History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 55,400 | +0 | 0.01% | 34,902 |
| 2025-10-13 | 2025-10-09 | 0.650 | 55,400 | +0 | 0.01% | 36,010 |
| 2025-10-10 | 2025-10-08 | 0.660 | 55,400 | +0 | 0.01% | 36,564 |
| 2025-10-09 | 2025-10-06 | 0.650 | 55,400 | +0 | 0.01% | 36,010 |
| 2025-10-08 | 2025-10-03 | 0.630 | 55,400 | +0 | 0.01% | 34,902 |
| 2025-10-06 | 2025-10-02 | 0.650 | 55,400 | +0 | 0.01% | 36,010 |
| 2025-10-03 | 2025-09-30 | 0.660 | 55,400 | +0 | 0.01% | 36,564 |
| 2025-10-02 | 2025-09-29 | 0.690 | 55,400 | +0 | 0.01% | 38,226 |
| 2025-09-30 | 2025-09-26 | 0.670 | 55,400 | +0 | 0.01% | 37,118 |
| 2025-09-29 | 2025-09-25 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-09-26 | 2025-09-24 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-09-25 | 2025-09-23 | 0.690 | 55,400 | +0 | 0.01% | 38,226 |
| 2025-09-24 | 2025-09-22 | 0.730 | 55,400 | +0 | 0.01% | 40,442 |
| 2025-09-23 | 2025-09-19 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-09-22 | 2025-09-18 | 0.700 | 55,400 | +0 | 0.01% | 38,780 |
| 2025-09-19 | 2025-09-17 | 0.700 | 55,400 | +0 | 0.01% | 38,780 |
| 2025-09-18 | 2025-09-16 | 0.700 | 55,400 | +0 | 0.01% | 38,780 |
| 2025-09-17 | 2025-09-15 | 0.690 | 55,400 | +0 | 0.01% | 38,226 |
| 2025-09-16 | 2025-09-12 | 0.710 | 55,400 | +0 | 0.01% | 39,334 |
| 2025-09-15 | 2025-09-11 | 0.700 | 55,400 | +0 | 0.01% | 38,780 |
| 2025-09-12 | 2025-09-10 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-09-11 | 2025-09-09 | 0.690 | 55,400 | +0 | 0.01% | 38,226 |
| 2025-09-10 | 2025-09-08 | 0.710 | 55,400 | +0 | 0.01% | 39,334 |
| 2025-09-09 | 2025-09-05 | 0.610 | 55,400 | +0 | 0.01% | 33,794 |
| 2025-09-08 | 2025-09-04 | 0.620 | 55,400 | +0 | 0.01% | 34,348 |
| 2025-09-05 | 2025-09-03 | 0.610 | 55,400 | +0 | 0.01% | 33,794 |
| 2025-09-04 | 2025-09-02 | 0.610 | 55,400 | +0 | 0.01% | 33,794 |
| 2025-09-03 | 2025-09-01 | 0.640 | 55,400 | +0 | 0.01% | 35,456 |
| 2025-09-02 | 2025-08-29 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-09-01 | 2025-08-28 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-08-29 | 2025-08-27 | 0.670 | 55,400 | +0 | 0.01% | 37,118 |
| 2025-08-28 | 2025-08-26 | 0.670 | 55,400 | +0 | 0.01% | 37,118 |
| 2025-08-27 | 2025-08-25 | 0.660 | 55,400 | +0 | 0.01% | 36,564 |
| 2025-08-26 | 2025-08-22 | 0.690 | 55,400 | +0 | 0.01% | 38,226 |
| 2025-08-25 | 2025-08-21 | 0.700 | 55,400 | +0 | 0.01% | 38,780 |
| 2025-08-22 | 2025-08-20 | 0.690 | 55,400 | +0 | 0.01% | 38,226 |
| 2025-08-21 | 2025-08-19 | 0.730 | 55,400 | +0 | 0.01% | 40,442 |
| 2025-08-20 | 2025-08-18 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-08-19 | 2025-08-15 | 0.710 | 55,400 | +0 | 0.01% | 39,334 |
| 2025-08-18 | 2025-08-14 | 0.720 | 55,400 | +0 | 0.01% | 39,888 |
| 2025-08-15 | 2025-08-13 | 0.720 | 55,400 | +0 | 0.01% | 39,888 |
| 2025-08-14 | 2025-08-12 | 0.740 | 55,400 | +0 | 0.01% | 40,996 |
| 2025-08-13 | 2025-08-11 | 0.760 | 55,400 | +0 | 0.01% | 42,104 |
| 2025-08-12 | 2025-08-08 | 0.780 | 55,400 | +0 | 0.01% | 43,212 |
| 2025-08-11 | 2025-08-07 | 0.740 | 55,400 | +0 | 0.01% | 40,996 |
| 2025-08-08 | 2025-08-06 | 0.750 | 55,400 | +0 | 0.01% | 41,550 |
| 2025-08-07 | 2025-08-05 | 0.750 | 55,400 | +0 | 0.01% | 41,550 |
| 2025-08-06 | 2025-08-04 | 0.790 | 55,400 | +0 | 0.01% | 43,766 |
| 2025-08-05 | 2025-08-01 | 0.790 | 55,400 | +0 | 0.01% | 43,766 |
| 2025-08-04 | 2025-07-31 | 0.810 | 55,400 | +0 | 0.01% | 44,874 |
| 2025-08-01 | 2025-07-30 | 0.840 | 55,400 | +0 | 0.01% | 46,536 |
| 2025-07-31 | 2025-07-29 | 0.840 | 55,400 | +0 | 0.01% | 46,536 |
| 2025-07-30 | 2025-07-28 | 0.820 | 55,400 | +0 | 0.01% | 45,428 |
| 2025-07-29 | 2025-07-25 | 0.860 | 55,400 | +0 | 0.01% | 47,644 |
| 2025-07-28 | 2025-07-24 | 0.860 | 55,400 | +0 | 0.01% | 47,644 |
| 2025-07-25 | 2025-07-23 | 0.810 | 55,400 | +0 | 0.01% | 44,874 |
| 2025-07-24 | 2025-07-22 | 0.800 | 55,400 | +0 | 0.01% | 44,320 |
| 2025-07-23 | 2025-07-21 | 0.710 | 55,400 | +0 | 0.01% | 39,334 |
| 2025-07-22 | 2025-07-18 | 0.720 | 55,400 | +0 | 0.01% | 39,888 |
| 2025-07-21 | 2025-07-17 | 0.750 | 55,400 | +0 | 0.01% | 41,550 |
| 2025-07-18 | 2025-07-16 | 0.760 | 55,400 | +0 | 0.01% | 42,104 |
| 2025-07-17 | 2025-07-15 | 0.760 | 55,400 | +0 | 0.01% | 42,104 |
| 2025-07-16 | 2025-07-14 | 0.750 | 55,400 | +0 | 0.01% | 41,550 |
| 2025-07-15 | 2025-07-11 | 0.770 | 55,400 | +0 | 0.01% | 42,658 |
| 2025-07-14 | 2025-07-10 | 0.780 | 55,400 | +0 | 0.01% | 43,212 |
| 2025-07-11 | 2025-07-09 | 0.730 | 55,400 | +0 | 0.01% | 40,442 |
| 2025-07-10 | 2025-07-08 | 0.720 | 55,400 | +0 | 0.01% | 39,888 |
| 2025-07-09 | 2025-07-07 | 0.760 | 55,400 | +0 | 0.01% | 42,104 |
| 2025-07-08 | 2025-07-04 | 0.760 | 55,400 | +0 | 0.01% | 42,104 |
| 2025-07-07 | 2025-07-03 | 0.800 | 55,400 | +0 | 0.01% | 44,320 |
| 2025-07-04 | 2025-07-02 | 0.810 | 55,400 | +0 | 0.01% | 44,874 |
| 2025-07-03 | 2025-06-30 | 0.830 | 55,400 | +0 | 0.01% | 45,982 |
| 2025-07-02 | 2025-06-27 | 0.850 | 55,400 | +0 | 0.01% | 47,090 |
| 2025-06-30 | 2025-06-26 | 0.870 | 55,400 | +0 | 0.01% | 48,198 |
| 2025-06-27 | 2025-06-25 | 0.880 | 55,400 | +0 | 0.01% | 48,752 |
| 2025-06-26 | 2025-06-24 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-25 | 2025-06-23 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-24 | 2025-06-20 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-23 | 2025-06-19 | 0.930 | 55,400 | +0 | 0.01% | 51,522 |
| 2025-06-20 | 2025-06-18 | 0.930 | 55,400 | +0 | 0.01% | 51,522 |
| 2025-06-19 | 2025-06-17 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-18 | 2025-06-16 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-17 | 2025-06-13 | 0.890 | 55,400 | +0 | 0.01% | 49,306 |
| 2025-06-16 | 2025-06-12 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-13 | 2025-06-11 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-12 | 2025-06-10 | 0.920 | 55,400 | +0 | 0.01% | 50,968 |
| 2025-06-11 | 2025-06-09 | 0.890 | 55,400 | +0 | 0.01% | 49,306 |
| 2025-06-10 | 2025-06-06 | 0.870 | 55,400 | +0 | 0.01% | 48,198 |
| 2025-06-09 | 2025-06-05 | 0.870 | 55,400 | +0 | 0.01% | 48,198 |
| 2025-06-06 | 2025-06-04 | 0.870 | 55,400 | +0 | 0.01% | 48,198 |
| 2025-06-05 | 2025-06-03 | 0.870 | 55,400 | +0 | 0.01% | 48,198 |
| 2025-06-04 | 2025-06-02 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-06-03 | 2025-05-30 | 0.870 | 55,400 | +0 | 0.01% | 48,198 |
| 2025-06-02 | 2025-05-29 | 0.880 | 55,400 | +0 | 0.01% | 48,752 |
| 2025-05-30 | 2025-05-28 | 0.890 | 55,400 | +0 | 0.01% | 49,306 |
| 2025-05-29 | 2025-05-27 | 0.880 | 55,400 | +0 | 0.01% | 48,752 |
| 2025-05-28 | 2025-05-26 | 0.930 | 55,400 | +0 | 0.01% | 51,522 |
| 2025-05-27 | 2025-05-23 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-05-26 | 2025-05-22 | 0.920 | 55,400 | +0 | 0.01% | 50,968 |
| 2025-05-23 | 2025-05-21 | 0.940 | 55,400 | +0 | 0.01% | 52,076 |
| 2025-05-22 | 2025-05-20 | 0.940 | 55,400 | +0 | 0.01% | 52,076 |
| 2025-05-21 | 2025-05-19 | 0.940 | 55,400 | +0 | 0.01% | 52,076 |
| 2025-05-20 | 2025-05-16 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-05-19 | 2025-05-15 | 0.880 | 55,400 | +0 | 0.01% | 48,752 |
| 2025-05-16 | 2025-05-14 | 0.900 | 55,400 | +0 | 0.01% | 49,860 |
| 2025-05-15 | 2025-05-13 | 0.930 | 55,400 | +0 | 0.01% | 51,522 |
| 2025-05-14 | 2025-05-12 | 0.950 | 55,400 | +0 | 0.01% | 52,630 |
| 2025-05-13 | 2025-05-09 | 0.950 | 55,400 | +0 | 0.01% | 52,630 |
| 2025-05-12 | 2025-05-08 | 0.940 | 55,400 | +0 | 0.01% | 52,076 |
| 2025-05-09 | 2025-05-07 | 0.930 | 55,400 | +0 | 0.01% | 51,522 |
| 2025-05-08 | 2025-05-06 | 0.970 | 55,400 | +0 | 0.01% | 53,738 |
| 2025-05-07 | 2025-05-02 | 0.920 | 55,400 | +0 | 0.01% | 50,968 |
| 2025-05-06 | 2025-04-30 | 1.030 | 55,400 | +0 | 0.01% | 57,062 |
| 2025-05-02 | 2025-04-29 | 1.020 | 55,400 | +0 | 0.01% | 56,508 |
| 2025-04-30 | 2025-04-28 | 1.040 | 55,400 | +0 | 0.01% | 57,616 |
| 2025-04-29 | 2025-04-25 | 0.840 | 55,400 | +0 | 0.01% | 46,536 |
| 2025-04-28 | 2025-04-24 | 0.820 | 55,400 | +0 | 0.01% | 45,428 |
| 2025-04-25 | 2025-04-23 | 0.770 | 55,400 | +0 | 0.01% | 42,658 |
| 2025-04-24 | 2025-04-22 | 0.770 | 55,400 | +0 | 0.01% | 42,658 |
| 2025-04-23 | 2025-04-17 | 0.730 | 55,400 | +0 | 0.01% | 40,442 |
| 2025-04-22 | 2025-04-16 | 0.690 | 55,400 | +0 | 0.01% | 38,226 |
| 2025-04-17 | 2025-04-15 | 0.630 | 55,400 | +0 | 0.01% | 34,902 |
| 2025-04-16 | 2025-04-14 | 0.600 | 55,400 | +0 | 0.01% | 33,240 |
| 2025-04-15 | 2025-04-11 | 0.700 | 55,400 | +0 | 0.01% | 38,780 |
| 2025-04-14 | 2025-04-10 | 0.670 | 55,400 | +0 | 0.01% | 37,118 |
| 2025-04-11 | 2025-04-09 | 0.680 | 55,400 | +0 | 0.01% | 37,672 |
| 2025-04-10 | 2025-04-08 | 0.630 | 55,400 | +0 | 0.01% | 34,902 |
| 2025-04-09 | 2025-04-07 | 0.600 | 55,400 | +0 | 0.01% | 33,240 |
| 2025-04-08 | 2025-04-03 | 0.630 | 55,400 | +0 | 0.01% | 34,902 |
| 2025-04-07 | 2025-04-02 | 0.600 | 55,400 | +0 | 0.01% | 33,240 |
| 2025-04-03 | 2025-04-01 | 0.670 | 55,400 | +0 | 0.01% | 37,118 |
| 2025-04-02 | 2025-03-31 | 0.510 | 55,400 | +0 | 0.01% | 28,254 |
| 2025-04-01 | 2025-03-28 | 0.480 | 55,400 | +0 | 0.01% | 26,592 |
| 2025-03-31 | 2025-03-27 | 0.500 | 55,400 | +0 | 0.01% | 27,700 |
| 2025-03-28 | 2025-03-26 | 0.530 | 55,400 | +0 | 0.01% | 29,362 |
| 2025-03-27 | 2025-03-25 | 0.500 | 55,400 | +0 | 0.01% | 27,700 |
| 2025-03-26 | 2025-03-24 | 0.510 | 55,400 | +0 | 0.01% | 28,254 |
| 2025-03-25 | 2025-03-21 | 0.510 | 55,400 | +0 | 0.01% | 28,254 |
| 2025-03-24 | 2025-03-20 | 0.510 | 55,400 | +0 | 0.01% | 28,254 |
| 2025-03-21 | 2025-03-19 | 0.510 | 55,400 | +0 | 0.01% | 28,254 |
| 2025-03-20 | 2025-03-18 | 0.510 | 55,400 | +0 | 0.01% | 28,254 |
| 2025-03-19 | 2025-03-17 | 0.510 | 55,400 | +0 | 0.01% | 28,254 |
| 2025-03-18 | 2025-03-14 | 0.550 | 55,400 | +0 | 0.01% | 30,470 |
| 2025-03-17 | 2025-03-13 | 0.530 | 55,400 | +0 | 0.01% | 29,362 |
| 2025-03-14 | 2025-03-12 | 0.520 | 55,400 | -600 | 0.01% | 28,808 |
| 2024-01-23 | 2024-01-19 | 0.590 | 56,000 | -1,000 | 0.01% | 33,040 |
| 2024-01-19 | 2024-01-17 | 0.610 | 57,000 | +24,000 | 0.01% | 34,770 |
| 2024-01-18 | 2024-01-16 | 0.640 | 33,000 | -24,000 | 0.01% | 21,120 |
| 2023-12-22 | 2023-12-20 | 0.730 | 57,000 | -4,000 | 0.01% | 41,610 |
| 2023-12-21 | 2023-12-19 | 0.740 | 61,000 | +4,000 | 0.01% | 45,140 |
| 2023-12-06 | 2023-12-04 | 0.800 | 57,000 | -30,000 | 0.01% | 45,600 |
| 2023-11-22 | 2023-11-20 | 0.900 | 87,000 | +5,000 | 0.02% | 78,300 |
| 2023-11-20 | 2023-11-16 | 0.920 | 82,000 | +10,000 | 0.02% | 75,440 |
| 2023-11-15 | 2023-11-13 | 1.060 | 72,000 | -10,000 | 0.01% | 76,320 |
| 2023-11-09 | 2023-11-07 | 1.040 | 82,000 | +35,000 | 0.02% | 85,280 |
| 2023-11-07 | 2023-11-03 | 1.060 | 47,000 | +10,000 | 0.01% | 49,820 |
| 2023-11-06 | 2023-11-02 | 1.320 | 37,000 | -20,000 | 0.01% | 48,840 |
| 2023-11-03 | 2023-11-01 | 0.780 | 57,000 | -25,000 | 0.01% | 44,460 |
| 2023-11-02 | 2023-10-31 | 0.540 | 82,000 | +17,000 | 0.02% | 44,280 |
| 2023-10-31 | 2023-10-27 | 0.680 | 65,000 | -1,000 | 0.01% | 44,200 |
| 2023-10-30 | 2023-10-26 | 0.680 | 66,000 | -8,000 | 0.01% | 44,880 |
| 2023-10-27 | 2023-10-25 | 0.700 | 74,000 | -15,000 | 0.02% | 51,800 |
| 2023-09-13 | 2023-09-11 | 1.880 | 89,000 | -200 | 0.02% | 167,320 |
| 2023-08-07 | 2023-08-03 | 2.280 | 89,200 | +8,000 | 0.02% | 203,376 |
| 2023-08-03 | 2023-08-01 | 2.340 | 81,200 | +10,000 | 0.02% | 190,008 |
| 2023-08-02 | 2023-07-31 | 2.600 | 71,200 | +15,000 | 0.01% | 185,120 |
| 2023-08-01 | 2023-07-28 | 2.800 | 56,200 | +8,400 | 0.01% | 157,360 |
| 2023-07-31 | 2023-07-27 | 2.660 | 47,800 | -11,400 | 0.01% | 127,148 |
| 2023-07-27 | 2023-07-25 | 2.580 | 59,200 | -6,000 | 0.01% | 152,736 |
| 2023-07-25 | 2023-07-21 | 2.480 | 65,200 | +6,000 | 0.01% | 161,696 |
| 2023-07-20 | 2023-07-18 | 2.880 | 59,200 | +8,000 | 0.01% | 170,496 |
| 2023-07-18 | 2023-07-13 | 3.340 | 51,200 | +8,000 | 0.01% | 171,008 |
| 2023-07-13 | 2023-07-11 | 3.480 | 43,200 | -8,000 | 0.01% | 150,336 |
| 2023-06-19 | 2023-06-15 | 2.420 | 51,200 | -18,800 | 0.01% | 123,904 |
| 2023-06-13 | 2023-06-09 | 2.140 | 70,000 | +1,400 | 0.01% | 149,800 |
| 2023-06-09 | 2023-06-07 | 2.140 | 68,600 | +14,600 | 0.01% | 146,804 |
| 2023-06-07 | 2023-06-05 | 2.440 | 54,000 | -20,200 | 0.01% | 131,760 |
| 2023-06-01 | 2023-05-30 | 1.840 | 74,200 | +4,200 | 0.02% | 136,528 |
| 2023-05-29 | 2023-05-24 | 1.980 | 70,000 | -4,000 | 0.01% | 138,600 |
| 2023-04-12 | 2023-04-06 | 2.780 | 74,000 | +4,000 | 0.02% | 205,720 |
| 2023-04-04 | 2023-03-31 | 3.140 | 70,000 | -4,000 | 0.01% | 219,800 |
| 2023-03-31 | 2023-03-29 | 2.660 | 74,000 | +4,000 | 0.02% | 196,840 |
| 2023-03-21 | 2023-03-17 | 2.840 | 70,000 | -4,000 | 0.01% | 198,800 |
| 2023-03-14 | 2023-03-10 | 3.140 | 74,000 | +4,000 | 0.02% | 232,360 |
| 2023-03-03 | 2023-03-01 | 3.420 | 70,000 | -4,000 | 0.01% | 239,400 |
| 2023-02-16 | 2023-02-14 | 4.000 | 74,000 | +3,000 | 0.02% | 296,000 |
| 2023-02-13 | 2023-02-09 | 4.260 | 71,000 | +10,000 | 0.01% | 302,460 |
| 2023-01-20 | 2023-01-18 | 4.400 | 61,000 | +6,000 | 0.01% | 268,400 |
| 2023-01-17 | 2023-01-13 | 4.680 | 55,000 | +10,000 | 0.01% | 257,400 |
| 2022-12-09 | 2022-12-07 | 5.200 | 45,000 | +16,000 | 0.01% | 234,000 |
| 2022-12-08 | 2022-12-06 | 5.700 | 29,000 | -8,000 | 0.01% | 165,300 |
| 2022-12-07 | 2022-12-05 | 5.600 | 37,000 | +5,000 | 0.01% | 207,200 |
| 2022-12-05 | 2022-12-01 | 5.500 | 32,000 | +5,000 | 0.01% | 176,000 |
| 2022-12-02 | 2022-11-30 | 6.100 | 27,000 | -5,600 | 0.01% | 164,700 |
| 2022-12-01 | 2022-11-29 | 5.300 | 32,600 | +8,000 | 0.01% | 172,780 |
| 2022-11-30 | 2022-11-28 | 5.700 | 24,600 | -5,000 | 0.01% | 140,220 |
| 2022-11-25 | 2022-11-23 | 5.300 | 29,600 | +5,000 | 0.01% | 156,880 |
| 2022-11-24 | 2022-11-22 | 5.400 | 24,600 | -5,000 | 0.01% | 132,840 |
| 2022-11-23 | 2022-11-21 | 5.500 | 29,600 | +1,000 | 0.01% | 162,800 |
| 2022-11-22 | 2022-11-18 | 5.600 | 28,600 | +2,000 | 0.01% | 160,160 |
| 2022-11-21 | 2022-11-17 | 6.100 | 26,600 | -1,600 | 0.01% | 162,260 |
| 2022-11-18 | 2022-11-16 | 5.600 | 28,200 | +1,000 | 0.01% | 157,920 |
| 2022-11-15 | 2022-11-11 | 5.200 | 27,200 | -7,800 | 0.01% | 141,440 |
| 2022-11-03 | 2022-11-01 | 4.500 | 35,000 | +6,000 | 0.01% | 157,500 |
| 2022-11-01 | 2022-10-28 | 4.440 | 29,000 | +4,000 | 0.01% | 128,760 |
| 2022-10-26 | 2022-10-24 | 6.100 | 25,000 | -5,000 | 0.01% | 152,500 |
| 2022-10-24 | 2022-10-20 | 5.500 | 30,000 | -4,000 | 0.01% | 165,000 |
| 2022-10-19 | 2022-10-17 | 5.100 | 34,000 | -20,000 | 0.01% | 173,400 |
| 2022-10-18 | 2022-10-14 | 3.540 | 54,000 | +14,000 | 0.01% | 191,160 |
| 2022-10-17 | 2022-10-13 | 3.620 | 40,000 | +2,600 | 0.01% | 144,800 |
| 2022-09-30 | 2022-09-28 | 4.380 | 37,400 | -5,000 | 0.01% | 163,812 |
| 2022-09-27 | 2022-09-23 | 4.720 | 42,400 | +2,400 | 0.01% | 200,128 |
| 2022-09-26 | 2022-09-22 | 4.740 | 40,000 | -5,000 | 0.01% | 189,600 |
| 2022-09-23 | 2022-09-21 | 4.980 | 45,000 | +2,400 | 0.01% | 224,100 |
| 2022-09-21 | 2022-09-19 | 5.200 | 42,600 | +2,600 | 0.01% | 221,520 |
| 2022-09-20 | 2022-09-16 | 5.700 | 40,000 | +5,000 | 0.01% | 228,000 |
| 2022-09-19 | 2022-09-15 | 5.900 | 35,000 | -5,000 | 0.01% | 206,500 |
| 2022-09-16 | 2022-09-14 | 5.800 | 40,000 | +10,000 | 0.01% | 232,000 |
| 2022-09-09 | 2022-09-07 | 6.200 | 30,000 | +6,000 | 0.01% | 186,000 |
| 2022-09-01 | 2022-08-30 | 6.700 | 24,000 | -2,000 | 0.00% | 160,800 |
| 2022-08-23 | 2022-08-19 | 6.500 | 26,000 | -4,000 | 0.01% | 169,000 |
| 2022-08-19 | 2022-08-17 | 6.600 | 30,000 | -5,000 | 0.01% | 198,000 |
| 2022-08-17 | 2022-08-15 | 6.700 | 35,000 | -4,000 | 0.01% | 234,500 |
| 2022-08-05 | 2022-08-03 | 6.400 | 39,000 | -27,000 | 0.01% | 249,600 |
| 2022-08-04 | 2022-08-02 | 6.100 | 66,000 | +6,000 | 0.01% | 402,600 |
| 2022-08-03 | 2022-08-01 | 6.300 | 60,000 | +3,200 | 0.02% | 378,000 |
| 2022-07-29 | 2022-07-27 | 6.300 | 56,800 | +6,000 | 0.01% | 357,840 |
| 2022-07-28 | 2022-07-26 | 6.500 | 50,800 | +2,000 | 0.01% | 330,200 |
| 2022-07-27 | 2022-07-25 | 7.000 | 48,800 | -7,400 | 0.01% | 341,600 |
| 2022-07-19 | 2022-07-15 | 6.200 | 56,200 | +7,600 | 0.01% | 348,440 |
| 2022-07-15 | 2022-07-13 | 6.400 | 48,600 | +2,000 | 0.01% | 311,040 |
| 2022-07-11 | 2022-07-07 | 6.600 | 46,600 | +19,800 | 0.01% | 307,560 |
| 2022-07-08 | 2022-07-06 | 6.600 | 26,800 | -400 | 0.01% | 176,880 |
| 2022-07-07 | 2022-07-05 | 6.800 | 27,200 | +6,000 | 0.01% | 184,960 |
| 2022-06-30 | 2022-06-28 | 7.400 | 21,200 | -2,600 | 0.01% | 156,880 |
| 2022-06-27 | 2022-06-23 | 7.400 | 23,800 | -31,400 | 0.01% | 176,120 |
| 2022-06-24 | 2022-06-22 | 6.400 | 55,200 | -10,000 | 0.01% | 353,280 |
| 2022-06-21 | 2022-06-17 | 6.300 | 65,200 | +10,000 | 0.02% | 410,760 |
| 2022-06-16 | 2022-06-14 | 6.500 | 55,200 | +10,000 | 0.01% | 358,800 |
| 2022-06-14 | 2022-06-10 | 6.600 | 45,200 | -18,600 | 0.01% | 298,320 |
| 2022-06-13 | 2022-06-09 | 6.500 | 63,800 | +5,000 | 0.02% | 414,700 |
| 2022-06-10 | 2022-06-08 | 6.600 | 58,800 | +2,400 | 0.01% | 388,080 |
| 2022-06-09 | 2022-06-07 | 6.700 | 56,400 | +8,000 | 0.01% | 377,880 |
| 2022-06-08 | 2022-06-06 | 6.800 | 48,400 | +5,600 | 0.01% | 329,120 |
| 2022-06-07 | 2022-06-02 | 6.700 | 42,800 | +8,600 | 0.01% | 286,760 |
| 2022-06-06 | 2022-06-01 | 6.800 | 34,200 | -12,600 | 0.01% | 232,560 |
| 2022-06-02 | 2022-05-31 | 6.200 | 46,800 | -4,400 | 0.01% | 290,160 |
| 2022-05-30 | 2022-05-26 | 6.500 | 51,200 | +16,000 | 0.01% | 332,800 |
| 2022-05-26 | 2022-05-24 | 6.800 | 35,200 | +11,000 | 0.01% | 239,360 |
| 2022-05-25 | 2022-05-23 | 6.800 | 24,200 | -8,000 | 0.01% | 164,560 |
| 2022-05-23 | 2022-05-19 | 6.700 | 32,200 | +8,000 | 0.01% | 215,740 |
| 2022-05-19 | 2022-05-17 | 6.800 | 24,200 | -10,000 | 0.01% | 164,560 |
| 2022-05-13 | 2022-05-11 | 6.600 | 34,200 | +200 | 0.01% | 225,720 |
| 2022-05-12 | 2022-05-10 | 6.600 | 34,000 | -200 | 0.01% | 224,400 |
| 2022-05-10 | 2022-05-05 | 6.900 | 34,200 | -11,000 | 0.01% | 235,980 |
| 2022-05-06 | 2022-05-04 | 7.000 | 45,200 | +15,000 | 0.01% | 316,400 |
| 2022-05-05 | 2022-05-03 | 6.900 | 30,200 | +5,000 | 0.01% | 208,380 |
| 2022-05-04 | 2022-04-29 | 7.100 | 25,200 | +200 | 0.01% | 178,920 |
| 2022-05-03 | 2022-04-28 | 7.000 | 25,000 | -10,400 | 0.01% | 175,000 |
| 2022-04-29 | 2022-04-27 | 6.700 | 35,400 | +2,000 | 0.01% | 237,180 |
| 2022-04-27 | 2022-04-25 | 6.700 | 33,400 | +10,400 | 0.01% | 223,780 |
| 2022-04-26 | 2022-04-22 | 6.800 | 23,000 | -10,400 | 0.01% | 156,400 |
| 2022-04-25 | 2022-04-21 | 6.700 | 33,400 | +2,000 | 0.01% | 223,780 |
| 2022-04-19 | 2022-04-13 | 7.100 | 31,400 | +1,600 | 0.01% | 222,940 |
| 2022-04-08 | 2022-04-06 | 7.400 | 29,800 | -4,200 | 0.01% | 220,520 |
| 2022-04-07 | 2022-04-04 | 7.500 | 34,000 | +8,000 | 0.01% | 255,000 |
| 2022-04-06 | 2022-04-01 | 7.400 | 26,000 | -5,000 | 0.01% | 192,400 |
| 2022-03-25 | 2022-03-23 | 7.300 | 31,000 | -2,000 | 0.01% | 226,300 |
| 2022-03-21 | 2022-03-17 | 7.200 | 33,000 | -16,000 | 0.01% | 237,600 |
| 2022-03-16 | 2022-03-14 | 7.000 | 49,000 | +6,000 | 0.01% | 343,000 |
| 2022-03-09 | 2022-03-07 | 7.800 | 43,000 | +200 | 0.01% | 335,400 |
| 2022-03-08 | 2022-03-04 | 7.900 | 42,800 | -200 | 0.01% | 338,120 |
| 2022-03-02 | 2022-02-28 | 8.100 | 43,000 | +20,000 | 0.01% | 348,300 |
| 2022-03-01 | 2022-02-25 | 8.300 | 23,000 | -18,800 | 0.01% | 190,900 |
| 2022-02-28 | 2022-02-24 | 8.000 | 41,800 | +19,000 | 0.01% | 334,400 |
| 2022-02-07 | 2022-01-31 | 9.200 | 22,800 | -12,000 | 0.01% | 209,760 |
| 2022-01-20 | 2022-01-18 | 9.100 | 34,800 | +6,000 | 0.01% | 316,680 |
| 2022-01-19 | 2022-01-17 | 8.800 | 28,800 | +2,000 | 0.01% | 253,440 |
| 2022-01-18 | 2022-01-14 | 9.100 | 26,800 | -2,000 | 0.01% | 243,880 |
| 2022-01-14 | 2022-01-12 | 8.700 | 28,800 | -8,800 | 0.01% | 250,560 |
| 2022-01-13 | 2022-01-11 | 8.500 | 37,600 | -800 | 0.01% | 319,600 |
| 2022-01-12 | 2022-01-10 | 8.400 | 38,400 | +3,600 | 0.01% | 322,560 |
| 2021-12-21 | 2021-12-17 | 10.000 | 34,800 | +12,000 | 0.01% | 348,000 |
| 2021-12-16 | 2021-12-14 | 9.900 | 22,800 | +1,000 | 0.01% | 225,720 |
| 2021-12-15 | 2021-12-13 | 10.000 | 21,800 | +4,400 | 0.01% | 218,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 17,400 | -1,000 | 0.00% | 184,440 |
| 2021-12-13 | 2021-12-09 | 10.400 | 18,400 | +400 | 0.00% | 191,360 |
| 2021-12-10 | 2021-12-08 | 10.400 | 18,000 | -3,400 | 0.00% | 187,200 |
| 2021-12-08 | 2021-12-06 | 9.500 | 21,400 | +2,000 | 0.01% | 203,300 |
| 2021-12-07 | 2021-12-03 | 10.000 | 19,400 | -1,400 | 0.00% | 194,000 |
| 2021-12-06 | 2021-12-02 | 10.000 | 20,800 | +2,800 | 0.01% | 208,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 18,000 | -1,400 | 0.00% | 187,200 |
| 2021-11-30 | 2021-11-26 | 10.000 | 19,400 | +1,400 | 0.00% | 194,000 |
| 2021-11-23 | 2021-11-19 | 10.400 | 18,000 | +1,400 | 0.00% | 187,200 |
| 2021-11-09 | 2021-11-05 | 10.600 | 16,600 | +1,400 | 0.00% | 175,960 |
| 2021-11-05 | 2021-11-03 | 11.000 | 15,200 | -2,000 | 0.00% | 167,200 |
| 2021-10-28 | 2021-10-26 | 11.600 | 17,200 | +600 | 0.00% | 199,520 |
| 2021-10-25 | 2021-10-21 | 11.200 | 16,600 | +800 | 0.00% | 185,920 |
| 2021-10-22 | 2021-10-20 | 11.600 | 15,800 | -600 | 0.00% | 183,280 |
| 2021-10-21 | 2021-10-19 | 11.000 | 16,400 | -1,600 | 0.00% | 180,400 |
| 2021-10-20 | 2021-10-18 | 10.000 | 18,000 | +1,600 | 0.00% | 180,000 |
| 2021-10-11 | 2021-10-07 | 11.200 | 16,400 | -6,800 | 0.00% | 183,680 |
| 2021-10-08 | 2021-10-06 | 11.600 | 23,200 | +6,800 | 0.01% | 269,120 |
| 2021-10-07 | 2021-10-05 | 12.000 | 16,400 | -3,000 | 0.00% | 196,800 |
| 2021-10-05 | 2021-09-30 | 10.200 | 19,400 | +2,000 | 0.00% | 197,880 |
| 2021-09-28 | 2021-09-24 | 11.000 | 17,400 | -1,600 | 0.00% | 191,400 |
| 2021-09-23 | 2021-09-20 | 11.400 | 19,000 | -2,000 | 0.00% | 216,600 |
| 2021-09-16 | 2021-09-14 | 11.600 | 21,000 | +1,000 | 0.01% | 243,600 |
| 2021-09-10 | 2021-09-08 | 11.000 | 20,000 | -10,200 | 0.01% | 220,000 |
| 2021-09-09 | 2021-09-07 | 10.600 | 30,200 | +6,200 | 0.01% | 320,120 |
| 2021-09-08 | 2021-09-06 | 10.800 | 24,000 | +2,800 | 0.01% | 259,200 |
| 2021-09-03 | 2021-09-01 | 10.600 | 21,200 | -1,800 | 0.01% | 224,720 |
| 2021-08-31 | 2021-08-27 | 8.800 | 23,000 | -1,400 | 0.01% | 202,400 |
| 2021-08-30 | 2021-08-26 | 8.800 | 24,400 | +1,400 | 0.01% | 214,720 |
| 2021-08-27 | 2021-08-25 | 9.200 | 23,000 | -1,000 | 0.01% | 211,600 |
| 2021-08-26 | 2021-08-24 | 9.500 | 24,000 | -2,000 | 0.01% | 228,000 |
| 2021-08-25 | 2021-08-23 | 9.000 | 26,000 | -2,200 | 0.01% | 234,000 |
| 2021-08-24 | 2021-08-20 | 8.500 | 28,200 | -10,400 | 0.01% | 239,700 |
| 2021-08-12 | 2021-08-10 | 8.200 | 38,600 | -1,200 | 0.01% | 316,520 |
| 2021-08-06 | 2021-08-04 | 7.500 | 39,800 | -5,000 | 0.01% | 298,500 |
| 2021-07-22 | 2021-07-20 | 8.200 | 44,800 | +1,400 | 0.01% | 367,360 |
| 2021-07-21 | 2021-07-19 | 8.400 | 43,400 | +7,000 | 0.01% | 364,560 |
| 2021-07-20 | 2021-07-16 | 8.900 | 36,400 | -8,400 | 0.01% | 323,960 |
| 2021-06-28 | 2021-06-24 | 8.600 | 44,800 | +2,000 | 0.01% | 385,280 |
| 2021-06-25 | 2021-06-23 | 8.700 | 42,800 | +3,000 | 0.01% | 372,360 |
| 2021-06-22 | 2021-06-18 | 8.800 | 39,800 | +1,400 | 0.01% | 350,240 |
| 2021-06-17 | 2021-06-15 | 9.200 | 38,400 | -2,600 | 0.01% | 353,280 |
| 2021-05-24 | 2021-05-20 | 9.200 | 41,000 | -2,200 | 0.01% | 377,200 |
| 2021-05-17 | 2021-05-13 | 8.700 | 43,200 | +600 | 0.01% | 375,840 |
| 2021-05-06 | 2021-05-04 | 9.700 | 42,600 | -2,000 | 0.01% | 413,220 |
| 2021-05-04 | 2021-04-30 | 9.200 | 44,600 | +2,000 | 0.01% | 410,320 |
| 2021-04-30 | 2021-04-28 | 9.600 | 42,600 | +4,800 | 0.01% | 408,960 |
| 2021-04-27 | 2021-04-23 | 10.000 | 37,800 | -15,600 | 0.01% | 378,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 53,400 | +2,000 | 0.01% | 523,320 |
| 2021-04-23 | 2021-04-21 | 9.900 | 51,400 | -800 | 0.01% | 508,860 |
| 2021-04-22 | 2021-04-20 | 9.900 | 52,200 | +8,000 | 0.01% | 516,780 |
| 2021-04-20 | 2021-04-16 | 10.200 | 44,200 | -2,000 | 0.01% | 450,840 |
| 2021-04-19 | 2021-04-15 | 9.900 | 46,200 | +6,000 | 0.01% | 457,380 |
| 2021-03-29 | 2021-03-25 | 9.800 | 40,200 | +2,400 | 0.01% | 393,960 |
| 2021-03-26 | 2021-03-24 | 9.900 | 37,800 | +1,000 | 0.01% | 374,220 |
| 2021-03-25 | 2021-03-23 | 10.000 | 36,800 | +1,200 | 0.01% | 368,000 |
| 2021-03-12 | 2021-03-10 | 10.000 | 35,600 | -4,200 | 0.01% | 356,000 |
| 2021-03-09 | 2021-03-05 | 10.600 | 39,800 | -1,000 | 0.01% | 421,880 |
| 2021-03-04 | 2021-03-02 | 9.900 | 40,800 | +1,000 | 0.01% | 403,920 |
| 2021-03-03 | 2021-03-01 | 10.000 | 39,800 | +8,200 | 0.01% | 398,000 |
| 2021-03-01 | 2021-02-25 | 10.600 | 31,600 | +4,600 | 0.01% | 334,960 |
| 2021-02-26 | 2021-02-24 | 10.000 | 27,000 | +3,000 | 0.01% | 270,000 |
| 2021-02-25 | 2021-02-23 | 11.000 | 24,000 | +6,000 | 0.01% | 264,000 |
| 2021-02-23 | 2021-02-19 | 11.800 | 18,000 | +200 | 0.00% | 212,400 |
| 2021-02-22 | 2021-02-18 | 13.000 | 17,800 | +4,000 | 0.00% | 231,400 |
| 2021-02-19 | 2021-02-17 | 14.200 | 13,800 | -3,200 | 0.00% | 195,960 |
| 2021-02-16 | 2021-02-09 | 11.800 | 17,000 | -1,200 | 0.00% | 200,600 |
| 2021-02-03 | 2021-02-01 | 11.600 | 18,200 | +200 | 0.00% | 211,120 |
| 2021-01-28 | 2021-01-26 | 12.400 | 18,000 | -200 | 0.00% | 223,200 |
| 2021-01-27 | 2021-01-25 | 13.000 | 18,200 | -10,000 | 0.00% | 236,600 |
| 2021-01-26 | 2021-01-22 | 12.600 | 28,200 | -600 | 0.01% | 355,320 |
| 2021-01-25 | 2021-01-21 | 12.400 | 28,800 | +600 | 0.01% | 357,120 |
| 2021-01-22 | 2021-01-20 | 12.800 | 28,200 | +1,600 | 0.01% | 360,960 |
| 2021-01-19 | 2021-01-15 | 12.000 | 26,600 | -50,000 | 0.01% | 319,200 |
| 2021-01-15 | 2021-01-13 | 13.600 | 76,600 | +1,800 | 0.02% | 1,041,760 |
| 2021-01-14 | 2021-01-12 | 13.400 | 74,800 | +4,400 | 0.02% | 1,002,320 |
| 2021-01-13 | 2021-01-11 | 13.400 | 70,400 | +600 | 0.02% | 943,360 |
| 2021-01-11 | 2021-01-07 | 14.800 | 69,800 | +800 | 0.02% | 1,033,040 |
| 2021-01-08 | 2021-01-06 | 14.400 | 69,000 | +1,800 | 0.02% | 993,600 |
| 2021-01-07 | 2021-01-05 | 15.000 | 67,200 | +4,000 | 0.02% | 1,008,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 63,200 | +3,400 | 0.02% | 910,080 |
| 2021-01-05 | 2020-12-31 | 15.400 | 59,800 | +1,400 | 0.02% | 920,920 |
| 2021-01-04 | 2020-12-29 | 15.800 | 58,400 | -3,200 | 0.02% | 922,720 |
| 2020-12-29 | 2020-12-24 | 15.200 | 61,600 | +1,000 | 0.02% | 936,320 |
| 2020-12-28 | 2020-12-22 | 14.000 | 60,600 | +3,400 | 0.02% | 848,400 |
| 2020-12-23 | 2020-12-21 | 13.800 | 57,200 | -44,000 | 0.02% | 789,360 |
| 2020-12-22 | 2020-12-18 | 13.600 | 101,200 | +41,000 | 0.03% | 1,376,320 |
| 2020-12-18 | 2020-12-16 | 13.800 | 60,200 | +400 | 0.02% | 830,760 |
| 2020-12-17 | 2020-12-15 | 14.200 | 59,800 | -2,400 | 0.02% | 849,160 |
| 2020-12-15 | 2020-12-11 | 13.200 | 62,200 | +7,600 | 0.02% | 821,040 |
| 2020-12-14 | 2020-12-10 | 14.400 | 54,600 | +9,000 | 0.02% | 786,240 |
| 2020-12-08 | 2020-12-04 | 11.400 | 45,600 | -2,400 | 0.01% | 519,840 |
| 2020-12-07 | 2020-12-03 | 10.200 | 48,000 | +1,800 | 0.01% | 489,600 |
| 2020-12-04 | 2020-12-02 | 10.200 | 46,200 | -46,000 | 0.01% | 471,240 |
| 2020-12-03 | 2020-12-01 | 11.000 | 92,200 | +55,600 | 0.03% | 1,014,200 |
| 2020-12-01 | 2020-11-27 | 11.800 | 36,600 | +22,800 | 0.01% | 431,880 |
| 2020-11-30 | 2020-11-26 | 11.600 | 13,800 | -40,000 | 0.00% | 160,080 |
| 2020-11-27 | 2020-11-25 | 11.200 | 53,800 | +40,000 | 0.02% | 602,560 |
| 2020-11-26 | 2020-11-24 | 11.800 | 13,800 | -3,800 | 0.00% | 162,840 |
| 2020-11-18 | 2020-11-16 | 10.000 | 17,600 | +1,600 | 0.00% | 176,000 |
| 2020-11-12 | 2020-11-10 | 9.500 | 16,000 | +2,400 | 0.00% | 152,000 |
| 2020-11-11 | 2020-11-09 | 10.200 | 13,600 | -2,400 | 0.00% | 138,720 |
| 2020-11-10 | 2020-11-06 | 9.500 | 16,000 | +1,200 | 0.00% | 152,000 |
| 2020-11-04 | 2020-11-02 | 8.900 | 14,800 | -600 | 0.00% | 131,720 |
| 2020-10-12 | 2020-10-08 | 9.800 | 15,400 | -5,000 | 0.00% | 150,920 |
| 2020-10-09 | 2020-10-07 | 8.500 | 20,400 | +5,000 | 0.01% | 173,400 |
| 2020-10-08 | 2020-10-06 | 8.800 | 15,400 | -5,000 | 0.00% | 135,520 |
| 2020-10-07 | 2020-10-05 | 8.600 | 20,400 | +5,000 | 0.01% | 175,440 |
| 2020-09-30 | 2020-09-28 | 8.800 | 15,400 | -200 | 0.00% | 135,520 |
| 2020-09-23 | 2020-09-21 | 9.500 | 15,600 | -800 | 0.00% | 148,200 |
| 2020-09-22 | 2020-09-18 | 10.800 | 16,400 | +3,800 | 0.00% | 177,120 |
| 2020-09-21 | 2020-09-17 | 11.000 | 12,600 | -13,200 | 0.00% | 138,600 |
| 2020-09-18 | 2020-09-16 | 8.400 | 25,800 | +5,000 | 0.01% | 216,720 |
| 2020-09-17 | 2020-09-15 | 8.600 | 20,800 | +5,000 | 0.01% | 178,880 |
| 2020-09-16 | 2020-09-14 | 8.600 | 15,800 | -5,600 | 0.00% | 135,880 |
| 2020-09-15 | 2020-09-11 | 8.600 | 21,400 | -4,400 | 0.01% | 184,040 |
| 2020-09-14 | 2020-09-10 | 8.400 | 25,800 | +5,000 | 0.01% | 216,720 |
| 2020-09-11 | 2020-09-09 | 8.600 | 20,800 | +5,000 | 0.01% | 178,880 |
| 2020-08-28 | 2020-08-26 | 9.100 | 15,800 | -5,000 | 0.00% | 143,780 |
| 2020-08-11 | 2020-08-07 | 8.600 | 20,800 | +5,000 | 0.01% | 178,880 |
| 2020-07-24 | 2020-07-22 | 9.200 | 15,800 | +4,200 | 0.00% | 145,360 |
| 2020-07-22 | 2020-07-20 | 10.400 | 11,600 | +2,400 | 0.00% | 120,640 |
| 2020-06-29 | 2020-06-24 | 8.600 | 9,200 | -200 | 0.00% | 79,120 |
| 2020-06-23 | 2020-06-19 | 7.800 | 9,400 | +200 | 0.00% | 73,320 |
| 2020-06-15 | 2020-06-11 | 7.900 | 9,200 | -5,000 | 0.00% | 72,680 |
| 2020-06-12 | 2020-06-10 | 7.900 | 14,200 | +5,000 | 0.00% | 112,180 |
| 2020-06-10 | 2020-06-08 | 7.800 | 9,200 | -5,000 | 0.00% | 71,760 |
| 2020-06-09 | 2020-06-05 | 7.800 | 14,200 | -5,000 | 0.00% | 110,760 |
| 2020-06-08 | 2020-06-04 | 7.600 | 19,200 | +10,000 | 0.01% | 145,920 |
| 2020-06-05 | 2020-06-03 | 7.900 | 9,200 | -5,000 | 0.00% | 72,680 |
| 2020-06-04 | 2020-06-02 | 7.500 | 14,200 | +5,000 | 0.00% | 106,500 |
| 2020-05-15 | 2020-05-13 | 8.000 | 9,200 | -10,000 | 0.00% | 73,600 |
| 2020-05-13 | 2020-05-11 | 7.800 | 19,200 | +10,000 | 0.01% | 149,760 |
| 2020-05-12 | 2020-05-08 | 8.300 | 9,200 | -2,800 | 0.00% | 76,360 |
| 2020-05-11 | 2020-05-07 | 7.900 | 12,000 | +2,800 | 0.00% | 94,800 |
| 2020-04-29 | 2020-04-27 | 8.200 | 9,200 | -5,000 | 0.00% | 75,440 |
| 2020-04-28 | 2020-04-24 | 7.900 | 14,200 | +5,000 | 0.00% | 112,180 |
| 2020-02-21 | 2020-02-19 | 8.600 | 9,200 | -5,000 | 0.00% | 79,120 |
| 2020-02-20 | 2020-02-18 | 8.600 | 14,200 | +5,000 | 0.00% | 122,120 |
| 2020-02-18 | 2020-02-14 | 8.800 | 9,200 | -4,400 | 0.00% | 80,960 |
| 2020-02-14 | 2020-02-12 | 8.700 | 13,600 | +4,400 | 0.00% | 118,320 |
| 2020-01-31 | 2020-01-29 | 8.500 | 9,200 | -18,400 | 0.00% | 78,200 |
| 2020-01-21 | 2020-01-17 | 9.000 | 27,600 | +10,000 | 0.01% | 248,400 |
| 2020-01-17 | 2020-01-15 | 9.200 | 17,600 | -6,600 | 0.00% | 161,920 |
| 2020-01-16 | 2020-01-14 | 9.100 | 24,200 | +15,000 | 0.01% | 220,220 |
| 2020-01-14 | 2020-01-10 | 9.400 | 9,200 | -5,600 | 0.00% | 86,480 |
| 2020-01-13 | 2020-01-09 | 9.300 | 14,800 | +5,000 | 0.00% | 137,640 |
| 2020-01-09 | 2020-01-07 | 9.300 | 9,800 | +600 | 0.00% | 91,140 |
| 2020-01-03 | 2019-12-31 | 10.800 | 9,200 | -5,000 | 0.00% | 99,360 |
| 2019-12-30 | 2019-12-24 | 9.100 | 14,200 | +5,000 | 0.00% | 129,220 |
| 2019-12-27 | 2019-12-20 | 9.600 | 9,200 | -5,000 | 0.00% | 88,320 |
| 2019-12-20 | 2019-12-18 | 9.200 | 14,200 | -5,000 | 0.00% | 130,640 |
| 2019-12-19 | 2019-12-17 | 9.200 | 19,200 | -600 | 0.01% | 176,640 |
| 2019-12-18 | 2019-12-16 | 9.000 | 19,800 | +600 | 0.01% | 178,200 |
| 2019-12-17 | 2019-12-13 | 9.000 | 19,200 | -13,800 | 0.01% | 172,800 |
| 2019-12-16 | 2019-12-12 | 8.900 | 33,000 | +8,800 | 0.01% | 293,700 |
| 2019-12-13 | 2019-12-11 | 9.100 | 24,200 | +5,000 | 0.01% | 220,220 |
| 2019-12-12 | 2019-12-10 | 9.100 | 19,200 | -5,000 | 0.01% | 174,720 |
| 2019-12-11 | 2019-12-09 | 9.000 | 24,200 | +10,000 | 0.01% | 217,800 |
| 2019-12-10 | 2019-12-06 | 9.100 | 14,200 | -5,000 | 0.00% | 129,220 |
| 2019-12-06 | 2019-12-04 | 9.200 | 19,200 | +5,000 | 0.01% | 176,640 |
| 2019-12-04 | 2019-12-02 | 9.200 | 14,200 | +5,000 | 0.00% | 130,640 |
| 2019-11-28 | 2019-11-26 | 9.600 | 9,200 | -5,000 | 0.00% | 88,320 |
| 2019-11-26 | 2019-11-22 | 9.300 | 14,200 | -5,000 | 0.00% | 132,060 |
| 2019-11-25 | 2019-11-21 | 9.200 | 19,200 | +5,000 | 0.01% | 176,640 |
| 2019-11-22 | 2019-11-20 | 9.200 | 14,200 | -2,600 | 0.00% | 130,640 |
| 2019-11-20 | 2019-11-18 | 9.200 | 16,800 | +2,600 | 0.00% | 154,560 |
| 2019-11-19 | 2019-11-15 | 9.400 | 14,200 | +5,000 | 0.00% | 133,480 |
| 2019-11-18 | 2019-11-14 | 9.400 | 9,200 | -5,000 | 0.00% | 86,480 |
| 2019-11-15 | 2019-11-13 | 9.300 | 14,200 | +5,000 | 0.00% | 132,060 |
| 2019-11-11 | 2019-11-07 | 9.700 | 9,200 | -1,600 | 0.00% | 89,240 |
| 2019-11-08 | 2019-11-06 | 9.400 | 10,800 | +1,600 | 0.00% | 101,520 |
| 2019-08-14 | 2019-08-12 | 8.500 | 9,200 | -1,000 | 0.00% | 78,200 |
| 2019-08-09 | 2019-08-07 | 7.600 | 10,200 | -2,000 | 0.00% | 77,520 |
| 2019-08-07 | 2019-08-05 | 6.300 | 12,200 | -5,000 | 0.00% | 76,860 |
| 2019-07-31 | 2019-07-29 | 7.800 | 17,200 | +5,000 | 0.00% | 134,160 |
| 2019-07-08 | 2019-07-04 | 8.000 | 12,200 | -10,000 | 0.00% | 97,600 |
| 2019-07-04 | 2019-07-02 | 8.300 | 22,200 | +10,000 | 0.01% | 184,260 |
| 2019-06-28 | 2019-06-26 | 8.500 | 12,200 | -10,000 | 0.00% | 103,700 |
| 2019-06-27 | 2019-06-25 | 8.400 | 22,200 | +5,000 | 0.01% | 186,480 |
| 2019-06-26 | 2019-06-24 | 8.800 | 17,200 | -5,000 | 0.01% | 151,360 |
| 2019-06-24 | 2019-06-20 | 8.700 | 22,200 | +5,000 | 0.01% | 193,140 |
| 2019-06-21 | 2019-06-19 | 9.000 | 17,200 | +5,000 | 0.01% | 154,800 |
| 2019-06-20 | 2019-06-18 | 9.000 | 12,200 | -5,000 | 0.00% | 109,800 |
| 2019-06-18 | 2019-06-14 | 8.900 | 17,200 | +5,000 | 0.01% | 153,080 |
| 2019-05-31 | 2019-05-29 | 9.700 | 12,200 | -10,000 | 0.00% | 118,340 |
| 2019-05-23 | 2019-05-21 | 9.400 | 22,200 | -3,000 | 0.01% | 208,680 |
| 2019-05-21 | 2019-05-17 | 9.700 | 25,200 | +5,000 | 0.01% | 244,440 |
| 2019-05-20 | 2019-05-16 | 10.000 | 20,200 | -11,200 | 0.01% | 202,000 |
| 2019-05-10 | 2019-05-08 | 9.700 | 31,400 | -3,000 | 0.01% | 304,580 |
| 2019-05-09 | 2019-05-07 | 9.200 | 34,400 | -5,000 | 0.01% | 316,480 |
| 2019-04-23 | 2019-04-17 | 9.100 | 39,400 | -3,000 | 0.01% | 358,540 |
| 2019-04-10 | 2019-04-08 | 9.100 | 42,400 | +3,000 | 0.01% | 385,840 |
| 2019-04-09 | 2019-04-04 | 9.400 | 39,400 | +5,000 | 0.01% | 370,360 |
| 2019-04-04 | 2019-04-02 | 9.800 | 34,400 | +5,000 | 0.01% | 337,120 |
| 2019-04-02 | 2019-03-29 | 9.900 | 29,400 | -800 | 0.01% | 291,060 |
| 2019-03-29 | 2019-03-27 | 10.000 | 30,200 | +5,000 | 0.01% | 302,000 |
| 2019-03-26 | 2019-03-22 | 10.000 | 25,200 | +2,000 | 0.01% | 252,000 |
| 2019-03-22 | 2019-03-20 | 10.000 | 23,200 | -5,000 | 0.01% | 232,000 |
| 2019-03-21 | 2019-03-19 | 10.000 | 28,200 | +11,000 | 0.01% | 282,000 |
| 2019-03-18 | 2019-03-14 | 10.600 | 17,200 | +5,000 | 0.01% | 182,320 |
| 2019-03-13 | 2019-03-11 | 10.200 | 12,200 | -5,000 | 0.00% | 124,440 |
| 2019-03-12 | 2019-03-08 | 9.900 | 17,200 | +1,000 | 0.01% | 170,280 |
| 2019-03-11 | 2019-03-07 | 10.000 | 16,200 | +4,000 | 0.01% | 162,000 |
| 2019-03-06 | 2019-03-04 | 10.400 | 12,200 | -200 | 0.00% | 126,880 |
| 2019-02-27 | 2019-02-25 | 10.600 | 12,400 | -2,000 | 0.00% | 131,440 |
| 2019-02-26 | 2019-02-22 | 10.400 | 14,400 | +2,000 | 0.00% | 149,760 |
| 2019-02-22 | 2019-02-20 | 10.200 | 12,400 | -5,000 | 0.00% | 126,480 |
| 2019-02-21 | 2019-02-19 | 9.900 | 17,400 | +5,000 | 0.01% | 172,260 |
| 2019-02-20 | 2019-02-18 | 10.000 | 12,400 | -13,400 | 0.00% | 124,000 |
| 2019-02-19 | 2019-02-15 | 9.600 | 25,800 | +3,400 | 0.01% | 247,680 |
| 2019-02-18 | 2019-02-14 | 9.800 | 22,400 | +13,000 | 0.01% | 219,520 |
| 2019-02-15 | 2019-02-13 | 10.000 | 9,400 | +5,000 | 0.00% | 94,000 |
| 2019-02-13 | 2019-02-11 | 10.200 | 4,400 | -1,800 | 0.00% | 44,880 |
| 2019-02-12 | 2019-02-08 | 10.400 | 6,200 | -1,200 | 0.00% | 64,480 |
| 2019-01-29 | 2019-01-25 | 9.800 | 7,400 | -1,000 | 0.00% | 72,520 |
| 2019-01-28 | 2019-01-24 | 9.900 | 8,400 | +4,200 | 0.00% | 83,160 |
| 2019-01-18 | 2019-01-16 | 9.000 | 4,200 | -10,000 | 0.00% | 37,800 |
| 2019-01-11 | 2019-01-09 | 9.200 | 14,200 | +10,000 | 0.00% | 130,640 |
| 2018-12-21 | 2018-12-19 | 10.600 | 4,200 | -1,000 | 0.00% | 44,520 |
| 2018-12-20 | 2018-12-18 | 12.000 | 5,200 | +1,000 | 0.00% | 62,400 |
| 2018-12-10 | 2018-12-06 | 9.800 | 4,200 | -5,000 | 0.00% | 41,160 |
| 2018-12-07 | 2018-12-05 | 10.000 | 9,200 | -5,000 | 0.00% | 92,000 |
| 2018-11-29 | 2018-11-27 | 10.400 | 14,200 | +10,000 | 0.00% | 147,680 |
| 2018-11-14 | 2018-11-12 | 11.800 | 4,200 | -5,000 | 0.00% | 49,560 |
| 2018-10-30 | 2018-10-26 | 12.600 | 9,200 | +5,000 | 0.00% | 115,920 |
| 2018-10-23 | 2018-10-19 | 14.800 | 4,200 | -9,000 | 0.00% | 62,160 |
| 2018-10-18 | 2018-10-15 | 14.400 | 13,200 | +4,000 | 0.00% | 190,080 |
| 2018-10-16 | 2018-10-12 | 15.600 | 9,200 | +5,000 | 0.00% | 143,520 |
| 2018-08-14 | 2018-08-10 | 22.800 | 4,200 | -200 | 0.00% | 95,760 |
| 2018-08-13 | 2018-08-09 | 23.200 | 4,400 | +200 | 0.00% | 102,080 |
| 2018-08-09 | 2018-08-07 | 23.200 | 4,200 | -200 | 0.00% | 97,440 |
| 2018-08-08 | 2018-08-06 | 24.200 | 4,400 | -200 | 0.00% | 106,480 |
| 2018-08-07 | 2018-08-03 | 23.000 | 4,600 | +400 | 0.00% | 105,800 |
| 2018-08-02 | 2018-07-31 | 18.600 | 4,200 | -14,000 | 0.00% | 78,120 |
| 2018-08-01 | 2018-07-30 | 18.800 | 18,200 | -1,000 | 0.01% | 342,160 |
| 2018-07-16 | 2018-07-12 | 23.000 | 19,200 | -5,000 | 0.01% | 441,600 |
| 2018-07-10 | 2018-07-06 | 22.400 | 24,200 | -200 | 0.01% | 542,080 |
| 2018-06-25 | 2018-06-21 | 22.400 | 24,400 | -200 | 0.01% | 546,560 |
| 2018-06-21 | 2018-06-19 | 25.600 | 24,600 | +200 | 0.01% | 629,760 |
| 2018-06-15 | 2018-06-13 | 29.800 | 24,400 | +5,000 | 0.01% | 727,120 |
| 2018-05-23 | 2018-05-18 | 31.200 | 19,400 | +5,000 | 0.01% | 605,280 |
| 2018-05-18 | 2018-05-16 | 32.000 | 14,400 | +10,000 | 0.00% | 460,800 |
| 2018-05-15 | 2018-05-11 | 35.000 | 4,400 | -13,000 | 0.00% | 154,000 |
| 2018-05-14 | 2018-05-10 | 32.800 | 17,400 | +8,000 | 0.01% | 570,720 |
| 2018-05-09 | 2018-05-07 | 32.000 | 9,400 | -5,000 | 0.00% | 300,800 |
| 2018-04-27 | 2018-04-25 | 31.400 | 14,400 | -600 | 0.00% | 452,160 |
| 2018-04-23 | 2018-04-19 | 31.200 | 15,000 | -600 | 0.01% | 468,000 |
| 2018-04-20 | 2018-04-18 | 30.600 | 15,600 | +600 | 0.01% | 477,360 |
| 2018-04-18 | 2018-04-16 | 32.000 | 15,000 | +5,000 | 0.01% | 480,000 |
| 2018-04-17 | 2018-04-13 | 33.600 | 10,000 | -800 | 0.00% | 336,000 |
| 2018-04-13 | 2018-04-11 | 34.800 | 10,800 | +800 | 0.00% | 375,840 |
| 2018-04-03 | 2018-03-28 | 35.400 | 10,000 | -5,000 | 0.00% | 354,000 |
| 2018-03-29 | 2018-03-27 | 35.400 | 15,000 | +10,000 | 0.01% | 531,000 |
| 2018-03-28 | 2018-03-26 | 36.000 | 5,000 | -200 | 0.00% | 180,000 |
| 2018-03-27 | 2018-03-23 | 35.800 | 5,200 | +200 | 0.00% | 186,160 |
| 2018-03-22 | 2018-03-20 | 37.600 | 5,000 | -10,000 | 0.00% | 188,000 |
| 2018-03-16 | 2018-03-14 | 33.800 | 15,000 | +5,000 | 0.01% | 507,000 |
| 2018-03-15 | 2018-03-13 | 34.200 | 10,000 | +5,000 | 0.00% | 342,000 |
| 2018-03-13 | 2018-03-09 | 34.800 | 5,000 | -600 | 0.00% | 174,000 |
| 2018-03-07 | 2018-03-05 | 37.400 | 5,600 | -1,200 | 0.00% | 209,440 |
| 2018-03-06 | 2018-03-02 | 38.200 | 6,800 | -1,200 | 0.00% | 259,760 |
| 2018-03-01 | 2018-02-27 | 38.000 | 8,000 | +1,200 | 0.00% | 304,000 |
| 2018-02-28 | 2018-02-26 | 39.600 | 6,800 | -3,200 | 0.00% | 269,280 |
| 2018-02-27 | 2018-02-23 | 38.000 | 10,000 | +3,800 | 0.00% | 380,000 |
| 2018-02-21 | 2018-02-15 | 37.200 | 6,200 | -600 | 0.00% | 230,640 |
| 2018-02-07 | 2018-02-05 | 37.200 | 6,800 | +200 | 0.00% | 252,960 |
| 2018-01-16 | 2018-01-12 | 33.200 | 6,600 | +600 | 0.00% | 219,120 |
| 2018-01-15 | 2018-01-11 | 32.800 | 6,000 | +1,200 | 0.00% | 196,800 |
| 2018-01-04 | 2018-01-02 | 32.800 | 4,800 | -12,000 | 0.00% | 157,440 |
| 2017-11-30 | 2017-11-28 | 32.400 | 16,800 | +6,000 | 0.01% | 544,320 |
| 2017-11-20 | 2017-11-16 | 32.400 | 10,800 | -2,400 | 0.00% | 349,920 |
| 2017-11-16 | 2017-11-14 | 33.000 | 13,200 | +1,200 | 0.00% | 435,600 |
| 2017-11-10 | 2017-11-08 | 33.200 | 12,000 | +3,000 | 0.00% | 398,400 |
| 2017-11-08 | 2017-11-06 | 33.400 | 9,000 | +3,000 | 0.00% | 300,600 |
| 2017-10-31 | 2017-10-27 | 34.800 | 6,000 | -600 | 0.00% | 208,800 |
| 2017-10-12 | 2017-10-10 | 33.200 | 6,600 | -1,800 | 0.00% | 219,120 |
| 2017-10-06 | 2017-10-03 | 32.200 | 8,400 | +1,800 | 0.00% | 270,480 |
| 2017-09-29 | 2017-09-27 | 37.000 | 6,600 | -3,000 | 0.00% | 244,200 |
| 2017-09-28 | 2017-09-26 | 36.400 | 9,600 | -1,200 | 0.00% | 349,440 |
| 2017-09-27 | 2017-09-25 | 35.600 | 10,800 | -600 | 0.00% | 384,480 |
| 2017-09-21 | 2017-09-19 | 32.200 | 11,400 | -20,400 | 0.01% | 367,080 |
| 2017-09-20 | 2017-09-18 | 31.200 | 31,800 | +1,200 | 0.01% | 992,160 |
| 2017-09-15 | 2017-09-13 | 32.000 | 30,600 | -2,400 | 0.01% | 979,200 |
| 2017-09-14 | 2017-09-12 | 31.600 | 33,000 | +6,600 | 0.01% | 1,042,800 |
| 2017-09-13 | 2017-09-11 | 35.400 | 26,400 | +18,000 | 0.01% | 934,560 |
| 2017-09-12 | 2017-09-08 | 32.800 | 8,400 | +2,400 | 0.00% | 275,520 |
| 2017-09-08 | 2017-09-06 | 31.000 | 6,000 | -600 | 0.00% | 186,000 |
| 2017-08-28 | 2017-08-24 | 27.600 | 6,600 | -600 | 0.00% | 182,160 |
| 2017-08-18 | 2017-08-16 | 27.000 | 7,200 | +600 | 0.00% | 194,400 |
| 2017-08-15 | 2017-08-11 | 30.200 | 6,600 | +600 | 0.00% | 199,320 |
| 2017-08-08 | 2017-08-04 | 31.200 | 6,000 | +1,800 | 0.00% | 187,200 |
| 2017-08-03 | 2017-08-01 | 28.200 | 4,200 | -600 | 0.00% | 118,440 |
| 2017-08-02 | 2017-07-31 | 29.000 | 4,800 | -600 | 0.00% | 139,200 |
| 2017-08-01 | 2017-07-28 | 27.400 | 5,400 | -600 | 0.00% | 147,960 |
| 2017-07-31 | 2017-07-27 | 24.800 | 6,000 | +1,200 | 0.00% | 148,800 |
| 2017-07-28 | 2017-07-26 | 25.600 | 4,800 | -2,400 | 0.00% | 122,880 |
| 2017-07-27 | 2017-07-25 | 24.000 | 7,200 | +2,400 | 0.00% | 172,800 |
| 2017-07-03 | 2017-06-29 | 18.000 | 4,800 | -300 | 0.00% | 86,400 |
| 2017-03-03 | 2017-03-01 | 15.600 | 5,100 | -600 | 0.00% | 79,560 |
| 2017-02-14 | 2017-02-10 | 16.400 | 5,700 | +600 | 0.00% | 93,480 |
| 2016-09-08 | 2016-09-06 | 11.600 | 5,100 | -300 | 0.00% | 59,160 |
| 2016-08-31 | 2016-08-29 | 11.200 | 5,400 | -4,800 | 0.00% | 60,480 |
| 2016-08-23 | 2016-08-19 | 11.000 | 10,200 | +4,800 | 0.01% | 112,200 |
| 2016-07-15 | 2016-07-13 | 13.200 | 5,400 | -25,200 | 0.00% | 71,280 |
| 2016-06-22 | 2016-06-20 | 10.600 | 30,600 | -600 | 0.02% | 324,360 |
| 2016-06-14 | 2016-06-10 | 10.400 | 31,200 | -7,800 | 0.03% | 324,480 |
| 2016-06-10 | 2016-06-07 | 9.200 | 39,000 | +600 | 0.03% | 358,800 |
| 2016-01-19 | 2016-01-15 | 4.000 | 38,400 | -600 | 0.03% | 153,600 |
| 2016-01-14 | 2016-01-12 | 3.980 | 39,000 | -3,000 | 0.03% | 155,220 |
| 2016-01-13 | 2016-01-11 | 3.600 | 42,000 | -1,800 | 0.03% | 151,200 |
| 2015-12-14 | 2015-12-10 | 4.820 | 43,800 | +600 | 0.04% | 211,116 |
| 2015-12-04 | 2015-12-02 | 5.800 | 43,200 | +2,400 | 0.04% | 250,560 |
| 2015-10-29 | 2015-10-27 | 5.900 | 40,800 | +1,200 | 0.03% | 240,720 |
| 2015-09-08 | 2015-09-04 | 6.200 | 39,600 | +600 | 0.03% | 245,520 |
| 2015-08-10 | 2015-08-06 | 8.400 | 39,000 | -600 | 0.03% | 327,600 |
| 2015-07-29 | 2015-07-27 | 9.200 | 39,600 | +600 | 0.03% | 364,320 |
| 2015-07-28 | 2015-07-24 | 9.900 | 39,000 | -3,600 | 0.03% | 386,100 |
| 2015-07-14 | 2015-07-10 | 8.800 | 42,600 | -600 | 0.03% | 374,880 |
| 2015-07-10 | 2015-07-08 | 7.000 | 43,200 | +600 | 0.04% | 302,400 |
| 2015-07-08 | 2015-07-06 | 8.000 | 42,600 | +600 | 0.03% | 340,800 |
| 2015-06-30 | 2015-06-26 | 10.800 | 42,000 | +33,000 | 0.03% | 453,600 |
| 2015-06-26 | 2015-06-24 | 12.200 | 9,000 | -7,800 | 0.01% | 109,800 |
| 2015-06-25 | 2015-06-23 | 11.200 | 16,800 | +7,200 | 0.01% | 188,160 |
| 2015-06-24 | 2015-06-22 | 11.800 | 9,600 | -10,200 | 0.01% | 113,280 |
| 2015-06-19 | 2015-06-17 | 10.200 | 19,800 | +600 | 0.02% | 201,960 |
| 2015-06-12 | 2015-06-10 | 9.900 | 19,200 | +1,800 | 0.02% | 190,080 |
| 2015-06-11 | 2015-06-09 | 9.900 | 17,400 | +3,000 | 0.01% | 172,260 |
| 2015-06-04 | 2015-06-02 | 10.000 | 14,400 | +1,200 | 0.01% | 144,000 |
| 2015-06-02 | 2015-05-29 | 10.200 | 13,200 | +7,200 | 0.01% | 134,640 |
| 2015-04-23 | 2015-04-21 | 9.300 | 6,000 | +3,300 | 0.00% | 55,800 |
| 2015-04-16 | 2015-04-14 | 10.200 | 2,700 | -4,800 | 0.01% | 27,540 |
| 2015-04-15 | 2015-04-13 | 7.900 | 7,500 | -7,800 | 0.02% | 59,250 |
| 2015-04-14 | 2015-04-10 | 6.700 | 15,300 | +4,800 | 0.04% | 102,510 |
| 2015-04-10 | 2015-04-08 | 6.500 | 10,500 | +7,800 | 0.03% | 68,250 |
| 2015-03-18 | 2015-03-16 | 7.563 | 2,700 | -1,144 | 0.01% | 20,421 |
| 2015-03-17 | 2015-03-13 | 8.156 | 3,844 | -5,057 | 0.01% | 31,353 |
| 2015-03-13 | 2015-03-11 | 6.822 | 8,901 | +405 | 0.02% | 60,721 |
| 2015-03-11 | 2015-03-09 | 6.970 | 8,496 | -1,619 | 0.02% | 59,218 |
| 2015-03-09 | 2015-03-05 | 6.970 | 10,115 | +203 | 0.02% | 70,502 |
| 2015-03-05 | 2015-03-03 | 7.415 | 9,912 | +2,023 | 0.02% | 73,497 |
| 2015-03-04 | 2015-03-02 | 7.563 | 7,889 | +2,832 | 0.01% | 59,667 |
| 2015-02-24 | 2015-02-18 | 6.970 | 5,057 | +202 | 0.01% | 35,248 |
| 2015-02-17 | 2015-02-13 | 7.118 | 4,855 | -5,057 | 0.01% | 34,560 |
| 2015-02-16 | 2015-02-12 | 6.822 | 9,912 | +6,473 | 0.02% | 67,617 |
| 2015-02-13 | 2015-02-11 | 6.525 | 3,439 | -10,924 | 0.01% | 22,440 |
| 2015-02-12 | 2015-02-10 | 6.377 | 14,363 | +809 | 0.03% | 91,591 |
| 2015-02-11 | 2015-02-09 | 6.229 | 13,554 | -1,213 | 0.02% | 84,422 |
| 2015-02-10 | 2015-02-06 | 6.377 | 14,767 | -3,035 | 0.03% | 94,167 |
| 2015-02-09 | 2015-02-05 | 6.377 | 17,802 | +12,542 | 0.03% | 113,521 |
| 2015-02-05 | 2015-02-03 | 10.529 | 5,260 | -1,213 | 0.01% | 55,384 |
| 2015-02-04 | 2015-02-02 | 10.974 | 6,473 | +1,213 | 0.01% | 71,036 |
| 2015-01-27 | 2015-01-23 | 11.122 | 5,260 | +1,416 | 0.01% | 58,504 |
| 2015-01-20 | 2015-01-16 | 11.567 | 3,844 | -3,439 | 0.01% | 44,465 |
| 2015-01-02 | 2014-12-29 | 13.199 | 7,283 | -2,023 | 0.01% | 96,126 |
| 2014-12-23 | 2014-12-19 | 12.161 | 9,306 | +203 | 0.02% | 113,166 |
| 2014-12-22 | 2014-12-18 | 12.902 | 9,103 | -1,214 | 0.02% | 117,447 |
| 2014-12-10 | 2014-12-08 | 12.605 | 10,317 | -1,618 | 0.02% | 130,050 |
| 2014-12-09 | 2014-12-05 | 12.605 | 11,935 | +809 | 0.03% | 150,446 |
| 2014-12-08 | 2014-12-04 | 13.050 | 11,126 | -202 | 0.03% | 145,198 |
| 2014-12-02 | 2014-11-28 | 13.347 | 11,328 | -405 | 0.03% | 151,194 |
| 2014-11-26 | 2014-11-24 | 13.347 | 11,733 | +1,214 | 0.03% | 156,600 |
| 2014-11-25 | 2014-11-21 | 13.792 | 10,519 | +202 | 0.02% | 145,076 |
| 2014-11-24 | 2014-11-20 | 13.644 | 10,317 | +5,057 | 0.02% | 140,760 |
| 2014-11-21 | 2014-11-19 | 13.050 | 5,260 | +1,619 | 0.01% | 68,645 |
| 2014-11-18 | 2014-11-14 | 13.050 | 3,641 | +404 | 0.01% | 47,516 |
| 2014-10-29 | 2014-10-27 | 12.161 | 3,237 | -404 | 0.01% | 39,364 |
| 2014-09-29 | 2014-09-25 | 13.644 | 3,641 | -1,012 | 0.01% | 49,676 |
| 2014-09-23 | 2014-09-19 | 13.792 | 4,653 | -2,225 | 0.01% | 64,173 |
| 2014-09-22 | 2014-09-18 | 14.533 | 6,878 | -1,416 | 0.02% | 99,960 |
| 2014-09-19 | 2014-09-17 | 14.237 | 8,294 | -202 | 0.02% | 118,079 |
| 2014-09-17 | 2014-09-15 | 13.347 | 8,496 | -2,832 | 0.02% | 113,396 |
| 2014-09-16 | 2014-09-12 | 14.385 | 11,328 | +5,461 | 0.03% | 162,954 |
| 2014-09-15 | 2014-09-11 | 13.495 | 5,867 | +2,023 | 0.01% | 79,177 |
| 2014-09-12 | 2014-09-10 | 14.978 | 3,844 | -1,618 | 0.01% | 57,576 |
| 2014-08-26 | 2014-08-22 | 13.644 | 5,462 | +2,225 | 0.01% | 74,521 |
| 2014-07-30 | 2014-07-28 | 11.864 | 3,237 | -404 | 0.01% | 38,404 |
| 2014-07-23 | 2014-07-21 | 13.050 | 3,641 | -607 | 0.01% | 47,516 |
| 2014-07-22 | 2014-07-18 | 13.199 | 4,248 | -607 | 0.01% | 56,068 |
| 2014-07-21 | 2014-07-17 | 13.347 | 4,855 | -4,855 | 0.01% | 64,799 |
| 2014-07-18 | 2014-07-16 | 13.199 | 9,710 | +202 | 0.02% | 128,159 |
| 2014-07-17 | 2014-07-15 | 12.902 | 9,508 | +202 | 0.02% | 122,673 |
| 2014-07-16 | 2014-07-14 | 12.902 | 9,306 | +203 | 0.02% | 120,066 |
| 2014-07-15 | 2014-07-11 | 13.347 | 9,103 | +2,023 | 0.02% | 121,497 |
| 2014-07-14 | 2014-07-10 | 13.199 | 7,080 | -2,226 | 0.02% | 93,446 |
| 2014-07-10 | 2014-07-08 | 13.940 | 9,306 | -4,652 | 0.02% | 129,727 |
| 2014-07-09 | 2014-07-07 | 13.347 | 13,958 | +202 | 0.03% | 186,297 |
| 2014-06-25 | 2014-06-23 | 13.495 | 13,756 | +405 | 0.03% | 185,640 |
| 2014-06-24 | 2014-06-20 | 13.050 | 13,351 | +202 | 0.03% | 174,235 |
| 2014-06-23 | 2014-06-19 | 13.199 | 13,149 | +2,023 | 0.03% | 173,549 |
| 2014-06-17 | 2014-06-13 | 14.088 | 11,126 | +2,225 | 0.03% | 156,748 |
| 2014-06-16 | 2014-06-12 | 13.199 | 8,901 | +2,225 | 0.02% | 117,481 |
| 2014-06-13 | 2014-06-11 | 14.088 | 6,676 | +2,832 | 0.02% | 94,054 |
| 2014-06-10 | 2014-06-06 | 14.385 | 3,844 | -5,057 | 0.01% | 55,296 |
| 2014-06-05 | 2014-06-03 | 12.012 | 8,901 | +1,618 | 0.02% | 106,921 |
| 2014-06-04 | 2014-05-30 | 11.716 | 7,283 | +4,046 | 0.02% | 85,325 |
| 2014-05-20 | 2014-05-16 | 12.309 | 3,237 | -202 | 0.01% | 39,844 |
| 2014-05-16 | 2014-05-14 | 13.199 | 3,439 | -1,416 | 0.01% | 45,390 |
| 2014-05-02 | 2014-04-29 | 14.682 | 4,855 | -2,630 | 0.01% | 71,279 |
| 2014-04-29 | 2014-04-25 | 14.830 | 7,485 | +1,416 | 0.02% | 111,002 |
| 2014-04-25 | 2014-04-23 | 14.830 | 6,069 | +607 | 0.01% | 90,003 |
| 2014-04-17 | 2014-04-15 | 13.644 | 5,462 | -1,821 | 0.01% | 74,521 |
| 2014-04-16 | 2014-04-14 | 14.237 | 7,283 | -1,011 | 0.02% | 103,686 |
| 2014-04-11 | 2014-04-09 | 14.830 | 8,294 | -674 | 0.02% | 122,999 |
| 2014-04-10 | 2014-04-08 | 14.682 | 8,968 | +1,753 | 0.02% | 131,665 |
| 2014-04-07 | 2014-04-03 | 14.385 | 7,215 | -2,023 | 0.02% | 103,788 |
| 2014-04-04 | 2014-04-02 | 14.978 | 9,238 | -2,023 | 0.03% | 138,369 |
| 2014-04-03 | 2014-04-01 | 15.571 | 11,261 | +1,349 | 0.04% | 175,350 |
| 2014-04-02 | 2014-03-31 | 15.275 | 9,912 | +539 | 0.03% | 151,404 |
| 2014-04-01 | 2014-03-28 | 15.720 | 9,373 | +1,349 | 0.03% | 147,341 |
| 2014-03-31 | 2014-03-27 | 14.237 | 8,024 | +1,348 | 0.03% | 114,236 |
| 2014-03-28 | 2014-03-26 | 14.533 | 6,676 | +1,349 | 0.02% | 97,025 |
| 2014-03-26 | 2014-03-24 | 15.423 | 5,327 | +674 | 0.02% | 82,159 |
| 2014-03-25 | 2014-03-21 | 16.165 | 4,653 | +68 | 0.02% | 75,214 |
| 2014-03-24 | 2014-03-20 | 16.610 | 4,585 | +1,618 | 0.02% | 76,155 |
| 2014-03-20 | 2014-03-18 | 17.054 | 2,967 | +1,686 | 0.01% | 50,600 |
| 2014-03-19 | 2014-03-17 | 17.648 | 1,281 | -1,214 | 0.00% | 22,607 |
| 2014-03-17 | 2014-03-13 | 19.872 | 2,495 | +1,214 | 0.01% | 49,581 |
| 2014-03-14 | 2014-03-12 | 20.465 | 1,281 | -2,360 | 0.00% | 26,216 |
| 2014-03-12 | 2014-03-10 | 20.762 | 3,641 | -1,281 | 0.01% | 75,594 |
| 2014-03-11 | 2014-03-07 | 19.174 | 4,922 | +664 | 0.02% | 94,376 |
| 2014-03-10 | 2014-03-06 | 18.564 | 4,258 | +2,784 | 0.01% | 79,044 |
| 2014-03-04 | 2014-02-28 | 18.808 | 1,474 | +82 | 0.00% | 27,723 |
| 2014-02-27 | 2014-02-25 | 23.204 | 1,392 | -8,761 | 0.00% | 32,301 |
| 2014-02-26 | 2014-02-24 | 18.564 | 10,153 | -328 | 0.03% | 188,476 |
| 2014-02-24 | 2014-02-20 | 17.098 | 10,481 | +983 | 0.03% | 179,205 |
| 2014-02-18 | 2014-02-14 | 17.342 | 9,498 | +1,228 | 0.03% | 164,717 |
| 2014-02-14 | 2014-02-12 | 18.197 | 8,270 | +819 | 0.02% | 150,491 |
| 2014-02-12 | 2014-02-10 | 16.976 | 7,451 | -573 | 0.02% | 126,488 |
| 2014-02-11 | 2014-02-07 | 16.610 | 8,024 | -1,065 | 0.02% | 133,275 |
| 2014-02-10 | 2014-02-06 | 17.098 | 9,089 | +1,965 | 0.03% | 155,404 |
| 2014-02-07 | 2014-02-05 | 16.487 | 7,124 | +82 | 0.02% | 117,456 |
| 2014-01-16 | 2014-01-14 | 17.709 | 7,042 | +655 | 0.02% | 124,705 |
| 2014-01-10 | 2014-01-08 | 18.930 | 6,387 | +492 | 0.02% | 120,906 |
| 2014-01-06 | 2014-01-02 | 18.808 | 5,895 | +81 | 0.02% | 110,872 |
| 2013-12-27 | 2013-12-20 | 19.785 | 5,814 | -491 | 0.02% | 115,029 |
| 2013-12-23 | 2013-12-19 | 19.541 | 6,305 | -901 | 0.02% | 123,204 |
| 2013-12-20 | 2013-12-18 | 19.541 | 7,206 | +2,948 | 0.02% | 140,810 |
| 2013-12-19 | 2013-12-17 | 18.564 | 4,258 | +1,720 | 0.01% | 79,044 |
| 2013-12-13 | 2013-12-11 | 19.541 | 2,538 | +491 | 0.01% | 49,594 |
| 2013-12-09 | 2013-12-05 | 20.518 | 2,047 | +737 | 0.01% | 42,000 |
| 2013-12-02 | 2013-11-28 | 20.640 | 1,310 | -1,883 | 0.00% | 27,038 |
| 2013-11-28 | 2013-11-26 | 19.296 | 3,193 | +1,883 | 0.01% | 61,613 |
| 2013-11-26 | 2013-11-22 | 22.594 | 1,310 | +327 | 0.00% | 29,598 |
| 2013-07-09 | 2013-07-05 | 32.364 | 983 | -573 | 0.00% | 31,814 |
| 2013-07-08 | 2013-07-04 | 30.532 | 1,556 | +573 | 0.00% | 47,508 |
| 2013-05-06 | 2013-05-02 | 34.807 | 983 | -491 | 0.00% | 34,215 |
| 2013-04-29 | 2013-04-25 | 34.807 | 1,474 | +410 | 0.00% | 51,305 |
| 2013-04-25 | 2013-04-23 | 34.807 | 1,064 | -164 | 0.00% | 37,034 |
| 2013-04-22 | 2013-04-18 | 35.417 | 1,228 | -82 | 0.00% | 43,493 |
| 2013-04-16 | 2013-04-12 | 35.417 | 1,310 | +327 | 0.00% | 46,397 |
| 2013-04-10 | 2013-04-08 | 36.639 | 983 | -327 | 0.00% | 36,016 |
| 2013-04-09 | 2013-04-05 | 36.028 | 1,310 | +82 | 0.00% | 47,197 |
| 2013-04-08 | 2013-04-03 | 37.249 | 1,228 | +245 | 0.00% | 45,742 |
| 2013-03-28 | 2013-03-26 | 38.471 | 983 | -163 | 0.00% | 37,817 |
| 2013-03-26 | 2013-03-22 | 37.860 | 1,146 | +163 | 0.00% | 43,387 |
| 2013-03-19 | 2013-03-15 | 39.081 | 983 | -573 | 0.00% | 38,417 |
| 2013-03-05 | 2013-03-01 | 40.303 | 1,556 | +82 | 0.00% | 62,711 |
| 2013-03-04 | 2013-02-28 | 40.913 | 1,474 | +491 | 0.00% | 60,306 |
| 2013-02-28 | 2013-02-26 | 40.913 | 983 | -327 | 0.00% | 40,218 |
| 2013-02-27 | 2013-02-25 | 41.524 | 1,310 | -246 | 0.00% | 54,396 |
| 2013-02-26 | 2013-02-22 | 42.134 | 1,556 | +573 | 0.00% | 65,561 |
| 2013-02-25 | 2013-02-21 | 42.134 | 983 | -573 | 0.00% | 41,418 |
| 2013-02-22 | 2013-02-20 | 43.356 | 1,556 | +573 | 0.00% | 67,462 |
| 2013-02-19 | 2013-02-15 | 42.745 | 983 | -573 | 0.00% | 42,018 |
| 2013-02-18 | 2013-02-14 | 42.134 | 1,556 | +492 | 0.00% | 65,561 |
| 2013-02-15 | 2013-02-08 | 42.745 | 1,064 | +81 | 0.00% | 45,481 |
| 2013-02-14 | 2013-02-07 | 43.966 | 983 | -573 | 0.00% | 43,219 |
| 2013-02-08 | 2013-02-06 | 43.966 | 1,556 | -573 | 0.00% | 68,412 |
| 2013-02-07 | 2013-02-05 | 44.577 | 2,129 | +1,146 | 0.01% | 94,904 |
| 2013-02-06 | 2013-02-04 | 45.188 | 983 | -491 | 0.00% | 44,419 |
| 2013-02-05 | 2013-02-01 | 43.966 | 1,474 | -327 | 0.00% | 64,806 |
| 2013-01-31 | 2013-01-29 | 42.745 | 1,801 | +491 | 0.01% | 76,984 |
| 2013-01-30 | 2013-01-28 | 47.020 | 1,310 | -164 | 0.00% | 61,596 |
| 2013-01-25 | 2013-01-23 | 48.241 | 1,474 | +491 | 0.00% | 71,107 |
| 2013-01-22 | 2013-01-18 | 49.462 | 983 | -409 | 0.00% | 48,621 |
| 2013-01-21 | 2013-01-17 | 48.241 | 1,392 | +164 | 0.00% | 67,151 |
| 2013-01-18 | 2013-01-16 | 48.241 | 1,228 | -164 | 0.00% | 59,240 |
| 2013-01-17 | 2013-01-15 | 50.073 | 1,392 | +409 | 0.00% | 69,701 |
| 2013-01-11 | 2013-01-09 | 51.294 | 983 | -163 | 0.00% | 50,422 |
| 2013-01-10 | 2013-01-08 | 47.020 | 1,146 | +163 | 0.00% | 53,884 |
| 2013-01-04 | 2013-01-02 | 42.745 | 983 | -409 | 0.00% | 42,018 |
| 2013-01-03 | 2012-12-31 | 42.745 | 1,392 | +82 | 0.00% | 59,501 |
| 2012-12-21 | 2012-12-19 | 45.188 | 1,310 | -246 | 0.00% | 59,196 |
| 2012-12-20 | 2012-12-18 | 43.966 | 1,556 | +410 | 0.00% | 68,412 |
| 2012-12-19 | 2012-12-17 | 45.188 | 1,146 | +163 | 0.00% | 51,785 |
| 2012-12-18 | 2012-12-14 | 47.020 | 983 | -163 | 0.00% | 46,220 |
| 2012-12-17 | 2012-12-13 | 42.745 | 1,146 | -492 | 0.00% | 48,986 |
| 2012-12-14 | 2012-12-12 | 40.913 | 1,638 | +655 | 0.00% | 67,016 |
| 2012-11-05 | 2012-11-01 | 43.356 | 983 | -736 | 0.00% | 42,619 |
| 2012-11-02 | 2012-10-31 | 43.356 | 1,719 | +491 | 0.00% | 74,529 |
| 2012-11-01 | 2012-10-30 | 42.745 | 1,228 | -491 | 0.00% | 52,491 |
| 2012-10-31 | 2012-10-29 | 43.356 | 1,719 | +736 | 0.00% | 74,529 |
| 2012-10-29 | 2012-10-25 | 43.356 | 983 | -736 | 0.00% | 42,619 |
| 2012-10-26 | 2012-10-24 | 43.966 | 1,719 | +736 | 0.00% | 75,578 |
| 2012-10-25 | 2012-10-22 | 44.577 | 983 | -818 | 0.00% | 43,819 |
| 2012-10-18 | 2012-10-16 | 42.745 | 1,801 | -82 | 0.01% | 76,984 |
| 2012-10-08 | 2012-10-04 | 43.966 | 1,883 | +327 | 0.01% | 82,789 |
| 2012-10-04 | 2012-09-28 | 45.188 | 1,556 | +82 | 0.00% | 70,312 |
| 2012-09-28 | 2012-09-26 | 45.798 | 1,474 | +491 | 0.00% | 67,507 |
| 2012-09-19 | 2012-09-17 | 47.020 | 983 | -1,310 | 0.00% | 46,220 |
| 2012-09-18 | 2012-09-14 | 44.577 | 2,293 | +1,310 | 0.01% | 102,215 |
| 2012-09-13 | 2012-09-11 | 45.798 | 983 | -655 | 0.00% | 45,020 |
| 2012-09-11 | 2012-09-07 | 45.188 | 1,638 | -655 | 0.00% | 74,017 |
| 2012-09-10 | 2012-09-06 | 43.356 | 2,293 | +1,310 | 0.01% | 99,415 |
| 2012-09-04 | 2012-08-31 | 45.188 | 983 | -982 | 0.00% | 44,419 |
| 2012-08-30 | 2012-08-28 | 42.745 | 1,965 | +409 | 0.01% | 83,994 |
| 2012-08-29 | 2012-08-27 | 43.966 | 1,556 | +573 | 0.00% | 68,412 |
| 2012-08-27 | 2012-08-23 | 45.798 | 983 | -327 | 0.00% | 45,020 |
| 2012-08-23 | 2012-08-21 | 43.966 | 1,310 | -246 | 0.00% | 57,596 |
| 2012-08-21 | 2012-08-17 | 42.745 | 1,556 | -245 | 0.00% | 66,511 |
| 2012-08-10 | 2012-08-08 | 43.356 | 1,801 | +655 | 0.01% | 78,084 |
| 2012-07-26 | 2012-07-24 | 47.630 | 1,146 | -410 | 0.00% | 54,584 |
| 2012-07-24 | 2012-07-20 | 43.966 | 1,556 | -573 | 0.00% | 68,412 |
| 2012-07-20 | 2012-07-18 | 43.966 | 2,129 | +246 | 0.01% | 93,604 |
| 2012-07-12 | 2012-07-10 | 43.966 | 1,883 | +655 | 0.01% | 82,789 |
| 2012-07-11 | 2012-07-09 | 45.798 | 1,228 | -246 | 0.00% | 56,240 |
| 2012-07-10 | 2012-07-06 | 47.020 | 1,474 | +328 | 0.00% | 69,307 |
| 2012-07-04 | 2012-06-29 | 48.852 | 1,146 | -328 | 0.00% | 55,984 |
| 2012-07-03 | 2012-06-28 | 42.745 | 1,474 | -327 | 0.00% | 63,006 |
| 2012-06-28 | 2012-06-26 | 42.134 | 1,801 | +655 | 0.01% | 75,884 |
| 2012-06-27 | 2012-06-25 | 43.356 | 1,146 | -1,065 | 0.00% | 49,686 |
| 2012-06-26 | 2012-06-22 | 43.966 | 2,211 | +1,065 | 0.01% | 97,210 |
| 2012-06-20 | 2012-06-18 | 43.966 | 1,146 | -819 | 0.00% | 50,385 |
| 2012-06-18 | 2012-06-14 | 43.356 | 1,965 | +819 | 0.01% | 85,194 |
| 2012-06-05 | 2012-06-01 | 42.745 | 1,146 | -1,802 | 0.00% | 48,986 |
| 2012-06-04 | 2012-05-31 | 37.860 | 2,948 | +1,802 | 0.01% | 111,611 |
| 2012-05-31 | 2012-05-29 | 39.081 | 1,146 | -1,802 | 0.00% | 44,787 |
| 2012-05-21 | 2012-05-17 | 40.303 | 2,948 | -163 | 0.01% | 118,812 |
| 2012-05-18 | 2012-05-16 | 41.524 | 3,111 | +163 | 0.01% | 129,181 |
| 2012-04-25 | 2012-04-23 | 57.401 | 2,948 | +983 | 0.01% | 169,217 |
| 2012-04-16 | 2012-04-12 | 58.011 | 1,965 | -328 | 0.01% | 113,992 |
| 2012-04-12 | 2012-04-10 | 57.401 | 2,293 | -818 | 0.01% | 131,619 |
| 2012-04-05 | 2012-04-02 | 56.790 | 3,111 | -410 | 0.01% | 176,673 |
| 2012-04-03 | 2012-03-30 | 59.232 | 3,521 | -819 | 0.01% | 208,558 |
| 2012-04-02 | 2012-03-29 | 58.011 | 4,340 | +328 | 0.01% | 251,769 |
| 2012-03-27 | 2012-03-23 | 61.064 | 4,012 | +819 | 0.01% | 244,990 |
| 2012-03-22 | 2012-03-20 | 67.171 | 3,193 | +818 | 0.01% | 214,477 |
| 2012-03-21 | 2012-03-19 | 68.392 | 2,375 | +819 | 0.01% | 162,431 |
| 2012-03-12 | 2012-03-08 | 72.056 | 1,556 | -163 | 0.01% | 112,119 |
| 2012-03-02 | 2012-02-29 | 68.392 | 1,719 | +163 | 0.01% | 117,566 |
| 2012-02-29 | 2012-02-27 | 70.835 | 1,556 | -163 | 0.01% | 110,219 |
| 2012-02-28 | 2012-02-24 | 72.056 | 1,719 | +81 | 0.01% | 123,864 |
| 2012-02-24 | 2012-02-22 | 73.277 | 1,638 | -1,801 | 0.01% | 120,028 |
| 2012-02-23 | 2012-02-21 | 70.835 | 3,439 | +1,310 | 0.01% | 243,601 |
| 2012-02-22 | 2012-02-20 | 67.171 | 2,129 | +819 | 0.01% | 143,007 |
| 2012-02-21 | 2012-02-17 | 64.728 | 1,310 | -573 | 0.00% | 84,794 |
| 2012-02-20 | 2012-02-16 | 63.507 | 1,883 | +573 | 0.01% | 119,584 |
| 2012-02-15 | 2012-02-13 | 65.950 | 1,310 | -3,930 | 0.00% | 86,394 |
| 2012-02-14 | 2012-02-10 | 60.454 | 5,240 | -574 | 0.02% | 316,778 |
| 2012-02-13 | 2012-02-09 | 61.064 | 5,814 | -1,310 | 0.02% | 355,029 |
| 2012-02-10 | 2012-02-08 | 60.454 | 7,124 | +5,159 | 0.02% | 430,673 |
| 2012-02-08 | 2012-02-06 | 58.622 | 1,965 | +819 | 0.01% | 115,192 |
| 2012-02-07 | 2012-02-03 | 59.232 | 1,146 | -492 | 0.00% | 67,880 |
| 2012-02-06 | 2012-02-02 | 58.622 | 1,638 | +492 | 0.01% | 96,023 |
| 2012-02-01 | 2012-01-30 | 59.232 | 1,146 | +818 | 0.00% | 67,880 |
| 2012-01-27 | 2012-01-20 | 62.286 | 328 | -982 | 0.00% | 20,430 |
| 2012-01-26 | 2012-01-19 | 62.286 | 1,310 | +982 | 0.00% | 81,594 |
| 2012-01-20 | 2012-01-18 | 54.958 | 328 | -1,473 | 0.00% | 18,026 |
| 2012-01-12 | 2012-01-10 | 56.179 | 1,801 | +655 | 0.01% | 101,179 |
| 2012-01-10 | 2012-01-06 | 57.401 | 1,146 | +409 | 0.00% | 65,781 |
| 2012-01-09 | 2012-01-05 | 58.011 | 737 | +246 | 0.00% | 42,754 |
| 2011-12-28 | 2011-12-22 | 57.401 | 491 | -983 | 0.00% | 28,184 |
| 2011-12-21 | 2011-12-19 | 56.179 | 1,474 | -901 | 0.00% | 82,808 |
| 2011-12-20 | 2011-12-16 | 56.790 | 2,375 | +492 | 0.01% | 134,876 |
| 2011-12-15 | 2011-12-13 | 59.232 | 1,883 | +573 | 0.01% | 111,535 |
| 2011-12-14 | 2011-12-12 | 61.064 | 1,310 | +409 | 0.00% | 79,994 |
| 2011-12-13 | 2011-12-09 | 62.286 | 901 | -82 | 0.00% | 56,119 |
| 2011-12-12 | 2011-12-08 | 63.507 | 983 | -655 | 0.00% | 62,427 |
| 2011-12-08 | 2011-12-06 | 62.286 | 1,638 | +655 | 0.01% | 102,024 |
| 2011-12-02 | 2011-11-30 | 62.286 | 983 | +655 | 0.00% | 61,227 |
| 2011-11-04 | 2011-11-02 | 69.613 | 328 | -818 | 0.00% | 22,833 |
| 2011-10-12 | 2011-10-10 | 56.790 | 1,146 | -246 | 0.00% | 65,081 |
| 2011-10-11 | 2011-10-07 | 54.958 | 1,392 | +246 | 0.00% | 76,502 |
| 2011-10-04 | 2011-09-30 | 59.843 | 1,146 | -164 | 0.00% | 68,580 |
| 2011-09-30 | 2011-09-27 | 59.232 | 1,310 | -246 | 0.00% | 77,595 |
| 2011-09-28 | 2011-09-26 | 56.790 | 1,556 | -900 | 0.01% | 88,365 |
| 2011-09-27 | 2011-09-23 | 52.515 | 2,456 | +737 | 0.01% | 128,978 |
| 2011-09-26 | 2011-09-22 | 53.126 | 1,719 | +409 | 0.01% | 91,324 |
| 2011-09-23 | 2011-09-21 | 64.728 | 1,310 | +164 | 0.00% | 84,794 |
| 2011-09-22 | 2011-09-20 | 67.171 | 1,146 | -164 | 0.00% | 76,978 |
| 2011-09-21 | 2011-09-19 | 68.392 | 1,310 | +327 | 0.00% | 89,594 |
| 2011-09-20 | 2011-09-16 | 74.499 | 983 | -1,310 | 0.00% | 73,232 |
| 2011-09-16 | 2011-09-14 | 74.499 | 2,293 | -409 | 0.01% | 170,825 |
| 2011-08-25 | 2011-08-23 | 89.154 | 2,702 | +409 | 0.01% | 240,894 |
| 2011-08-23 | 2011-08-19 | 94.039 | 2,293 | -327 | 0.01% | 215,632 |
| 2011-08-22 | 2011-08-18 | 96.482 | 2,620 | -82 | 0.01% | 252,782 |
| 2011-08-18 | 2011-08-16 | 98.924 | 2,702 | -82 | 0.01% | 267,294 |
| 2011-08-16 | 2011-08-12 | 96.482 | 2,784 | +491 | 0.01% | 268,605 |
| 2011-08-15 | 2011-08-11 | 94.039 | 2,293 | +328 | 0.01% | 215,632 |
| 2011-08-05 | 2011-08-03 | 114.801 | 1,965 | +164 | 0.01% | 225,584 |
| 2011-08-04 | 2011-08-02 | 116.022 | 1,801 | +327 | 0.01% | 208,956 |
| 2011-08-03 | 2011-08-01 | 118.465 | 1,474 | +491 | 0.01% | 174,617 |
| 2011-08-02 | 2011-07-29 | 117.244 | 983 | -409 | 0.00% | 115,251 |
| 2011-07-29 | 2011-07-27 | 112.359 | 1,392 | +409 | 0.00% | 156,403 |
| 2011-07-15 | 2011-07-13 | 114.801 | 983 | -163 | 0.00% | 112,850 |
| 2011-06-28 | 2011-06-24 | 116.022 | 1,146 | -1,720 | 0.00% | 132,962 |
| 2011-06-27 | 2011-06-23 | 114.801 | 2,866 | +573 | 0.01% | 329,020 |
| 2011-06-23 | 2011-06-21 | 109.916 | 2,293 | +82 | 0.01% | 252,037 |
| 2011-06-22 | 2011-06-20 | 108.695 | 2,211 | -327 | 0.01% | 240,324 |
| 2011-06-21 | 2011-06-17 | 106.252 | 2,538 | +900 | 0.01% | 269,668 |
| 2011-06-20 | 2011-06-16 | 112.359 | 1,638 | +901 | 0.01% | 184,043 |
| 2011-06-16 | 2011-06-14 | 108.695 | 737 | -327 | 0.00% | 80,108 |
| 2011-06-10 | 2011-06-08 | 109.916 | 1,064 | +327 | 0.00% | 116,951 |
| 2011-06-08 | 2011-06-03 | 117.244 | 737 | +246 | 0.00% | 86,409 |
| 2011-06-01 | 2011-05-30 | 123.350 | 491 | -1,065 | 0.00% | 60,565 |
| 2011-05-31 | 2011-05-27 | 118.465 | 1,556 | +1,065 | 0.01% | 184,332 |
| 2011-05-30 | 2011-05-26 | 114.801 | 491 | -82 | 0.00% | 56,367 |
| 2011-05-26 | 2011-05-24 | 113.580 | 573 | -410 | 0.00% | 65,081 |
| 2011-05-25 | 2011-05-23 | 116.022 | 983 | +410 | 0.00% | 114,050 |
| 2011-05-12 | 2011-05-09 | 113.580 | 573 | +327 | 0.00% | 65,081 |
| 2011-04-27 | 2011-04-21 | 119.686 | 246 | -163 | 0.00% | 29,443 |
| 2011-04-26 | 2011-04-20 | 119.686 | 409 | -82 | 0.00% | 48,952 |
| 2011-04-21 | 2011-04-19 | 123.350 | 491 | +163 | 0.00% | 60,565 |
| 2011-04-11 | 2011-04-07 | 98.924 | 328 | -1,637 | 0.00% | 32,447 |
| 2011-04-08 | 2011-04-06 | 97.703 | 1,965 | +1,637 | 0.01% | 191,987 |
| 2011-03-28 | 2011-03-24 | 94.039 | 328 | -163 | 0.00% | 30,845 |
| 2011-03-25 | 2011-03-23 | 94.039 | 491 | -328 | 0.00% | 46,173 |
| 2011-03-24 | 2011-03-22 | 94.039 | 819 | +491 | 0.00% | 77,018 |
| 2011-02-10 | 2011-02-08 | 94.039 | 328 | +328 | 0.00% | 30,845 |
| 2011-02-01 | 2011-01-28 | 94.039 | 0 | -164 | ||
| 2011-01-17 | 2011-01-13 | 100.146 | 164 | +164 | 0.00% | 16,424 |
| 2010-12-15 | 2010-12-13 | 100.146 | 0 | -82 | ||
| 2010-12-14 | 2010-12-10 | 91.597 | 82 | +82 | 0.00% | 7,511 |
| 2010-11-22 | 2010-11-18 | 98.924 | 0 | -82 | ||
| 2010-11-19 | 2010-11-17 | 95.261 | 82 | +82 | 0.00% | 7,811 |
| 2010-11-11 | 2010-11-09 | 107.473 | 0 | -491 | ||
| 2010-11-10 | 2010-11-08 | 97.703 | 491 | -82 | 0.00% | 47,972 |
| 2010-11-09 | 2010-11-05 | 92.818 | 573 | +409 | 0.00% | 53,185 |
| 2010-10-28 | 2010-10-26 | 95.261 | 164 | +164 | 0.00% | 15,623 |
| 2010-10-15 | 2010-10-13 | 91.597 | 0 | -819 | ||
| 2010-10-05 | 2010-09-30 | 92.818 | 819 | -2,292 | 0.00% | 76,018 |
| 2010-10-04 | 2010-09-29 | 92.818 | 3,111 | -1,147 | 0.02% | 288,757 |
| 2010-09-30 | 2010-09-28 | 90.375 | 4,258 | -819 | 0.02% | 384,818 |
| 2010-09-28 | 2010-09-24 | 91.597 | 5,077 | -573 | 0.02% | 465,036 |
| 2010-09-27 | 2010-09-22 | 86.711 | 5,650 | -982 | 0.03% | 489,920 |
| 2010-09-24 | 2010-09-21 | 80.605 | 6,632 | +163 | 0.03% | 534,573 |
| 2010-09-21 | 2010-09-17 | 75.720 | 6,469 | -327 | 0.03% | 489,832 |
| 2010-09-20 | 2010-09-16 | 75.720 | 6,796 | -164 | 0.03% | 514,592 |
| 2010-09-16 | 2010-09-14 | 79.384 | 6,960 | -164 | 0.03% | 552,511 |
| 2010-09-14 | 2010-09-10 | 80.605 | 7,124 | +1,802 | 0.03% | 574,230 |
| 2010-09-10 | 2010-09-08 | 74.499 | 5,322 | +1,064 | 0.03% | 396,482 |
| 2010-08-30 | 2010-08-26 | 64.728 | 4,258 | -327 | 0.02% | 275,613 |
| 2010-08-24 | 2010-08-20 | 67.171 | 4,585 | +327 | 0.02% | 307,978 |
| 2010-08-18 | 2010-08-16 | 64.728 | 4,258 | +819 | 0.02% | 275,613 |
| 2010-08-13 | 2010-08-11 | 60.454 | 3,439 | -4,094 | 0.02% | 207,901 |
| 2010-08-09 | 2010-08-05 | 62.286 | 7,533 | +4,094 | 0.04% | 469,198 |
| 2010-08-06 | 2010-08-04 | 62.286 | 3,439 | -4,094 | 0.02% | 214,201 |
| 2010-08-05 | 2010-08-03 | 61.064 | 7,533 | +4,094 | 0.04% | 459,998 |
| 2010-07-15 | 2010-07-13 | 56.179 | 3,439 | +983 | 0.02% | 193,201 |
| 2010-07-07 | 2010-07-05 | 60.454 | 2,456 | -1,638 | 0.02% | 148,474 |
| 2010-07-06 | 2010-07-02 | 59.843 | 4,094 | +1,638 | 0.03% | 244,998 |
| 2010-07-02 | 2010-06-29 | 58.447 | 2,456 | -983 | 0.02% | 143,547 |
| 2010-06-08 | 2010-06-04 | 55.830 | 3,439 | -459 | 0.02% | 192,001 |
| 2010-06-04 | 2010-06-02 | 54.958 | 3,898 | +459 | 0.02% | 214,226 |
| 2010-05-27 | 2010-05-25 | 47.979 | 3,439 | -573 | 0.02% | 165,000 |
| 2010-05-20 | 2010-05-18 | 61.064 | 4,012 | +573 | 0.02% | 244,990 |
| 2010-05-10 | 2010-05-06 | 61.937 | 3,439 | -573 | 0.02% | 213,001 |
| 2010-05-03 | 2010-04-29 | 65.426 | 4,012 | -803 | 0.02% | 262,490 |
| 2010-04-28 | 2010-04-26 | 72.405 | 4,815 | -917 | 0.02% | 348,630 |
| 2010-04-27 | 2010-04-23 | 70.660 | 5,732 | +803 | 0.03% | 405,025 |
| 2010-04-26 | 2010-04-22 | 72.405 | 4,929 | +4,012 | 0.02% | 356,884 |
| 2010-03-15 | 2010-03-11 | 61.064 | 917 | +917 | 0.01% | 55,996 |
| 2010-03-10 | 2010-03-08 | 61.937 | 0 | -344 | ||
| 2010-03-09 | 2010-03-05 | 61.064 | 344 | +344 | 0.00% | 21,006 |
| 2010-02-26 | 2010-02-24 | 62.809 | 0 | -344 | ||
| 2010-02-05 | 2010-02-03 | 64.554 | 344 | +344 | 0.00% | 22,207 |
| 2010-02-04 | 2010-02-02 | 63.681 | 0 | -4,127 | ||
| 2010-02-03 | 2010-02-01 | 61.064 | 4,127 | +4,127 | 0.04% | 252,013 |
| 2009-11-17 | 2009-11-13 | 73.277 | 0 | -229 | ||
| 2009-11-13 | 2009-11-11 | 73.277 | 229 | -917 | 0.00% | 16,781 |
| 2009-11-11 | 2009-11-09 | 74.150 | 1,146 | +917 | 0.01% | 84,976 |
| 2009-10-15 | 2009-10-13 | 71.533 | 229 | +229 | 0.00% | 16,381 |
| 2009-09-24 | 2009-09-22 | 76.767 | 0 | -459 | ||
| 2009-09-23 | 2009-09-21 | 78.511 | 459 | -229 | 0.00% | 36,037 |
| 2009-09-22 | 2009-09-18 | 79.384 | 688 | +573 | 0.01% | 54,616 |
| 2009-09-21 | 2009-09-17 | 74.150 | 115 | -3,209 | 0.00% | 8,527 |
| 2009-09-18 | 2009-09-16 | 74.150 | 3,324 | +2,063 | 0.03% | 246,473 |
| 2009-09-17 | 2009-09-15 | 78.511 | 1,261 | +229 | 0.01% | 99,003 |
| 2009-09-14 | 2009-09-10 | 88.980 | 1,032 | -1,375 | 0.01% | 91,827 |
| 2009-09-11 | 2009-09-09 | 87.235 | 2,407 | -2,981 | 0.02% | 209,974 |
| 2009-09-10 | 2009-09-08 | 87.235 | 5,388 | +5,273 | 0.05% | 470,022 |
| 2009-09-07 | 2009-09-03 | 82.873 | 115 | -2,865 | 0.00% | 9,530 |
| 2009-09-01 | 2009-08-28 | 79.384 | 2,980 | +2,292 | 0.03% | 236,564 |
| 2009-08-28 | 2009-08-26 | 82.001 | 688 | -1,834 | 0.01% | 56,417 |
| 2009-08-24 | 2009-08-20 | 80.256 | 2,522 | +344 | 0.02% | 202,406 |
| 2009-08-17 | 2009-08-13 | 78.511 | 2,178 | +115 | 0.02% | 170,998 |
| 2009-08-14 | 2009-08-12 | 78.511 | 2,063 | +2,063 | 0.02% | 161,969 |
| 2009-08-13 | 2009-08-11 | 79.384 | 0 | -115 | ||
| 2009-08-12 | 2009-08-10 | 77.639 | 115 | +115 | 0.00% | 8,928 |
| 2009-07-30 | 2009-07-28 | 72.405 | 0 | -1,376 | ||
| 2009-07-29 | 2009-07-27 | 76.767 | 1,376 | -1,375 | 0.01% | 105,631 |
| 2009-07-28 | 2009-07-24 | 80.256 | 2,751 | -2,751 | 0.03% | 220,785 |
| 2009-07-27 | 2009-07-23 | 74.150 | 5,502 | +4,814 | 0.06% | 407,971 |
| 2009-07-24 | 2009-07-22 | 63.681 | 688 | -1,605 | 0.01% | 43,813 |
| 2009-07-22 | 2009-07-20 | 58.447 | 2,293 | -1,719 | 0.02% | 134,020 |
| 2009-07-21 | 2009-07-17 | 64.554 | 4,012 | +1,146 | 0.04% | 258,990 |
| 2009-07-20 | 2009-07-16 | 61.064 | 2,866 | +1,376 | 0.03% | 175,011 |
| 2009-07-17 | 2009-07-15 | 58.447 | 1,490 | +114 | 0.02% | 87,087 |
| 2009-07-16 | 2009-07-14 | 59.320 | 1,376 | +115 | 0.01% | 81,624 |
| 2009-07-15 | 2009-07-13 | 57.575 | 1,261 | -1,032 | 0.01% | 72,602 |
| 2009-07-14 | 2009-07-10 | 56.703 | 2,293 | +2,293 | 0.02% | 130,019 |
| 2009-07-10 | 2009-07-08 | 53.213 | 0 | -344 | ||
| 2009-06-24 | 2009-06-22 | 57.575 | 344 | -1,032 | 0.00% | 19,806 |
| 2009-06-19 | 2009-06-17 | 47.107 | 1,376 | +803 | 0.02% | 64,819 |
| 2009-06-18 | 2009-06-16 | 49.724 | 573 | +344 | 0.01% | 28,492 |
| 2009-06-16 | 2009-06-12 | 60.192 | 229 | -917 | 0.00% | 13,784 |
| 2009-06-11 | 2009-06-09 | 62.809 | 1,146 | +1,146 | 0.01% | 71,979 |
| 2009-06-10 | 2009-06-08 | 65.426 | 0 | -1,834 | ||
| 2009-06-09 | 2009-06-05 | 66.299 | 1,834 | -1,376 | 0.02% | 121,591 |
| 2009-06-08 | 2009-06-04 | 61.064 | 3,210 | +1,491 | 0.04% | 196,017 |
| 2009-06-05 | 2009-06-03 | 61.937 | 1,719 | -824 | 0.02% | 106,469 |
| 2009-06-04 | 2009-06-02 | 53.213 | 2,543 | -2,751 | 0.03% | 135,321 |
| 2009-06-03 | 2009-06-01 | 46.234 | 5,294 | -2,063 | 0.06% | 244,765 |
| 2009-06-02 | 2009-05-29 | 43.617 | 7,357 | +3,095 | 0.08% | 320,894 |
| 2009-06-01 | 2009-05-27 | 40.564 | 4,262 | -803 | 0.05% | 172,885 |
| 2009-05-29 | 2009-05-26 | 40.128 | 5,065 | +803 | 0.06% | 203,249 |
| 2009-05-27 | 2009-05-25 | 42.309 | 4,262 | +4,241 | 0.05% | 180,321 |
| 2009-05-26 | 2009-05-22 | 54.086 | 21 | -3,439 | 0.00% | 1,136 |
| 2009-05-25 | 2009-05-21 | 39.692 | 3,460 | -10,431 | 0.04% | 137,334 |
| 2009-05-22 | 2009-05-20 | 34.894 | 13,891 | +20 | 0.15% | 484,712 |
| 2009-04-28 | 2009-04-24 | 26.607 | 13,871 | +13,871 | 0.16% | 369,061 |
| 2009-03-25 | 2009-03-23 | 17.360 | 0 | -802 | ||
| 2009-03-24 | 2009-03-20 | 16.243 | 802 | +229 | 0.01% | 13,027 |
| 2009-03-23 | 2009-03-19 | 17.859 | 573 | -5,894 | 0.01% | 10,233 |
| 2009-03-20 | 2009-03-18 | 15.562 | 6,467 | +6,467 | 0.07% | 100,643 |
| 2009-03-13 | 2009-03-11 | 18.709 | 0 | -823 | ||
| 2009-03-11 | 2009-03-09 | 18.199 | 823 | -235 | 0.01% | 14,978 |
| 2009-02-24 | 2009-02-20 | 19.049 | 1,058 | -471 | 0.01% | 20,154 |
| 2009-02-18 | 2009-02-16 | 19.304 | 1,529 | +1,529 | 0.02% | 29,516 |
| 2009-02-13 | 2009-02-11 | 20.410 | 0 | -941 | ||
| 2009-02-11 | 2009-02-09 | 20.070 | 941 | +941 | 0.01% | 18,886 |
| 2009-02-05 | 2009-02-03 | 20.835 | 0 | -2,234 | ||
| 2009-02-03 | 2009-01-30 | 21.005 | 2,234 | +2,234 | 0.02% | 46,925 |
| 2009-01-12 | 2009-01-08 | 22.536 | 0 | -941 | ||
| 2009-01-09 | 2009-01-07 | 24.237 | 941 | +706 | 0.01% | 22,807 |
| 2009-01-07 | 2009-01-05 | 23.811 | 235 | -588 | 0.00% | 5,596 |
| 2009-01-06 | 2009-01-02 | 22.111 | 823 | -1,294 | 0.01% | 18,197 |
| 2009-01-05 | 2008-12-31 | 25.087 | 2,117 | +2,117 | 0.02% | 53,109 |
| 2008-12-19 | 2008-12-17 | 15.733 | 0 | -588 | ||
| 2008-12-16 | 2008-12-12 | 14.457 | 588 | -470 | 0.01% | 8,501 |
| 2008-12-15 | 2008-12-11 | 15.733 | 1,058 | +1,058 | 0.01% | 16,645 |
| 2008-12-12 | 2008-12-10 | 12.416 | 0 | -706 | ||
| 2008-12-11 | 2008-12-09 | 12.671 | 706 | +706 | 0.01% | 8,946 |
| 2008-12-05 | 2008-12-03 | 14.542 | 0 | -706 | ||
| 2008-12-04 | 2008-12-02 | 16.158 | 706 | +236 | 0.01% | 11,407 |
| 2008-12-03 | 2008-12-01 | 15.818 | 470 | -118 | 0.01% | 7,434 |
| 2008-12-02 | 2008-11-28 | 17.433 | 588 | -705 | 0.01% | 10,251 |
| 2008-11-28 | 2008-11-26 | 16.583 | 1,293 | -588 | 0.01% | 21,442 |
| 2008-11-27 | 2008-11-25 | 17.008 | 1,881 | -588 | 0.02% | 31,992 |
| 2008-11-26 | 2008-11-24 | 17.008 | 2,469 | -2,235 | 0.03% | 41,993 |
| 2008-11-25 | 2008-11-21 | 16.158 | 4,704 | -823 | 0.05% | 76,006 |
| 2008-11-24 | 2008-11-20 | 17.859 | 5,527 | -705 | 0.06% | 98,704 |
| 2008-11-21 | 2008-11-19 | 15.903 | 6,232 | -353 | 0.07% | 99,105 |
| 2008-11-20 | 2008-11-18 | 15.307 | 6,585 | +5,762 | 0.07% | 100,799 |
| 2008-11-19 | 2008-11-17 | 19.985 | 823 | +823 | 0.01% | 16,447 |
| 2008-10-21 | 2008-10-17 | 23.811 | 0 | -588 | ||
| 2008-10-17 | 2008-10-15 | 25.512 | 588 | +353 | 0.01% | 15,001 |
| 2008-10-15 | 2008-10-13 | 31.465 | 235 | -118 | 0.00% | 7,394 |
| 2008-10-14 | 2008-10-10 | 34.016 | 353 | -235 | 0.00% | 12,008 |
| 2008-10-13 | 2008-10-09 | 34.442 | 588 | +588 | 0.01% | 20,252 |
| 2008-09-18 | 2008-09-16 | 53.576 | 0 | -353 | ||
| 2008-09-16 | 2008-09-11 | 56.127 | 353 | -117 | 0.00% | 19,813 |
| 2008-08-12 | 2008-08-08 | 57.828 | 470 | +117 | 0.01% | 27,179 |
| 2008-08-11 | 2008-08-07 | 60.379 | 353 | +235 | 0.00% | 21,314 |
| 2008-08-04 | 2008-07-31 | 62.930 | 118 | -588 | 0.00% | 7,426 |
| 2008-07-28 | 2008-07-24 | 62.930 | 706 | +236 | 0.01% | 44,429 |
| 2008-07-25 | 2008-07-23 | 59.529 | 470 | -118 | 0.01% | 27,978 |
| 2008-07-17 | 2008-07-15 | 62.080 | 588 | +235 | 0.01% | 36,503 |
| 2008-07-16 | 2008-07-14 | 63.781 | 353 | -235 | 0.00% | 22,515 |
| 2008-07-14 | 2008-07-10 | 63.526 | 588 | -120 | 0.01% | 37,353 |
| 2008-07-09 | 2008-07-07 | 66.067 | 708 | -237 | 0.01% | 46,775 |
| 2008-07-03 | 2008-06-30 | 71.996 | 945 | +119 | 0.01% | 68,036 |
| 2008-06-30 | 2008-06-26 | 71.996 | 826 | +826 | 0.01% | 59,468 |
| 2008-06-26 | 2008-06-24 | 74.537 | 0 | -2,007 | ||
| 2008-06-25 | 2008-06-23 | 75.384 | 2,007 | +1,771 | 0.02% | 151,295 |
| 2008-06-24 | 2008-06-20 | 75.384 | 236 | -2,007 | 0.00% | 17,791 |
| 2008-06-23 | 2008-06-19 | 71.149 | 2,243 | +118 | 0.02% | 159,586 |
| 2008-06-19 | 2008-06-17 | 68.608 | 2,125 | +944 | 0.02% | 145,791 |
| 2008-06-18 | 2008-06-16 | 66.067 | 1,181 | +236 | 0.01% | 78,025 |
| 2008-06-17 | 2008-06-13 | 65.220 | 945 | +591 | 0.01% | 61,632 |
| 2008-06-16 | 2008-06-12 | 67.761 | 354 | +118 | 0.00% | 23,987 |
| 2008-06-12 | 2008-06-10 | 68.608 | 236 | -1,771 | 0.00% | 16,191 |
| 2008-06-03 | 2008-05-30 | 74.537 | 2,007 | +590 | 0.02% | 149,595 |
| 2008-06-02 | 2008-05-29 | 73.690 | 1,417 | -354 | 0.02% | 104,418 |
| 2008-05-28 | 2008-05-26 | 76.231 | 1,771 | +236 | 0.02% | 135,004 |
| 2008-05-27 | 2008-05-23 | 73.690 | 1,535 | +590 | 0.02% | 113,114 |
| 2008-05-23 | 2008-05-21 | 77.078 | 945 | +237 | 0.01% | 72,838 |
| 2008-05-15 | 2008-05-13 | 81.313 | 708 | -237 | 0.01% | 57,569 |
| 2008-05-14 | 2008-05-09 | 73.690 | 945 | +355 | 0.01% | 69,637 |
| 2008-05-13 | 2008-05-08 | 76.231 | 590 | -236 | 0.01% | 44,976 |
| 2008-05-05 | 2008-04-30 | 72.843 | 826 | +472 | 0.01% | 60,168 |
| 2008-05-02 | 2008-04-29 | 73.690 | 354 | -118 | 0.00% | 26,086 |
| 2008-04-28 | 2008-04-24 | 72.843 | 472 | -591 | 0.01% | 34,382 |
| 2008-04-21 | 2008-04-17 | 74.537 | 1,063 | -118 | 0.01% | 79,232 |
| 2008-04-18 | 2008-04-16 | 71.996 | 1,181 | +118 | 0.01% | 85,027 |
| 2008-04-17 | 2008-04-15 | 71.996 | 1,063 | -472 | 0.01% | 76,531 |
| 2008-04-16 | 2008-04-14 | 70.302 | 1,535 | -472 | 0.02% | 107,913 |
| 2008-03-20 | 2008-03-18 | 67.337 | 2,007 | -13 | 0.02% | 135,145 |
| 2008-03-19 | 2008-03-17 | 69.862 | 2,020 | -356 | 0.02% | 141,122 |
| 2008-03-18 | 2008-03-14 | 74.071 | 2,376 | -357 | 0.03% | 175,992 |
| 2008-03-17 | 2008-03-13 | 74.071 | 2,733 | +238 | 0.03% | 202,435 |
| 2008-03-10 | 2008-03-06 | 77.438 | 2,495 | -356 | 0.03% | 193,207 |
| 2008-02-29 | 2008-02-27 | 76.596 | 2,851 | +118 | 0.03% | 218,375 |
| 2008-02-14 | 2008-02-12 | 80.804 | 2,733 | +238 | 0.03% | 220,839 |
| 2008-02-12 | 2008-02-06 | 76.596 | 2,495 | +238 | 0.03% | 191,107 |
| 2008-01-29 | 2008-01-25 | 78.279 | 2,257 | +119 | 0.02% | 176,676 |
| 2008-01-25 | 2008-01-23 | 78.279 | 2,138 | -476 | 0.02% | 167,361 |
| 2008-01-24 | 2008-01-22 | 75.754 | 2,614 | +594 | 0.03% | 198,021 |
| 2008-01-23 | 2008-01-21 | 81.646 | 2,020 | +476 | 0.02% | 164,925 |
| 2008-01-21 | 2008-01-17 | 79.963 | 1,544 | +712 | 0.02% | 123,462 |
| 2008-01-18 | 2008-01-16 | 76.596 | 832 | +357 | 0.01% | 63,728 |
| 2008-01-17 | 2008-01-15 | 79.963 | 475 | -951 | 0.01% | 37,982 |
| 2008-01-16 | 2008-01-14 | 85.855 | 1,426 | +1,307 | 0.02% | 122,429 |
| 2008-01-14 | 2008-01-10 | 81.646 | 119 | -594 | 0.00% | 9,716 |
| 2008-01-11 | 2008-01-09 | 79.121 | 713 | -1,069 | 0.01% | 56,413 |
| 2008-01-10 | 2008-01-08 | 78.279 | 1,782 | -238 | 0.02% | 139,494 |
| 2008-01-09 | 2008-01-07 | 76.596 | 2,020 | +1,545 | 0.02% | 154,724 |
| 2008-01-08 | 2008-01-04 | 75.754 | 475 | -1,545 | 0.01% | 35,983 |
| 2008-01-07 | 2008-01-03 | 75.754 | 2,020 | +832 | 0.02% | 153,023 |
| 2008-01-04 | 2008-01-02 | 76.596 | 1,188 | +1,069 | 0.01% | 90,996 |
| 2008-01-03 | 2007-12-31 | 66.495 | 119 | -475 | 0.00% | 7,913 |
| 2008-01-02 | 2007-12-27 | 67.337 | 594 | +594 | 0.01% | 39,998 |
| 2007-12-28 | 2007-12-24 | 67.337 | 0 | -713 | ||
| 2007-12-19 | 2007-12-17 | 59.762 | 713 | +238 | 0.01% | 42,610 |
| 2007-12-17 | 2007-12-13 | 62.287 | 475 | -119 | 0.01% | 29,586 |
| 2007-12-14 | 2007-12-12 | 64.812 | 594 | -238 | 0.01% | 38,498 |
| 2007-12-13 | 2007-12-11 | 63.970 | 832 | -118 | 0.01% | 53,223 |
| 2007-12-11 | 2007-12-07 | 60.603 | 950 | +950 | 0.01% | 57,573 |
| 2007-12-10 | 2007-12-06 | 61.445 | 0 | -1,188 | ||
| 2007-12-06 | 2007-12-04 | 67.337 | 1,188 | +356 | 0.01% | 79,996 |
| 2007-12-05 | 2007-12-03 | 63.128 | 832 | +594 | 0.01% | 52,523 |
| 2007-12-04 | 2007-11-30 | 67.337 | 238 | -1,782 | 0.00% | 16,026 |
| 2007-12-03 | 2007-11-29 | 69.020 | 2,020 | +1,545 | 0.02% | 139,421 |
| 2007-11-30 | 2007-11-28 | 67.337 | 475 | -475 | 0.01% | 31,985 |
| 2007-11-29 | 2007-11-27 | 66.495 | 950 | +950 | 0.01% | 63,171 |
| 2007-08-22 | 2007-08-20 | 84.171 | 0 | -238 | ||
| 2007-08-21 | 2007-08-17 | 80.804 | 238 | -475 | 0.00% | 19,231 |
| 2007-08-20 | 2007-08-16 | 83.330 | 713 | -237 | 0.01% | 59,414 |
| 2007-08-17 | 2007-08-15 | 91.747 | 950 | +356 | 0.01% | 87,159 |
| 2007-08-16 | 2007-08-14 | 95.114 | 594 | +119 | 0.01% | 56,497 |
| 2007-08-14 | 2007-08-10 | 95.114 | 475 | +237 | 0.01% | 45,179 |
| 2007-08-13 | 2007-08-09 | 104.372 | 238 | -237 | 0.00% | 24,841 |
| 2007-08-10 | 2007-08-08 | 99.322 | 475 | +119 | 0.01% | 47,178 |
| 2007-08-09 | 2007-08-07 | 103.531 | 356 | +118 | 0.00% | 36,857 |
| 2007-08-01 | 2007-07-30 | 102.689 | 238 | -118 | 0.00% | 24,440 |
| 2007-07-31 | 2007-07-27 | 99.322 | 356 | -119 | 0.00% | 35,359 |
| 2007-07-30 | 2007-07-26 | 102.689 | 475 | -594 | 0.01% | 48,777 |
| 2007-07-27 | 2007-07-25 | 100.164 | 1,069 | +950 | 0.01% | 107,075 |
| 2007-07-24 | 2007-07-20 | 106.056 | 119 | -594 | 0.00% | 12,621 |
| 2007-07-23 | 2007-07-19 | 93.430 | 713 | -237 | 0.01% | 66,616 |
| 2007-07-20 | 2007-07-18 | 95.114 | 950 | +950 | 0.01% | 90,358 |
| 2007-06-28 | 2007-06-26 | 72.974 | 0 | -477 | ||
| 2007-06-26 | 2007-06-22 | 74.651 | 477 | 0.01% | 35,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy