597 | 5,732 | -491 | 0.03% | 525,032 |
| 2010-09-27 | 2010-09-22 | 86.711 | 6,223 | -164 | 0.03% | 539,606 |
| 2010-09-14 | 2010-09-10 | 80.605 | 6,387 | +655 | 0.03% | 514,824 |
| 2010-07-15 | 2010-07-13 | 56.179 | 5,732 | +1,638 | 0.03% | 322,020 |
| 2010-07-02 | 2010-06-29 | 58.447 | 4,094 | -1,638 | 0.03% | 239,284 |
| 2010-05-11 | 2010-05-07 | 59.320 | 5,732 | +5,732 | 0.03% | 340,021 |
| 2010-04-30 | 2010-04-28 | 68.916 | 0 | -115 | ||
| 2010-04-20 | 2010-04-16 | 61.064 | 115 | +115 | 0.00% | 7,022 |
| 2009-11-27 | 2009-11-25 | 75.894 | 0 | -688 | ||
| 2009-11-24 | 2009-11-20 | 75.894 | 688 | +688 | 0.01% | 52,215 |
| 2009-07-16 | 2009-07-14 | 59.320 | 0 | -344 | ||
| 2009-07-03 | 2009-06-30 | 49.724 | 344 | +344 | 0.00% | 17,105 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy