History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 921,292 | +0 | 0.09% | 580,414 |
| 2025-10-13 | 2025-10-09 | 0.650 | 921,292 | +0 | 0.09% | 598,840 |
| 2025-10-10 | 2025-10-08 | 0.660 | 921,292 | +0 | 0.09% | 608,053 |
| 2025-10-09 | 2025-10-06 | 0.650 | 921,292 | +0 | 0.09% | 598,840 |
| 2025-10-08 | 2025-10-03 | 0.630 | 921,292 | +0 | 0.09% | 580,414 |
| 2025-10-06 | 2025-10-02 | 0.650 | 921,292 | +0 | 0.09% | 598,840 |
| 2025-10-03 | 2025-09-30 | 0.660 | 921,292 | +0 | 0.09% | 608,053 |
| 2025-10-02 | 2025-09-29 | 0.690 | 921,292 | +0 | 0.09% | 635,691 |
| 2025-09-30 | 2025-09-26 | 0.670 | 921,292 | +0 | 0.09% | 617,266 |
| 2025-09-29 | 2025-09-25 | 0.680 | 921,292 | -28,000 | 0.09% | 626,479 |
| 2025-09-15 | 2025-09-11 | 0.700 | 949,292 | -40,000 | 0.09% | 664,504 |
| 2025-09-11 | 2025-09-09 | 0.690 | 989,292 | +40,000 | 0.10% | 682,611 |
| 2025-09-10 | 2025-09-08 | 0.710 | 949,292 | -5,000 | 0.09% | 673,997 |
| 2025-06-23 | 2025-06-19 | 0.930 | 954,292 | -8,200 | 0.09% | 887,492 |
| 2025-06-13 | 2025-06-11 | 0.900 | 962,492 | -8,000 | 0.09% | 866,243 |
| 2025-06-11 | 2025-06-09 | 0.890 | 970,492 | -600 | 0.09% | 863,738 |
| 2025-06-05 | 2025-06-03 | 0.870 | 971,092 | -7,000 | 0.09% | 844,850 |
| 2025-05-22 | 2025-05-20 | 0.940 | 978,092 | -8,000 | 0.10% | 919,406 |
| 2025-05-21 | 2025-05-19 | 0.940 | 986,092 | -9,400 | 0.10% | 926,926 |
| 2025-05-12 | 2025-05-08 | 0.940 | 995,492 | -20,000 | 0.10% | 935,762 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,015,492 | +16,000 | 0.10% | 934,253 |
| 2025-05-06 | 2025-04-30 | 1.030 | 999,492 | +28,000 | 0.10% | 1,029,477 |
| 2025-05-02 | 2025-04-29 | 1.020 | 971,492 | +12,000 | 0.10% | 990,922 |
| 2025-04-30 | 2025-04-28 | 1.040 | 959,492 | -40,400 | 0.09% | 997,872 |
| 2025-04-28 | 2025-04-24 | 0.820 | 999,892 | -4,000 | 0.10% | 819,911 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,003,892 | -375 | 0.10% | 772,997 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,004,267 | -8,000 | 0.10% | 733,115 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,012,267 | -8,000 | 0.10% | 688,342 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,020,267 | -40,000 | 0.10% | 683,579 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,060,267 | -2,600 | 0.10% | 519,531 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,062,867 | -20,000 | 0.10% | 531,434 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,082,867 | -20,000 | 0.11% | 584,748 |
| 2025-02-03 | 2025-01-24 | 0.530 | 1,102,867 | -12,000 | 0.11% | 584,520 |
| 2024-12-10 | 2024-12-06 | 0.465 | 1,114,867 | -7,600 | 0.11% | 518,413 |
| 2024-11-28 | 2024-11-26 | 0.475 | 1,122,467 | +60,000 | 0.11% | 533,172 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,062,467 | +12,000 | 0.10% | 552,483 |
| 2024-10-14 | 2024-10-09 | 0.630 | 1,050,467 | -40,000 | 0.10% | 661,794 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,090,467 | -20,000 | 0.11% | 763,327 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,110,467 | -3,600 | 0.11% | 744,013 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,114,067 | -2,400 | 0.11% | 768,706 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,116,467 | -12,000 | 0.11% | 669,880 |
| 2024-07-24 | 2024-07-22 | 0.660 | 1,128,467 | -2,600 | 0.11% | 744,788 |
| 2024-07-02 | 2024-06-27 | 0.720 | 1,131,067 | -5,000 | 0.11% | 814,368 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,136,067 | -40,000 | 0.11% | 829,329 |
| 2024-06-20 | 2024-06-18 | 0.630 | 1,176,067 | -20,000 | 0.12% | 740,922 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,196,067 | +40,000 | 0.12% | 873,129 |
| 2024-04-29 | 2024-04-25 | 0.490 | 1,156,067 | -5,000 | 0.20% | 566,473 |
| 2024-03-27 | 2024-03-25 | 0.550 | 1,161,067 | -12,000 | 0.20% | 638,587 |
| 2024-03-25 | 2024-03-21 | 0.570 | 1,173,067 | -92,000 | 0.20% | 668,648 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,265,067 | +92,000 | 0.22% | 796,992 |
| 2024-03-20 | 2024-03-18 | 0.630 | 1,173,067 | -6,000 | 0.20% | 739,032 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,179,067 | -4,400 | 0.20% | 648,487 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,183,467 | -8,000 | 0.21% | 662,742 |
| 2024-02-22 | 2024-02-20 | 0.550 | 1,191,467 | -32,000 | 0.21% | 655,307 |
| 2024-02-21 | 2024-02-19 | 0.540 | 1,223,467 | +4,000 | 0.21% | 660,672 |
| 2024-02-16 | 2024-02-14 | 0.550 | 1,219,467 | -8,000 | 0.21% | 670,707 |
| 2024-02-07 | 2024-02-05 | 0.500 | 1,227,467 | -8,000 | 0.21% | 613,734 |
| 2024-02-02 | 2024-01-31 | 0.510 | 1,235,467 | +28,000 | 0.21% | 630,088 |
| 2024-01-31 | 2024-01-29 | 0.560 | 1,207,467 | -1,000 | 0.21% | 676,182 |
| 2024-01-30 | 2024-01-26 | 0.540 | 1,208,467 | +36,000 | 0.21% | 652,572 |
| 2024-01-29 | 2024-01-25 | 0.560 | 1,172,467 | +4,000 | 0.20% | 656,582 |
| 2024-01-18 | 2024-01-16 | 0.640 | 1,168,467 | -36,000 | 0.24% | 747,819 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,204,467 | +36,000 | 0.25% | 734,725 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,168,467 | -800 | 0.24% | 852,981 |
| 2024-01-02 | 2023-12-28 | 0.740 | 1,169,267 | -2,000 | 0.24% | 865,258 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,171,267 | +125,600 | 0.24% | 819,887 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,045,667 | +11,000 | 0.22% | 763,337 |
| 2023-12-27 | 2023-12-21 | 0.700 | 1,034,667 | -11,000 | 0.22% | 724,267 |
| 2023-12-20 | 2023-12-18 | 0.790 | 1,045,667 | +34,400 | 0.22% | 826,077 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,011,267 | +44,400 | 0.21% | 829,239 |
| 2023-12-18 | 2023-12-14 | 0.820 | 966,867 | +16,800 | 0.20% | 792,831 |
| 2023-12-15 | 2023-12-13 | 0.840 | 950,067 | -601 | 0.20% | 798,056 |
| 2023-12-14 | 2023-12-12 | 0.720 | 950,668 | +7,000 | 0.20% | 684,481 |
| 2023-12-13 | 2023-12-11 | 0.740 | 943,668 | +600 | 0.20% | 698,314 |
| 2023-12-05 | 2023-12-01 | 0.840 | 943,068 | -5,000 | 0.20% | 792,177 |
| 2023-11-20 | 2023-11-16 | 0.920 | 948,068 | -10,000 | 0.20% | 872,223 |
| 2023-11-15 | 2023-11-13 | 1.060 | 958,068 | -5,800 | 0.20% | 1,015,552 |
| 2023-11-14 | 2023-11-10 | 0.980 | 963,868 | +5,000 | 0.20% | 944,591 |
| 2023-11-13 | 2023-11-09 | 1.000 | 958,868 | +15,000 | 0.20% | 958,868 |
| 2023-11-09 | 2023-11-07 | 1.040 | 943,868 | -2,800 | 0.20% | 981,623 |
| 2023-11-07 | 2023-11-03 | 1.060 | 946,668 | -2,600 | 0.20% | 1,003,468 |
| 2023-11-06 | 2023-11-02 | 1.320 | 949,268 | -143,800 | 0.20% | 1,253,034 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,093,068 | -3,000 | 0.23% | 852,593 |
| 2023-11-02 | 2023-10-31 | 0.540 | 1,096,068 | +68,000 | 0.23% | 591,877 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,028,068 | -19,000 | 0.21% | 637,402 |
| 2023-10-31 | 2023-10-27 | 0.680 | 1,047,068 | -86,800 | 0.22% | 712,006 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,133,868 | +23,200 | 0.24% | 793,708 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,110,668 | +30,000 | 0.23% | 977,388 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,080,668 | +400 | 0.22% | 842,921 |
| 2023-10-20 | 2023-10-18 | 0.900 | 1,080,268 | -639,000 | 0.22% | 972,241 |
| 2023-10-18 | 2023-10-16 | 0.980 | 1,719,268 | +5,800 | 0.36% | 1,684,883 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,713,468 | +9,200 | 0.36% | 1,747,737 |
| 2023-10-13 | 2023-10-11 | 1.020 | 1,704,268 | +6,400 | 0.35% | 1,738,353 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,697,868 | -1,400 | 0.35% | 1,969,527 |
| 2023-10-04 | 2023-09-29 | 1.200 | 1,699,268 | +6,000 | 0.35% | 2,039,122 |
| 2023-09-29 | 2023-09-27 | 1.200 | 1,693,268 | -5,000 | 0.35% | 2,031,922 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,698,268 | -376,400 | 0.35% | 2,003,956 |
| 2023-09-26 | 2023-09-22 | 1.400 | 2,074,668 | +10,000 | 0.43% | 2,904,535 |
| 2023-09-25 | 2023-09-21 | 1.400 | 2,064,668 | +6,000 | 0.43% | 2,890,535 |
| 2023-09-20 | 2023-09-18 | 1.380 | 2,058,668 | +10,000 | 0.43% | 2,840,962 |
| 2023-09-19 | 2023-09-15 | 1.480 | 2,048,668 | +2,000 | 0.43% | 3,032,029 |
| 2023-09-18 | 2023-09-14 | 1.580 | 2,046,668 | +5,000 | 0.43% | 3,233,735 |
| 2023-09-15 | 2023-09-13 | 1.740 | 2,041,668 | +14,000 | 0.42% | 3,552,502 |
| 2023-08-31 | 2023-08-29 | 1.980 | 2,027,668 | -15,000 | 0.42% | 4,014,783 |
| 2023-08-28 | 2023-08-24 | 1.900 | 2,042,668 | +5,000 | 0.42% | 3,881,069 |
| 2023-08-22 | 2023-08-18 | 1.960 | 2,037,668 | +200 | 0.42% | 3,993,829 |
| 2023-08-18 | 2023-08-16 | 2.000 | 2,037,468 | +12,000 | 0.42% | 4,074,936 |
| 2023-08-15 | 2023-08-11 | 2.040 | 2,025,468 | -5,000 | 0.42% | 4,131,955 |
| 2023-08-14 | 2023-08-10 | 2.100 | 2,030,468 | -4,000 | 0.42% | 4,263,983 |
| 2023-08-10 | 2023-08-08 | 2.120 | 2,034,468 | +2,000 | 0.42% | 4,313,072 |
| 2023-08-09 | 2023-08-07 | 2.180 | 2,032,468 | -6,000 | 0.42% | 4,430,780 |
| 2023-08-08 | 2023-08-04 | 2.240 | 2,038,468 | +16,000 | 0.42% | 4,566,168 |
| 2023-08-04 | 2023-08-02 | 2.320 | 2,022,468 | +10,000 | 0.42% | 4,692,126 |
| 2023-08-03 | 2023-08-01 | 2.340 | 2,012,468 | +10,000 | 0.42% | 4,709,175 |
| 2023-08-02 | 2023-07-31 | 2.600 | 2,002,468 | +2,600 | 0.42% | 5,206,417 |
| 2023-07-31 | 2023-07-27 | 2.660 | 1,999,868 | -2,000 | 0.42% | 5,319,649 |
| 2023-07-28 | 2023-07-26 | 2.460 | 2,001,868 | +5,600 | 0.42% | 4,924,595 |
| 2023-07-24 | 2023-07-20 | 2.480 | 1,996,268 | +5,400 | 0.42% | 4,950,745 |
| 2023-07-20 | 2023-07-18 | 2.880 | 1,990,868 | -8,600 | 0.41% | 5,733,700 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,999,468 | -27,800 | 0.42% | 6,678,223 |
| 2023-07-14 | 2023-07-12 | 3.360 | 2,027,268 | +8,600 | 0.42% | 6,811,620 |
| 2023-07-13 | 2023-07-11 | 3.480 | 2,018,668 | -1,000 | 0.42% | 7,024,965 |
| 2023-07-12 | 2023-07-10 | 3.120 | 2,019,668 | +6,800 | 0.42% | 6,301,364 |
| 2023-07-11 | 2023-07-07 | 3.200 | 2,012,868 | -15,000 | 0.42% | 6,441,178 |
| 2023-07-10 | 2023-07-06 | 3.080 | 2,027,868 | -3,400 | 0.42% | 6,245,833 |
| 2023-07-07 | 2023-07-05 | 3.100 | 2,031,268 | -5,400 | 0.42% | 6,296,931 |
| 2023-07-06 | 2023-07-04 | 3.120 | 2,036,668 | -10,000 | 0.42% | 6,354,404 |
| 2023-07-05 | 2023-07-03 | 3.100 | 2,046,668 | +6,000 | 0.43% | 6,344,671 |
| 2023-07-04 | 2023-06-30 | 3.120 | 2,040,668 | +1,400 | 0.42% | 6,366,884 |
| 2023-06-30 | 2023-06-28 | 2.620 | 2,039,268 | +8,000 | 0.42% | 5,342,882 |
| 2023-06-29 | 2023-06-27 | 2.500 | 2,031,268 | +2,000 | 0.42% | 5,078,170 |
| 2023-06-26 | 2023-06-21 | 2.680 | 2,029,268 | -2,000 | 0.42% | 5,438,438 |
| 2023-06-23 | 2023-06-20 | 2.640 | 2,031,268 | -19,600 | 0.42% | 5,362,548 |
| 2023-06-20 | 2023-06-16 | 2.400 | 2,050,868 | +5,000 | 0.43% | 4,922,083 |
| 2023-06-19 | 2023-06-15 | 2.420 | 2,045,868 | +10,600 | 0.43% | 4,951,001 |
| 2023-06-16 | 2023-06-14 | 2.240 | 2,035,268 | -7,000 | 0.42% | 4,559,000 |
| 2023-06-15 | 2023-06-13 | 2.100 | 2,042,268 | +10,000 | 0.42% | 4,288,763 |
| 2023-06-13 | 2023-06-09 | 2.140 | 2,032,268 | -25,000 | 0.42% | 4,349,054 |
| 2023-06-12 | 2023-06-08 | 2.180 | 2,057,268 | +25,000 | 0.43% | 4,484,844 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,032,268 | -33,000 | 0.42% | 4,349,054 |
| 2023-06-08 | 2023-06-06 | 2.320 | 2,065,268 | -2,000 | 0.43% | 4,791,422 |
| 2023-06-07 | 2023-06-05 | 2.440 | 2,067,268 | -18,600 | 0.43% | 5,044,134 |
| 2023-06-06 | 2023-06-02 | 2.080 | 2,085,868 | -15,000 | 0.43% | 4,338,605 |
| 2023-06-05 | 2023-06-01 | 1.900 | 2,100,868 | -23,000 | 0.44% | 3,991,649 |
| 2023-06-01 | 2023-05-30 | 1.840 | 2,123,868 | +4,000 | 0.44% | 3,907,917 |
| 2023-05-30 | 2023-05-25 | 2.000 | 2,119,868 | +5,000 | 0.44% | 4,239,736 |
| 2023-05-24 | 2023-05-22 | 1.940 | 2,114,868 | +7,000 | 0.44% | 4,102,844 |
| 2023-05-23 | 2023-05-19 | 1.960 | 2,107,868 | +15,000 | 0.44% | 4,131,421 |
| 2023-05-19 | 2023-05-17 | 2.200 | 2,092,868 | +5,000 | 0.44% | 4,604,310 |
| 2023-05-11 | 2023-05-09 | 2.360 | 2,087,868 | +2,000 | 0.43% | 4,927,368 |
| 2023-05-10 | 2023-05-08 | 2.380 | 2,085,868 | +4,000 | 0.43% | 4,964,366 |
| 2023-05-04 | 2023-05-02 | 2.340 | 2,081,868 | +2,200 | 0.43% | 4,871,571 |
| 2023-05-03 | 2023-04-28 | 2.380 | 2,079,668 | -6,000 | 0.43% | 4,949,610 |
| 2023-04-28 | 2023-04-26 | 2.400 | 2,085,668 | +4,000 | 0.43% | 5,005,603 |
| 2023-04-27 | 2023-04-25 | 2.380 | 2,081,668 | +10,400 | 0.43% | 4,954,370 |
| 2023-04-26 | 2023-04-24 | 2.340 | 2,071,268 | +2,000 | 0.43% | 4,846,767 |
| 2023-04-24 | 2023-04-20 | 2.380 | 2,069,268 | +14,000 | 0.43% | 4,924,858 |
| 2023-04-21 | 2023-04-19 | 2.500 | 2,055,268 | -1,000 | 0.43% | 5,138,170 |
| 2023-04-18 | 2023-04-14 | 2.580 | 2,056,268 | +22,600 | 0.43% | 5,305,171 |
| 2023-04-14 | 2023-04-12 | 2.600 | 2,033,668 | +26,000 | 0.42% | 5,287,537 |
| 2023-04-13 | 2023-04-11 | 2.660 | 2,007,668 | -1,200 | 0.42% | 5,340,397 |
| 2023-04-06 | 2023-04-03 | 2.980 | 2,008,868 | +10,000 | 0.42% | 5,986,427 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,998,868 | -35,000 | 0.42% | 6,276,446 |
| 2023-03-23 | 2023-03-21 | 2.840 | 2,033,868 | +579,400 | 0.42% | 5,776,185 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,454,468 | -10,000 | 0.30% | 4,130,689 |
| 2023-03-16 | 2023-03-14 | 2.940 | 1,464,468 | -2,000 | 0.30% | 4,305,536 |
| 2023-03-14 | 2023-03-10 | 3.140 | 1,466,468 | +1,000 | 0.31% | 4,604,710 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,465,468 | -4,200 | 0.30% | 4,689,498 |
| 2023-03-10 | 2023-03-08 | 3.300 | 1,469,668 | +2,000 | 0.31% | 4,849,904 |
| 2023-03-07 | 2023-03-03 | 3.520 | 1,467,668 | +4,000 | 0.31% | 5,166,191 |
| 2023-03-06 | 2023-03-02 | 3.480 | 1,463,668 | -12,800 | 0.30% | 5,093,565 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,476,468 | -10,000 | 0.31% | 5,049,521 |
| 2023-03-02 | 2023-02-28 | 3.220 | 1,486,468 | -37,600 | 0.31% | 4,786,427 |
| 2023-02-27 | 2023-02-23 | 3.340 | 1,524,068 | +36,000 | 0.32% | 5,090,387 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,488,068 | -9,400 | 0.31% | 5,237,999 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,497,468 | +15,000 | 0.31% | 5,001,543 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,482,468 | +6,000 | 0.31% | 5,247,937 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,476,468 | +3,000 | 0.31% | 5,640,108 |
| 2023-02-15 | 2023-02-13 | 4.040 | 1,473,468 | +30,000 | 0.31% | 5,952,811 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,443,468 | +12,000 | 0.30% | 6,149,174 |
| 2023-02-08 | 2023-02-06 | 4.160 | 1,431,468 | -14,000 | 0.30% | 5,954,907 |
| 2023-02-07 | 2023-02-03 | 4.080 | 1,445,468 | +3,000 | 0.30% | 5,897,509 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,442,468 | -99,400 | 0.30% | 6,000,667 |
| 2023-02-03 | 2023-02-01 | 4.320 | 1,541,868 | -152,800 | 0.32% | 6,660,870 |
| 2023-02-02 | 2023-01-31 | 4.080 | 1,694,668 | -114,400 | 0.35% | 6,914,245 |
| 2023-02-01 | 2023-01-30 | 4.020 | 1,809,068 | +3,000 | 0.38% | 7,272,453 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,806,068 | +8,000 | 0.38% | 7,621,607 |
| 2023-01-26 | 2023-01-19 | 4.420 | 1,798,068 | +1,200 | 0.37% | 7,947,461 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,796,868 | -36,800 | 0.37% | 7,906,219 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,833,668 | +7,000 | 0.38% | 7,774,752 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,826,668 | +36,800 | 0.38% | 8,366,139 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,789,868 | +21,600 | 0.37% | 8,376,582 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,768,268 | +128,000 | 0.37% | 8,240,129 |
| 2023-01-11 | 2023-01-09 | 4.800 | 1,640,268 | +52,800 | 0.34% | 7,873,286 |
| 2023-01-10 | 2023-01-06 | 4.720 | 1,587,468 | -600 | 0.33% | 7,492,849 |
| 2023-01-06 | 2023-01-04 | 4.840 | 1,588,068 | +50,000 | 0.33% | 7,686,249 |
| 2023-01-05 | 2023-01-03 | 4.780 | 1,538,068 | +144,200 | 0.32% | 7,351,965 |
| 2023-01-04 | 2022-12-30 | 4.820 | 1,393,868 | +47,400 | 0.29% | 6,718,444 |
| 2023-01-03 | 2022-12-29 | 4.700 | 1,346,468 | +25,000 | 0.28% | 6,328,400 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,321,468 | +55,000 | 0.27% | 6,210,900 |
| 2022-12-29 | 2022-12-23 | 4.760 | 1,266,468 | -4,000 | 0.26% | 6,028,388 |
| 2022-12-20 | 2022-12-16 | 4.960 | 1,270,468 | -32,800 | 0.26% | 6,301,521 |
| 2022-12-19 | 2022-12-15 | 4.940 | 1,303,268 | -65,200 | 0.27% | 6,438,144 |
| 2022-12-15 | 2022-12-13 | 4.940 | 1,368,468 | +416,400 | 0.28% | 6,760,232 |
| 2022-12-14 | 2022-12-12 | 5.000 | 952,068 | +41,600 | 0.20% | 4,760,340 |
| 2022-12-13 | 2022-12-09 | 5.000 | 910,468 | +10,400 | 0.19% | 4,552,340 |
| 2022-12-12 | 2022-12-08 | 5.200 | 900,068 | +84,200 | 0.19% | 4,680,354 |
| 2022-12-08 | 2022-12-06 | 5.700 | 815,868 | -140,000 | 0.17% | 4,650,448 |
| 2022-12-07 | 2022-12-05 | 5.600 | 955,868 | -38,000 | 0.20% | 5,352,861 |
| 2022-12-05 | 2022-12-01 | 5.500 | 993,868 | +18,200 | 0.21% | 5,466,274 |
| 2022-12-02 | 2022-11-30 | 6.100 | 975,668 | +3,400 | 0.20% | 5,951,575 |
| 2022-12-01 | 2022-11-29 | 5.300 | 972,268 | +1,400 | 0.20% | 5,153,020 |
| 2022-11-29 | 2022-11-25 | 5.400 | 970,868 | +17,400 | 0.20% | 5,242,687 |
| 2022-11-25 | 2022-11-23 | 5.300 | 953,468 | +34,000 | 0.20% | 5,053,380 |
| 2022-11-23 | 2022-11-21 | 5.500 | 919,468 | +13,400 | 0.19% | 5,057,074 |
| 2022-11-22 | 2022-11-18 | 5.600 | 906,068 | +23,200 | 0.19% | 5,073,981 |
| 2022-11-21 | 2022-11-17 | 6.100 | 882,868 | +5,800 | 0.18% | 5,385,495 |
| 2022-11-18 | 2022-11-16 | 5.600 | 877,068 | +5,000 | 0.18% | 4,911,581 |
| 2022-11-17 | 2022-11-15 | 5.500 | 872,068 | +14,000 | 0.18% | 4,796,374 |
| 2022-11-16 | 2022-11-14 | 5.200 | 858,068 | +2,400 | 0.18% | 4,461,954 |
| 2022-11-15 | 2022-11-11 | 5.200 | 855,668 | -12,000 | 0.18% | 4,449,474 |
| 2022-11-11 | 2022-11-09 | 4.220 | 867,668 | +74,200 | 0.18% | 3,661,559 |
| 2022-11-10 | 2022-11-08 | 4.300 | 793,468 | +10,000 | 0.17% | 3,411,912 |
| 2022-11-09 | 2022-11-07 | 4.500 | 783,468 | +1,000 | 0.16% | 3,525,606 |
| 2022-11-08 | 2022-11-04 | 4.240 | 782,468 | +4,000 | 0.16% | 3,317,664 |
| 2022-11-04 | 2022-11-02 | 4.240 | 778,468 | +1,000 | 0.16% | 3,300,704 |
| 2022-11-01 | 2022-10-28 | 4.440 | 777,468 | +1,000 | 0.16% | 3,451,958 |
| 2022-10-31 | 2022-10-27 | 4.920 | 776,468 | -2,600 | 0.16% | 3,820,223 |
| 2022-10-25 | 2022-10-21 | 6.300 | 779,068 | +36,600 | 0.16% | 4,908,128 |
| 2022-10-24 | 2022-10-20 | 5.500 | 742,468 | -5,000 | 0.15% | 4,083,574 |
| 2022-10-21 | 2022-10-19 | 4.640 | 747,468 | -2,600 | 0.16% | 3,468,252 |
| 2022-10-20 | 2022-10-18 | 5.400 | 750,068 | +3,600 | 0.16% | 4,050,367 |
| 2022-10-19 | 2022-10-17 | 5.100 | 746,468 | +26,000 | 0.16% | 3,806,987 |
| 2022-10-18 | 2022-10-14 | 3.540 | 720,468 | +1,000 | 0.15% | 2,550,457 |
| 2022-10-17 | 2022-10-13 | 3.620 | 719,468 | +1,000 | 0.15% | 2,604,474 |
| 2022-10-14 | 2022-10-12 | 3.700 | 718,468 | -5,000 | 0.15% | 2,658,332 |
| 2022-10-07 | 2022-10-05 | 4.080 | 723,468 | +2,000 | 0.15% | 2,951,749 |
| 2022-10-06 | 2022-10-03 | 4.140 | 721,468 | +1,000 | 0.15% | 2,986,878 |
| 2022-09-28 | 2022-09-26 | 4.600 | 720,468 | -8,600 | 0.15% | 3,314,153 |
| 2022-09-23 | 2022-09-21 | 4.980 | 729,068 | -8,000 | 0.15% | 3,630,759 |
| 2022-09-20 | 2022-09-16 | 5.700 | 737,068 | -1,200 | 0.15% | 4,201,288 |
| 2022-08-18 | 2022-08-16 | 6.700 | 738,268 | +1,000 | 0.15% | 4,946,396 |
| 2022-08-17 | 2022-08-15 | 6.700 | 737,268 | +2,000 | 0.15% | 4,939,696 |
| 2022-08-11 | 2022-08-09 | 6.600 | 735,268 | -1,800 | 0.15% | 4,852,769 |
| 2022-08-08 | 2022-08-04 | 6.300 | 737,068 | +1,800 | 0.15% | 4,643,528 |
| 2022-08-05 | 2022-08-03 | 6.400 | 735,268 | -1,000 | 0.15% | 4,705,715 |
| 2022-07-27 | 2022-07-25 | 7.000 | 736,268 | +1,000 | 0.18% | 5,153,876 |
| 2022-07-20 | 2022-07-18 | 6.300 | 735,268 | -500 | 0.18% | 4,632,188 |
| 2022-07-06 | 2022-07-04 | 6.600 | 735,768 | -2,000 | 0.18% | 4,856,069 |
| 2022-06-29 | 2022-06-27 | 7.300 | 737,768 | +1,800 | 0.18% | 5,385,706 |
| 2022-06-28 | 2022-06-24 | 7.200 | 735,968 | +2,000 | 0.18% | 5,298,970 |
| 2022-06-27 | 2022-06-23 | 7.400 | 733,968 | -18,800 | 0.18% | 5,431,363 |
| 2022-06-24 | 2022-06-22 | 6.400 | 752,768 | +1,000 | 0.19% | 4,817,715 |
| 2022-06-15 | 2022-06-13 | 6.500 | 751,768 | +600 | 0.19% | 4,886,492 |
| 2022-06-10 | 2022-06-08 | 6.600 | 751,168 | +15,000 | 0.19% | 4,957,709 |
| 2022-06-06 | 2022-06-01 | 6.800 | 736,168 | -7,000 | 0.18% | 5,005,942 |
| 2022-06-02 | 2022-05-31 | 6.200 | 743,168 | -10,000 | 0.19% | 4,607,642 |
| 2022-05-20 | 2022-05-18 | 6.900 | 753,168 | +7,000 | 0.19% | 5,196,859 |
| 2022-05-19 | 2022-05-17 | 6.800 | 746,168 | -20,800 | 0.19% | 5,073,942 |
| 2022-05-16 | 2022-05-12 | 6.500 | 766,968 | -2,000 | 0.19% | 4,985,292 |
| 2022-05-13 | 2022-05-11 | 6.600 | 768,968 | -4,000 | 0.19% | 5,075,189 |
| 2022-05-12 | 2022-05-10 | 6.600 | 772,968 | -18,200 | 0.19% | 5,101,589 |
| 2022-05-10 | 2022-05-05 | 6.900 | 791,168 | +5,000 | 0.20% | 5,459,059 |
| 2022-05-04 | 2022-04-29 | 7.100 | 786,168 | -3,000 | 0.20% | 5,581,793 |
| 2022-05-03 | 2022-04-28 | 7.000 | 789,168 | -7,600 | 0.20% | 5,524,176 |
| 2022-04-29 | 2022-04-27 | 6.700 | 796,768 | +1,000 | 0.20% | 5,338,346 |
| 2022-04-22 | 2022-04-20 | 7.000 | 795,768 | +3,600 | 0.20% | 5,570,376 |
| 2022-04-14 | 2022-04-12 | 7.100 | 792,168 | +3,600 | 0.20% | 5,624,393 |
| 2022-04-08 | 2022-04-06 | 7.400 | 788,568 | -9,200 | 0.20% | 5,835,403 |
| 2022-04-07 | 2022-04-04 | 7.500 | 797,768 | +4,000 | 0.20% | 5,983,260 |
| 2022-03-31 | 2022-03-29 | 7.600 | 793,768 | -2,000 | 0.20% | 6,032,637 |
| 2022-03-30 | 2022-03-28 | 7.700 | 795,768 | -2,000 | 0.20% | 6,127,414 |
| 2022-03-29 | 2022-03-25 | 7.300 | 797,768 | -1,000 | 0.20% | 5,823,706 |
| 2022-03-28 | 2022-03-24 | 7.500 | 798,768 | -1,000 | 0.20% | 5,990,760 |
| 2022-03-25 | 2022-03-23 | 7.300 | 799,768 | -2,600 | 0.20% | 5,838,306 |
| 2022-03-22 | 2022-03-18 | 7.000 | 802,368 | -5,000 | 0.20% | 5,616,576 |
| 2022-03-21 | 2022-03-17 | 7.200 | 807,368 | -1,200 | 0.20% | 5,813,050 |
| 2022-03-18 | 2022-03-16 | 6.500 | 808,568 | +10,600 | 0.20% | 5,255,692 |
| 2022-03-17 | 2022-03-15 | 6.300 | 797,968 | -7,000 | 0.20% | 5,027,198 |
| 2022-03-14 | 2022-03-10 | 7.500 | 804,968 | +2,000 | 0.20% | 6,037,260 |
| 2022-03-11 | 2022-03-09 | 7.400 | 802,968 | -2,000 | 0.20% | 5,941,963 |
| 2022-03-10 | 2022-03-08 | 7.500 | 804,968 | +14,400 | 0.20% | 6,037,260 |
| 2022-03-08 | 2022-03-04 | 7.900 | 790,568 | +3,000 | 0.20% | 6,245,487 |
| 2022-03-03 | 2022-03-01 | 8.100 | 787,568 | +11,000 | 0.20% | 6,379,301 |
| 2022-03-01 | 2022-02-25 | 8.300 | 776,568 | -4,800 | 0.19% | 6,445,514 |
| 2022-02-28 | 2022-02-24 | 8.000 | 781,368 | +4,800 | 0.20% | 6,250,944 |
| 2022-02-24 | 2022-02-22 | 8.400 | 776,568 | +7,600 | 0.19% | 6,523,171 |
| 2022-02-23 | 2022-02-21 | 8.700 | 768,968 | -2,200 | 0.19% | 6,690,022 |
| 2022-02-22 | 2022-02-18 | 8.900 | 771,168 | +2,800 | 0.19% | 6,863,395 |
| 2022-02-21 | 2022-02-17 | 8.900 | 768,368 | -8,000 | 0.19% | 6,838,475 |
| 2022-02-17 | 2022-02-15 | 9.000 | 776,368 | +2,600 | 0.19% | 6,987,312 |
| 2022-02-11 | 2022-02-09 | 9.000 | 773,768 | +1,400 | 0.19% | 6,963,912 |
| 2022-02-10 | 2022-02-08 | 9.200 | 772,368 | +3,400 | 0.19% | 7,105,786 |
| 2022-02-09 | 2022-02-07 | 9.200 | 768,968 | +3,600 | 0.19% | 7,074,506 |
| 2022-02-08 | 2022-02-04 | 9.300 | 765,368 | -10,600 | 0.19% | 7,117,922 |
| 2022-02-04 | 2022-01-27 | 8.800 | 775,968 | -2,000 | 0.19% | 6,828,518 |
| 2022-01-27 | 2022-01-25 | 8.900 | 777,968 | +5,200 | 0.19% | 6,923,915 |
| 2022-01-26 | 2022-01-24 | 9.300 | 772,768 | -48,000 | 0.19% | 7,186,742 |
| 2022-01-24 | 2022-01-20 | 9.000 | 820,768 | +2,200 | 0.21% | 7,386,912 |
| 2022-01-19 | 2022-01-17 | 8.800 | 818,568 | +6,000 | 0.21% | 7,203,398 |
| 2022-01-18 | 2022-01-14 | 9.100 | 812,568 | -1,000 | 0.20% | 7,394,369 |
| 2022-01-17 | 2022-01-13 | 8.800 | 813,568 | +2,000 | 0.20% | 7,159,398 |
| 2022-01-11 | 2022-01-07 | 8.300 | 811,568 | -5,200 | 0.20% | 6,736,014 |
| 2022-01-10 | 2022-01-06 | 7.900 | 816,768 | +6,200 | 0.20% | 6,452,467 |
| 2022-01-07 | 2022-01-05 | 8.500 | 810,568 | -3,800 | 0.20% | 6,889,828 |
| 2022-01-04 | 2021-12-31 | 9.000 | 814,368 | -5,200 | 0.20% | 7,329,312 |
| 2022-01-03 | 2021-12-29 | 8.600 | 819,568 | -9,000 | 0.21% | 7,048,285 |
| 2021-12-29 | 2021-12-24 | 9.300 | 828,568 | +1,800 | 0.21% | 7,705,682 |
| 2021-12-28 | 2021-12-22 | 9.400 | 826,768 | +1,000 | 0.21% | 7,771,619 |
| 2021-12-23 | 2021-12-21 | 9.800 | 825,768 | +5,000 | 0.21% | 8,092,526 |
| 2021-12-22 | 2021-12-20 | 9.500 | 820,768 | -1,800 | 0.21% | 7,797,296 |
| 2021-12-20 | 2021-12-16 | 10.000 | 822,568 | -18,600 | 0.21% | 8,225,680 |
| 2021-12-17 | 2021-12-15 | 10.200 | 841,168 | +1,000 | 0.21% | 8,579,914 |
| 2021-12-15 | 2021-12-13 | 10.000 | 840,168 | -2,000 | 0.21% | 8,401,680 |
| 2021-12-14 | 2021-12-10 | 10.600 | 842,168 | +18,800 | 0.21% | 8,926,981 |
| 2021-12-13 | 2021-12-09 | 10.400 | 823,368 | -10,000 | 0.21% | 8,563,027 |
| 2021-12-10 | 2021-12-08 | 10.400 | 833,368 | -9,800 | 0.21% | 8,667,027 |
| 2021-12-09 | 2021-12-07 | 9.700 | 843,168 | -2,800 | 0.21% | 8,178,730 |
| 2021-12-08 | 2021-12-06 | 9.500 | 845,968 | +15,600 | 0.21% | 8,036,696 |
| 2021-12-07 | 2021-12-03 | 10.000 | 830,368 | +1,400 | 0.21% | 8,303,680 |
| 2021-12-06 | 2021-12-02 | 10.000 | 828,968 | +15,000 | 0.21% | 8,289,680 |
| 2021-12-03 | 2021-12-01 | 10.400 | 813,968 | +12,200 | 0.20% | 8,465,267 |
| 2021-12-02 | 2021-11-30 | 9.900 | 801,768 | +11,800 | 0.20% | 7,937,503 |
| 2021-11-30 | 2021-11-26 | 10.000 | 789,968 | -4,000 | 0.20% | 7,899,680 |
| 2021-11-29 | 2021-11-25 | 10.600 | 793,968 | +1,000 | 0.20% | 8,416,061 |
| 2021-11-26 | 2021-11-24 | 10.600 | 792,968 | -6,400 | 0.20% | 8,405,461 |
| 2021-11-22 | 2021-11-18 | 10.800 | 799,368 | -3,800 | 0.20% | 8,633,174 |
| 2021-11-19 | 2021-11-17 | 10.800 | 803,168 | -16,000 | 0.20% | 8,674,214 |
| 2021-11-18 | 2021-11-16 | 10.600 | 819,168 | +1,000 | 0.21% | 8,683,181 |
| 2021-11-17 | 2021-11-15 | 10.600 | 818,168 | +20,000 | 0.20% | 8,672,581 |
| 2021-11-16 | 2021-11-12 | 10.600 | 798,168 | -1,000 | 0.20% | 8,460,581 |
| 2021-11-15 | 2021-11-11 | 11.000 | 799,168 | +28,000 | 0.20% | 8,790,848 |
| 2021-11-10 | 2021-11-08 | 11.200 | 771,168 | -20,000 | 0.19% | 8,637,082 |
| 2021-11-05 | 2021-11-03 | 11.000 | 791,168 | -6,400 | 0.20% | 8,702,848 |
| 2021-11-04 | 2021-11-02 | 10.600 | 797,568 | +10,000 | 0.20% | 8,454,221 |
| 2021-11-03 | 2021-11-01 | 10.800 | 787,568 | -3,200 | 0.20% | 8,505,734 |
| 2021-11-02 | 2021-10-29 | 10.800 | 790,768 | +13,800 | 0.20% | 8,540,294 |
| 2021-11-01 | 2021-10-28 | 11.200 | 776,968 | +10,200 | 0.19% | 8,702,042 |
| 2021-10-29 | 2021-10-27 | 11.800 | 766,768 | +1,800 | 0.19% | 9,047,862 |
| 2021-10-27 | 2021-10-25 | 11.400 | 764,968 | +15,800 | 0.19% | 8,720,635 |
| 2021-10-25 | 2021-10-21 | 11.200 | 749,168 | -1,400 | 0.19% | 8,390,682 |
| 2021-10-22 | 2021-10-20 | 11.600 | 750,568 | +12,800 | 0.19% | 8,706,589 |
| 2021-10-21 | 2021-10-19 | 11.000 | 737,768 | -1,000 | 0.18% | 8,115,448 |
| 2021-10-20 | 2021-10-18 | 10.000 | 738,768 | +9,800 | 0.19% | 7,387,680 |
| 2021-10-19 | 2021-10-15 | 10.600 | 728,968 | +1,000 | 0.18% | 7,727,061 |
| 2021-10-18 | 2021-10-12 | 10.600 | 727,968 | +10,000 | 0.18% | 7,716,461 |
| 2021-10-15 | 2021-10-11 | 10.600 | 717,968 | +7,000 | 0.18% | 7,610,461 |
| 2021-10-12 | 2021-10-08 | 11.400 | 710,968 | +3,200 | 0.18% | 8,105,035 |
| 2021-10-08 | 2021-10-06 | 11.600 | 707,768 | +8,000 | 0.18% | 8,210,109 |
| 2021-10-07 | 2021-10-05 | 12.000 | 699,768 | -5,200 | 0.18% | 8,397,216 |
| 2021-10-06 | 2021-10-04 | 10.000 | 704,968 | -1,000 | 0.18% | 7,049,680 |
| 2021-10-05 | 2021-09-30 | 10.200 | 705,968 | +1,000 | 0.18% | 7,200,874 |
| 2021-09-30 | 2021-09-28 | 10.400 | 704,968 | -4,800 | 0.18% | 7,331,667 |
| 2021-09-29 | 2021-09-27 | 10.400 | 709,768 | +3,800 | 0.18% | 7,381,587 |
| 2021-09-28 | 2021-09-24 | 11.000 | 705,968 | -6,000 | 0.18% | 7,765,648 |
| 2021-09-27 | 2021-09-23 | 11.600 | 711,968 | +8,000 | 0.18% | 8,258,829 |
| 2021-09-24 | 2021-09-21 | 11.600 | 703,968 | -3,400 | 0.18% | 8,166,029 |
| 2021-09-23 | 2021-09-20 | 11.400 | 707,368 | -2,000 | 0.18% | 8,063,995 |
| 2021-09-21 | 2021-09-17 | 12.000 | 709,368 | -5,000 | 0.18% | 8,512,416 |
| 2021-09-20 | 2021-09-16 | 11.800 | 714,368 | -2,600 | 0.18% | 8,429,542 |
| 2021-09-17 | 2021-09-15 | 12.400 | 716,968 | -9,600 | 0.18% | 8,890,403 |
| 2021-09-16 | 2021-09-14 | 11.600 | 726,568 | -15,400 | 0.18% | 8,428,189 |
| 2021-09-15 | 2021-09-13 | 10.800 | 741,968 | +4,000 | 0.19% | 8,013,254 |
| 2021-09-14 | 2021-09-10 | 11.800 | 737,968 | -25,800 | 0.18% | 8,708,022 |
| 2021-09-13 | 2021-09-09 | 10.800 | 763,768 | -200 | 0.19% | 8,248,694 |
| 2021-09-10 | 2021-09-08 | 11.000 | 763,968 | -4,200 | 0.19% | 8,403,648 |
| 2021-09-09 | 2021-09-07 | 10.600 | 768,168 | -12,400 | 0.19% | 8,142,581 |
| 2021-09-08 | 2021-09-06 | 10.800 | 780,568 | -13,200 | 0.20% | 8,430,134 |
| 2021-09-07 | 2021-09-03 | 10.400 | 793,768 | +200 | 0.20% | 8,255,187 |
| 2021-09-06 | 2021-09-02 | 10.000 | 793,568 | +7,600 | 0.20% | 7,935,680 |
| 2021-09-03 | 2021-09-01 | 10.600 | 785,968 | -15,200 | 0.20% | 8,331,261 |
| 2021-09-02 | 2021-08-31 | 9.700 | 801,168 | -30,400 | 0.20% | 7,771,330 |
| 2021-09-01 | 2021-08-30 | 9.300 | 831,568 | -600 | 0.21% | 7,733,582 |
| 2021-08-30 | 2021-08-26 | 8.800 | 832,168 | -17,200 | 0.21% | 7,323,078 |
| 2021-08-27 | 2021-08-25 | 9.200 | 849,368 | -18,800 | 0.21% | 7,814,186 |
| 2021-08-26 | 2021-08-24 | 9.500 | 868,168 | -2,800 | 0.22% | 8,247,596 |
| 2021-08-25 | 2021-08-23 | 9.000 | 870,968 | -16,600 | 0.22% | 7,838,712 |
| 2021-08-23 | 2021-08-19 | 8.000 | 887,568 | -30,000 | 0.22% | 7,100,544 |
| 2021-08-19 | 2021-08-17 | 8.000 | 917,568 | -7,200 | 0.23% | 7,340,544 |
| 2021-08-18 | 2021-08-16 | 8.000 | 924,768 | +3,200 | 0.23% | 7,398,144 |
| 2021-08-17 | 2021-08-13 | 8.000 | 921,568 | +2,200 | 0.23% | 7,372,544 |
| 2021-08-16 | 2021-08-12 | 8.200 | 919,368 | +1,000 | 0.23% | 7,538,818 |
| 2021-08-13 | 2021-08-11 | 8.400 | 918,368 | -38,000 | 0.23% | 7,714,291 |
| 2021-08-12 | 2021-08-10 | 8.200 | 956,368 | -8,800 | 0.24% | 7,842,218 |
| 2021-08-11 | 2021-08-09 | 8.100 | 965,168 | -5,200 | 0.24% | 7,817,861 |
| 2021-08-09 | 2021-08-05 | 7.400 | 970,368 | -7,400 | 0.24% | 7,180,723 |
| 2021-08-05 | 2021-08-03 | 7.500 | 977,768 | -3,400 | 0.24% | 7,333,260 |
| 2021-08-03 | 2021-07-30 | 7.400 | 981,168 | -5,000 | 0.25% | 7,260,643 |
| 2021-08-02 | 2021-07-29 | 7.100 | 986,168 | -8,000 | 0.25% | 7,001,793 |
| 2021-07-30 | 2021-07-28 | 6.700 | 994,168 | +21,600 | 0.25% | 6,660,926 |
| 2021-07-29 | 2021-07-27 | 6.600 | 972,568 | +18,400 | 0.24% | 6,418,949 |
| 2021-07-28 | 2021-07-26 | 7.600 | 954,168 | +11,200 | 0.24% | 7,251,677 |
| 2021-07-27 | 2021-07-23 | 7.900 | 942,968 | +600 | 0.24% | 7,449,447 |
| 2021-07-26 | 2021-07-22 | 8.100 | 942,368 | +9,400 | 0.24% | 7,633,181 |
| 2021-07-23 | 2021-07-21 | 7.700 | 932,968 | -1,200 | 0.23% | 7,183,854 |
| 2021-07-22 | 2021-07-20 | 8.200 | 934,168 | +52,600 | 0.23% | 7,660,178 |
| 2021-07-21 | 2021-07-19 | 8.400 | 881,568 | +30,000 | 0.22% | 7,405,171 |
| 2021-07-20 | 2021-07-16 | 8.900 | 851,568 | +16,200 | 0.21% | 7,578,955 |
| 2021-07-19 | 2021-07-15 | 8.100 | 835,368 | +2,400 | 0.21% | 6,766,481 |
| 2021-07-16 | 2021-07-14 | 8.300 | 832,968 | +5,600 | 0.21% | 6,913,634 |
| 2021-07-15 | 2021-07-13 | 8.400 | 827,368 | -2,000 | 0.21% | 6,949,891 |
| 2021-07-14 | 2021-07-12 | 8.400 | 829,368 | -4,000 | 0.21% | 6,966,691 |
| 2021-07-13 | 2021-07-09 | 8.200 | 833,368 | +17,000 | 0.21% | 6,833,618 |
| 2021-07-12 | 2021-07-08 | 8.200 | 816,368 | +600 | 0.20% | 6,694,218 |
| 2021-07-09 | 2021-07-07 | 8.700 | 815,768 | +6,600 | 0.20% | 7,097,182 |
| 2021-07-08 | 2021-07-06 | 8.000 | 809,168 | +2,600 | 0.20% | 6,473,344 |
| 2021-07-07 | 2021-07-05 | 8.200 | 806,568 | +7,000 | 0.20% | 6,613,858 |
| 2021-07-05 | 2021-06-30 | 8.400 | 799,568 | -200 | 0.20% | 6,716,371 |
| 2021-07-02 | 2021-06-29 | 8.500 | 799,768 | -600 | 0.20% | 6,798,028 |
| 2021-06-28 | 2021-06-24 | 8.600 | 800,368 | +5,600 | 0.20% | 6,883,165 |
| 2021-06-25 | 2021-06-23 | 8.700 | 794,768 | +3,000 | 0.20% | 6,914,482 |
| 2021-06-23 | 2021-06-21 | 8.700 | 791,768 | +4,000 | 0.20% | 6,888,382 |
| 2021-06-22 | 2021-06-18 | 8.800 | 787,768 | +4,000 | 0.20% | 6,932,358 |
| 2021-06-18 | 2021-06-16 | 8.800 | 783,768 | +3,400 | 0.20% | 6,897,158 |
| 2021-06-17 | 2021-06-15 | 9.200 | 780,368 | +5,000 | 0.20% | 7,179,386 |
| 2021-06-16 | 2021-06-11 | 9.200 | 775,368 | +800 | 0.19% | 7,133,386 |
| 2021-06-15 | 2021-06-10 | 8.900 | 774,568 | +3,400 | 0.19% | 6,893,655 |
| 2021-06-11 | 2021-06-09 | 9.200 | 771,168 | +5,000 | 0.19% | 7,094,746 |
| 2021-06-10 | 2021-06-08 | 9.400 | 766,168 | -3,400 | 0.19% | 7,201,979 |
| 2021-06-09 | 2021-06-07 | 9.600 | 769,568 | -9,000 | 0.19% | 7,387,853 |
| 2021-06-08 | 2021-06-04 | 9.500 | 778,568 | -1,400 | 0.20% | 7,396,396 |
| 2021-06-04 | 2021-06-02 | 9.000 | 779,968 | +5,400 | 0.20% | 7,019,712 |
| 2021-06-01 | 2021-05-28 | 9.400 | 774,568 | +2,000 | 0.19% | 7,280,939 |
| 2021-05-31 | 2021-05-27 | 9.500 | 772,568 | -7,600 | 0.19% | 7,339,396 |
| 2021-05-28 | 2021-05-26 | 8.700 | 780,168 | -3,600 | 0.20% | 6,787,462 |
| 2021-05-27 | 2021-05-25 | 8.900 | 783,768 | +3,400 | 0.20% | 6,975,535 |
| 2021-05-25 | 2021-05-21 | 8.700 | 780,368 | +3,200 | 0.20% | 6,789,202 |
| 2021-05-24 | 2021-05-20 | 9.200 | 777,168 | -15,200 | 0.19% | 7,149,946 |
| 2021-05-21 | 2021-05-18 | 8.300 | 792,368 | +1,000 | 0.20% | 6,576,654 |
| 2021-05-17 | 2021-05-13 | 8.700 | 791,368 | -1,600 | 0.20% | 6,884,902 |
| 2021-05-13 | 2021-05-11 | 8.900 | 792,968 | -600 | 0.20% | 7,057,415 |
| 2021-05-11 | 2021-05-07 | 9.200 | 793,568 | +1,000 | 0.20% | 7,300,826 |
| 2021-05-07 | 2021-05-05 | 9.500 | 792,568 | -7,000 | 0.20% | 7,529,396 |
| 2021-05-06 | 2021-05-04 | 9.700 | 799,568 | +2,000 | 0.20% | 7,755,810 |
| 2021-05-04 | 2021-04-30 | 9.200 | 797,568 | +1,000 | 0.20% | 7,337,626 |
| 2021-05-03 | 2021-04-29 | 9.500 | 796,568 | -6,800 | 0.20% | 7,567,396 |
| 2021-04-30 | 2021-04-28 | 9.600 | 803,368 | -9,000 | 0.20% | 7,712,333 |
| 2021-04-29 | 2021-04-27 | 9.800 | 812,368 | +600 | 0.20% | 7,961,206 |
| 2021-04-28 | 2021-04-26 | 9.900 | 811,768 | -600 | 0.20% | 8,036,503 |
| 2021-04-26 | 2021-04-22 | 9.800 | 812,368 | -35,400 | 0.20% | 7,961,206 |
| 2021-04-23 | 2021-04-21 | 9.900 | 847,768 | +15,000 | 0.21% | 8,392,903 |
| 2021-04-21 | 2021-04-19 | 10.200 | 832,768 | -600 | 0.21% | 8,494,234 |
| 2021-04-20 | 2021-04-16 | 10.200 | 833,368 | -13,600 | 0.21% | 8,500,354 |
| 2021-04-16 | 2021-04-14 | 10.000 | 846,968 | +7,600 | 0.21% | 8,469,680 |
| 2021-04-15 | 2021-04-13 | 10.000 | 839,368 | +13,800 | 0.21% | 8,393,680 |
| 2021-04-12 | 2021-04-08 | 10.000 | 825,568 | -1,400 | 0.21% | 8,255,680 |
| 2021-03-31 | 2021-03-29 | 9.700 | 826,968 | +1,000 | 0.21% | 8,021,590 |
| 2021-03-29 | 2021-03-25 | 9.800 | 825,968 | +2,400 | 0.21% | 8,094,486 |
| 2021-03-26 | 2021-03-24 | 9.900 | 823,568 | +12,200 | 0.21% | 8,153,323 |
| 2021-03-25 | 2021-03-23 | 10.000 | 811,368 | +1,000 | 0.20% | 8,113,680 |
| 2021-03-24 | 2021-03-22 | 10.200 | 810,368 | +15,000 | 0.20% | 8,265,754 |
| 2021-03-22 | 2021-03-18 | 10.400 | 795,368 | -34,200 | 0.20% | 8,271,827 |
| 2021-03-18 | 2021-03-16 | 10.000 | 829,568 | -8,000 | 0.21% | 8,295,680 |
| 2021-03-17 | 2021-03-15 | 10.000 | 837,568 | +12,000 | 0.21% | 8,375,680 |
| 2021-03-16 | 2021-03-12 | 9.900 | 825,568 | -1,600 | 0.21% | 8,173,123 |
| 2021-03-15 | 2021-03-11 | 10.400 | 827,168 | -2,000 | 0.21% | 8,602,547 |
| 2021-03-12 | 2021-03-10 | 10.000 | 829,168 | -35,800 | 0.21% | 8,291,680 |
| 2021-03-11 | 2021-03-09 | 10.000 | 864,968 | -5,000 | 0.22% | 8,649,680 |
| 2021-03-10 | 2021-03-08 | 9.900 | 869,968 | +1,600 | 0.22% | 8,612,683 |
| 2021-03-09 | 2021-03-05 | 10.600 | 868,368 | -5,600 | 0.22% | 9,204,701 |
| 2021-03-08 | 2021-03-04 | 10.000 | 873,968 | -3,000 | 0.22% | 8,739,680 |
| 2021-03-05 | 2021-03-03 | 10.200 | 876,968 | -9,600 | 0.22% | 8,945,074 |
| 2021-03-04 | 2021-03-02 | 9.900 | 886,568 | -600 | 0.22% | 8,777,023 |
| 2021-03-03 | 2021-03-01 | 10.000 | 887,168 | +57,200 | 0.22% | 8,871,680 |
| 2021-03-02 | 2021-02-26 | 10.200 | 829,968 | +18,200 | 0.21% | 8,465,674 |
| 2021-03-01 | 2021-02-25 | 10.600 | 811,768 | +15,600 | 0.20% | 8,604,741 |
| 2021-02-26 | 2021-02-24 | 10.000 | 796,168 | +45,600 | 0.20% | 7,961,680 |
| 2021-02-25 | 2021-02-23 | 11.000 | 750,568 | +26,400 | 0.19% | 8,256,248 |
| 2021-02-24 | 2021-02-22 | 11.400 | 724,168 | +11,200 | 0.18% | 8,255,515 |
| 2021-02-23 | 2021-02-19 | 11.800 | 712,968 | +49,000 | 0.18% | 8,413,022 |
| 2021-02-22 | 2021-02-18 | 13.000 | 663,968 | -19,400 | 0.17% | 8,631,584 |
| 2021-02-19 | 2021-02-17 | 14.200 | 683,368 | +12,000 | 0.17% | 9,703,826 |
| 2021-02-18 | 2021-02-16 | 14.000 | 671,368 | +3,800 | 0.17% | 9,399,152 |
| 2021-02-17 | 2021-02-11 | 13.200 | 667,568 | +12,000 | 0.17% | 8,811,898 |
| 2021-02-16 | 2021-02-09 | 11.800 | 655,568 | -7,200 | 0.16% | 7,735,702 |
| 2021-02-10 | 2021-02-08 | 10.600 | 662,768 | +600 | 0.17% | 7,025,341 |
| 2021-02-09 | 2021-02-05 | 10.800 | 662,168 | -12,400 | 0.17% | 7,151,414 |
| 2021-02-08 | 2021-02-04 | 11.200 | 674,568 | +8,000 | 0.17% | 7,555,162 |
| 2021-02-03 | 2021-02-01 | 11.600 | 666,568 | -37,400 | 0.17% | 7,732,189 |
| 2021-02-02 | 2021-01-29 | 11.200 | 703,968 | +18,400 | 0.18% | 7,884,442 |
| 2021-02-01 | 2021-01-28 | 11.400 | 685,568 | +47,000 | 0.18% | 7,815,475 |
| 2021-01-29 | 2021-01-27 | 11.600 | 638,568 | +55,800 | 0.16% | 7,407,389 |
| 2021-01-28 | 2021-01-26 | 12.400 | 582,768 | +15,200 | 0.15% | 7,226,323 |
| 2021-01-27 | 2021-01-25 | 13.000 | 567,568 | -6,800 | 0.14% | 7,378,384 |
| 2021-01-26 | 2021-01-22 | 12.600 | 574,368 | +10,600 | 0.15% | 7,237,037 |
| 2021-01-25 | 2021-01-21 | 12.400 | 563,768 | +5,000 | 0.14% | 6,990,723 |
| 2021-01-22 | 2021-01-20 | 12.800 | 558,768 | +2,000 | 0.14% | 7,152,230 |
| 2021-01-21 | 2021-01-19 | 12.800 | 556,768 | +27,600 | 0.15% | 7,126,630 |
| 2021-01-20 | 2021-01-18 | 13.400 | 529,168 | -21,600 | 0.14% | 7,090,851 |
| 2021-01-19 | 2021-01-15 | 12.000 | 550,768 | -21,200 | 0.15% | 6,609,216 |
| 2021-01-18 | 2021-01-14 | 12.800 | 571,968 | +18,600 | 0.15% | 7,321,190 |
| 2021-01-15 | 2021-01-13 | 13.600 | 553,368 | +8,600 | 0.15% | 7,525,805 |
| 2021-01-14 | 2021-01-12 | 13.400 | 544,768 | -200 | 0.15% | 7,299,891 |
| 2021-01-13 | 2021-01-11 | 13.400 | 544,968 | +23,800 | 0.15% | 7,302,571 |
| 2021-01-12 | 2021-01-08 | 14.200 | 521,168 | +10,800 | 0.14% | 7,400,586 |
| 2021-01-11 | 2021-01-07 | 14.800 | 510,368 | +12,400 | 0.14% | 7,553,446 |
| 2021-01-08 | 2021-01-06 | 14.400 | 497,968 | +5,800 | 0.13% | 7,170,739 |
| 2021-01-07 | 2021-01-05 | 15.000 | 492,168 | +10,600 | 0.13% | 7,382,520 |
| 2021-01-06 | 2021-01-04 | 14.400 | 481,568 | +60,200 | 0.13% | 6,934,579 |
| 2021-01-05 | 2020-12-31 | 15.400 | 421,368 | +1,800 | 0.11% | 6,489,067 |
| 2021-01-04 | 2020-12-29 | 15.800 | 419,568 | +29,000 | 0.11% | 6,629,174 |
| 2020-12-30 | 2020-12-28 | 14.800 | 390,568 | +3,400 | 0.11% | 5,780,406 |
| 2020-12-29 | 2020-12-24 | 15.200 | 387,168 | -102,000 | 0.11% | 5,884,954 |
| 2020-12-28 | 2020-12-22 | 14.000 | 489,168 | +17,400 | 0.13% | 6,848,352 |
| 2020-12-23 | 2020-12-21 | 13.800 | 471,768 | +4,000 | 0.13% | 6,510,398 |
| 2020-12-22 | 2020-12-18 | 13.600 | 467,768 | -14,200 | 0.13% | 6,361,645 |
| 2020-12-21 | 2020-12-17 | 13.600 | 481,968 | +2,800 | 0.13% | 6,554,765 |
| 2020-12-18 | 2020-12-16 | 13.800 | 479,168 | +44,600 | 0.13% | 6,612,518 |
| 2020-12-17 | 2020-12-15 | 14.200 | 434,568 | -37,400 | 0.12% | 6,170,866 |
| 2020-12-16 | 2020-12-14 | 13.400 | 471,968 | +5,000 | 0.13% | 6,324,371 |
| 2020-12-15 | 2020-12-11 | 13.200 | 466,968 | +87,400 | 0.13% | 6,163,978 |
| 2020-12-14 | 2020-12-10 | 14.400 | 379,568 | +21,600 | 0.11% | 5,465,779 |
| 2020-12-11 | 2020-12-09 | 16.200 | 357,968 | -98,000 | 0.10% | 5,799,082 |
| 2020-12-10 | 2020-12-08 | 11.600 | 455,968 | +4,800 | 0.13% | 5,289,229 |
| 2020-12-09 | 2020-12-07 | 11.000 | 451,168 | +49,400 | 0.13% | 4,962,848 |
| 2020-12-08 | 2020-12-04 | 11.400 | 401,768 | -5,800 | 0.11% | 4,580,155 |
| 2020-12-07 | 2020-12-03 | 10.200 | 407,568 | -3,000 | 0.11% | 4,157,194 |
| 2020-12-04 | 2020-12-02 | 10.200 | 410,568 | +15,400 | 0.11% | 4,187,794 |
| 2020-12-03 | 2020-12-01 | 11.000 | 395,168 | +2,600 | 0.11% | 4,346,848 |
| 2020-12-02 | 2020-11-30 | 11.800 | 392,568 | +2,800 | 0.11% | 4,632,302 |
| 2020-12-01 | 2020-11-27 | 11.800 | 389,768 | -27,800 | 0.11% | 4,599,262 |
| 2020-11-30 | 2020-11-26 | 11.600 | 417,568 | +6,200 | 0.12% | 4,843,789 |
| 2020-11-27 | 2020-11-25 | 11.200 | 411,368 | -49,600 | 0.11% | 4,607,322 |
| 2020-11-26 | 2020-11-24 | 11.800 | 460,968 | +18,000 | 0.13% | 5,439,422 |
| 2020-11-25 | 2020-11-23 | 11.200 | 442,968 | +10,400 | 0.12% | 4,961,242 |
| 2020-11-24 | 2020-11-20 | 10.600 | 432,568 | +9,400 | 0.12% | 4,585,221 |
| 2020-11-23 | 2020-11-19 | 11.000 | 423,168 | +8,800 | 0.12% | 4,654,848 |
| 2020-11-20 | 2020-11-18 | 11.000 | 414,368 | -6,600 | 0.12% | 4,558,048 |
| 2020-11-19 | 2020-11-17 | 10.200 | 420,968 | -4,000 | 0.12% | 4,293,874 |
| 2020-11-18 | 2020-11-16 | 10.000 | 424,968 | +27,200 | 0.12% | 4,249,680 |
| 2020-11-17 | 2020-11-13 | 9.700 | 397,768 | -9,200 | 0.11% | 3,858,350 |
| 2020-11-16 | 2020-11-12 | 9.300 | 406,968 | +600 | 0.11% | 3,784,802 |
| 2020-11-13 | 2020-11-11 | 8.900 | 406,368 | +14,800 | 0.11% | 3,616,675 |
| 2020-11-12 | 2020-11-10 | 9.500 | 391,568 | +3,000 | 0.11% | 3,719,896 |
| 2020-11-11 | 2020-11-09 | 10.200 | 388,568 | -34,600 | 0.11% | 3,963,394 |
| 2020-11-10 | 2020-11-06 | 9.500 | 423,168 | -43,400 | 0.12% | 4,020,096 |
| 2020-11-06 | 2020-11-04 | 8.900 | 466,568 | +8,000 | 0.13% | 4,152,455 |
| 2020-11-05 | 2020-11-03 | 8.900 | 458,568 | +7,200 | 0.13% | 4,081,255 |
| 2020-11-04 | 2020-11-02 | 8.900 | 451,368 | +1,400 | 0.13% | 4,017,175 |
| 2020-11-03 | 2020-10-30 | 8.600 | 449,968 | +30,800 | 0.13% | 3,869,725 |
| 2020-11-02 | 2020-10-29 | 9.200 | 419,168 | -9,200 | 0.12% | 3,856,346 |
| 2020-10-30 | 2020-10-28 | 8.900 | 428,368 | -8,800 | 0.12% | 3,812,475 |
| 2020-10-28 | 2020-10-23 | 8.800 | 437,168 | +1,000 | 0.12% | 3,847,078 |
| 2020-10-27 | 2020-10-22 | 8.700 | 436,168 | -1,200 | 0.12% | 3,794,662 |
| 2020-10-23 | 2020-10-21 | 9.000 | 437,368 | -1,800 | 0.12% | 3,936,312 |
| 2020-10-22 | 2020-10-20 | 9.100 | 439,168 | +4,400 | 0.12% | 3,996,429 |
| 2020-10-21 | 2020-10-19 | 8.800 | 434,768 | +6,600 | 0.12% | 3,825,958 |
| 2020-10-20 | 2020-10-16 | 8.700 | 428,168 | -2,400 | 0.12% | 3,725,062 |
| 2020-10-19 | 2020-10-15 | 8.900 | 430,568 | +3,400 | 0.12% | 3,832,055 |
| 2020-10-16 | 2020-10-14 | 8.800 | 427,168 | -2,200 | 0.12% | 3,759,078 |
| 2020-10-14 | 2020-10-09 | 9.300 | 429,368 | +4,600 | 0.12% | 3,993,122 |
| 2020-10-12 | 2020-10-08 | 9.800 | 424,768 | -1,200 | 0.12% | 4,162,726 |
| 2020-10-09 | 2020-10-07 | 8.500 | 425,968 | +600 | 0.12% | 3,620,728 |
| 2020-10-08 | 2020-10-06 | 8.800 | 425,368 | -1,000 | 0.12% | 3,743,238 |
| 2020-10-07 | 2020-10-05 | 8.600 | 426,368 | -800 | 0.12% | 3,666,765 |
| 2020-10-06 | 2020-09-30 | 8.500 | 427,168 | +3,600 | 0.12% | 3,630,928 |
| 2020-10-05 | 2020-09-29 | 8.400 | 423,568 | +21,800 | 0.12% | 3,557,971 |
| 2020-09-30 | 2020-09-28 | 8.800 | 401,768 | +15,400 | 0.11% | 3,535,558 |
| 2020-09-29 | 2020-09-25 | 8.700 | 386,368 | +17,200 | 0.11% | 3,361,402 |
| 2020-09-28 | 2020-09-24 | 9.200 | 369,168 | +7,200 | 0.10% | 3,396,346 |
| 2020-09-25 | 2020-09-23 | 9.500 | 361,968 | -6,000 | 0.10% | 3,438,696 |
| 2020-09-24 | 2020-09-22 | 10.000 | 367,968 | +31,800 | 0.10% | 3,679,680 |
| 2020-09-23 | 2020-09-21 | 9.500 | 336,168 | +8,200 | 0.09% | 3,193,596 |
| 2020-09-22 | 2020-09-18 | 10.800 | 327,968 | +20,000 | 0.09% | 3,542,054 |
| 2020-09-21 | 2020-09-17 | 11.000 | 307,968 | -3,000 | 0.09% | 3,387,648 |
| 2020-09-18 | 2020-09-16 | 8.400 | 310,968 | +6,000 | 0.09% | 2,612,131 |
| 2020-09-10 | 2020-09-08 | 8.800 | 304,968 | -6,600 | 0.09% | 2,683,718 |
| 2020-09-09 | 2020-09-07 | 8.800 | 311,568 | -6,600 | 0.09% | 2,741,798 |
| 2020-09-07 | 2020-09-03 | 8.900 | 318,168 | -3,800 | 0.09% | 2,831,695 |
| 2020-09-04 | 2020-09-02 | 8.500 | 321,968 | -6,200 | 0.09% | 2,736,728 |
| 2020-08-28 | 2020-08-26 | 9.100 | 328,168 | +200 | 0.09% | 2,986,329 |
| 2020-08-26 | 2020-08-24 | 8.300 | 327,968 | -4,800 | 0.09% | 2,722,134 |
| 2020-08-18 | 2020-08-14 | 8.600 | 332,768 | -200 | 0.09% | 2,861,805 |
| 2020-08-14 | 2020-08-12 | 8.500 | 332,968 | -16,600 | 0.09% | 2,830,228 |
| 2020-08-13 | 2020-08-11 | 8.300 | 349,568 | -2,000 | 0.10% | 2,901,414 |
| 2020-08-12 | 2020-08-10 | 8.400 | 351,568 | -3,200 | 0.10% | 2,953,171 |
| 2020-08-11 | 2020-08-07 | 8.600 | 354,768 | +2,400 | 0.10% | 3,051,005 |
| 2020-08-10 | 2020-08-06 | 9.000 | 352,368 | +7,600 | 0.10% | 3,171,312 |
| 2020-08-06 | 2020-08-04 | 9.400 | 344,768 | +4,000 | 0.10% | 3,240,819 |
| 2020-08-05 | 2020-08-03 | 9.200 | 340,768 | +10,000 | 0.10% | 3,135,066 |
| 2020-07-31 | 2020-07-29 | 9.900 | 330,768 | -5,400 | 0.09% | 3,274,603 |
| 2020-07-30 | 2020-07-28 | 9.700 | 336,168 | +10,000 | 0.09% | 3,260,830 |
| 2020-07-29 | 2020-07-27 | 9.700 | 326,168 | -11,400 | 0.09% | 3,163,830 |
| 2020-07-28 | 2020-07-24 | 9.300 | 337,568 | -1,600 | 0.09% | 3,139,382 |
| 2020-07-27 | 2020-07-23 | 9.600 | 339,168 | -1,000 | 0.09% | 3,256,013 |
| 2020-07-24 | 2020-07-22 | 9.200 | 340,168 | +22,200 | 0.09% | 3,129,546 |
| 2020-07-23 | 2020-07-21 | 10.200 | 317,968 | -8,200 | 0.09% | 3,243,274 |
| 2020-07-22 | 2020-07-20 | 10.400 | 326,168 | +43,400 | 0.09% | 3,392,147 |
| 2020-07-21 | 2020-07-17 | 9.600 | 282,768 | +15,200 | 0.08% | 2,714,573 |
| 2020-07-17 | 2020-07-15 | 9.000 | 267,568 | -2,400 | 0.07% | 2,408,112 |
| 2020-07-13 | 2020-07-09 | 8.100 | 269,968 | +600 | 0.08% | 2,186,741 |
| 2020-07-10 | 2020-07-08 | 8.500 | 269,368 | -600 | 0.08% | 2,289,628 |
| 2020-07-09 | 2020-07-07 | 8.600 | 269,968 | +5,000 | 0.08% | 2,321,725 |
| 2020-07-07 | 2020-07-03 | 8.600 | 264,968 | +5,000 | 0.07% | 2,278,725 |
| 2020-07-06 | 2020-07-02 | 9.100 | 259,968 | +1,200 | 0.07% | 2,365,709 |
| 2020-07-03 | 2020-06-30 | 9.700 | 258,768 | +1,000 | 0.07% | 2,510,050 |
| 2020-07-02 | 2020-06-29 | 9.500 | 257,768 | -4,200 | 0.07% | 2,448,796 |
| 2020-06-30 | 2020-06-26 | 8.900 | 261,968 | -2,400 | 0.07% | 2,331,515 |
| 2020-06-29 | 2020-06-24 | 8.600 | 264,368 | +5,000 | 0.07% | 2,273,565 |
| 2020-06-26 | 2020-06-23 | 7.900 | 259,368 | +2,000 | 0.07% | 2,049,007 |
| 2020-06-18 | 2020-06-16 | 7.900 | 257,368 | +1,000 | 0.07% | 2,033,207 |
| 2020-06-17 | 2020-06-15 | 7.900 | 256,368 | +1,800 | 0.07% | 2,025,307 |
| 2020-06-15 | 2020-06-11 | 7.900 | 254,568 | -800 | 0.07% | 2,011,087 |
| 2020-06-12 | 2020-06-10 | 7.900 | 255,368 | -4,400 | 0.07% | 2,017,407 |
| 2020-06-09 | 2020-06-05 | 7.800 | 259,768 | +3,000 | 0.07% | 2,026,190 |
| 2020-06-08 | 2020-06-04 | 7.600 | 256,768 | +2,000 | 0.07% | 1,951,437 |
| 2020-06-05 | 2020-06-03 | 7.900 | 254,768 | +2,000 | 0.07% | 2,012,667 |
| 2020-06-03 | 2020-06-01 | 7.900 | 252,768 | -800 | 0.07% | 1,996,867 |
| 2020-05-27 | 2020-05-25 | 7.900 | 253,568 | -9,800 | 0.07% | 2,003,187 |
| 2020-05-26 | 2020-05-22 | 7.900 | 263,368 | -2,000 | 0.07% | 2,080,607 |
| 2020-05-21 | 2020-05-19 | 8.000 | 265,368 | -6,000 | 0.07% | 2,122,944 |
| 2020-05-20 | 2020-05-18 | 7.900 | 271,368 | +3,000 | 0.08% | 2,143,807 |
| 2020-05-18 | 2020-05-14 | 8.200 | 268,368 | -3,000 | 0.07% | 2,200,618 |
| 2020-05-15 | 2020-05-13 | 8.000 | 271,368 | -200 | 0.08% | 2,170,944 |
| 2020-05-13 | 2020-05-11 | 7.800 | 271,568 | +3,000 | 0.08% | 2,118,230 |
| 2020-05-12 | 2020-05-08 | 8.300 | 268,568 | -6,000 | 0.07% | 2,229,114 |
| 2020-04-29 | 2020-04-27 | 8.200 | 274,568 | +3,000 | 0.08% | 2,251,458 |
| 2020-04-27 | 2020-04-23 | 8.000 | 271,568 | -1,000 | 0.08% | 2,172,544 |
| 2020-04-24 | 2020-04-22 | 7.900 | 272,568 | +1,000 | 0.08% | 2,153,287 |
| 2020-04-22 | 2020-04-20 | 8.200 | 271,568 | -3,000 | 0.08% | 2,226,858 |
| 2020-04-17 | 2020-04-15 | 8.000 | 274,568 | +3,600 | 0.08% | 2,196,544 |
| 2020-04-07 | 2020-04-03 | 8.200 | 270,968 | -1,000 | 0.08% | 2,221,938 |
| 2020-04-06 | 2020-04-02 | 8.100 | 271,968 | -3,000 | 0.08% | 2,202,941 |
| 2020-03-31 | 2020-03-27 | 8.500 | 274,968 | +1,400 | 0.08% | 2,337,228 |
| 2020-03-25 | 2020-03-23 | 8.000 | 273,568 | -3,000 | 0.08% | 2,188,544 |
| 2020-03-24 | 2020-03-20 | 8.100 | 276,568 | +2,400 | 0.08% | 2,240,201 |
| 2020-03-23 | 2020-03-19 | 8.000 | 274,168 | -2,600 | 0.08% | 2,193,344 |
| 2020-03-19 | 2020-03-17 | 8.200 | 276,768 | +3,000 | 0.08% | 2,269,498 |
| 2020-03-17 | 2020-03-13 | 8.700 | 273,768 | +4,400 | 0.08% | 2,381,782 |
| 2020-03-16 | 2020-03-12 | 9.000 | 269,368 | -2,400 | 0.08% | 2,424,312 |
| 2020-03-13 | 2020-03-11 | 8.900 | 271,768 | +3,000 | 0.08% | 2,418,735 |
| 2020-03-12 | 2020-03-10 | 8.900 | 268,768 | +800 | 0.07% | 2,392,035 |
| 2020-03-09 | 2020-03-05 | 9.100 | 267,968 | -8,000 | 0.07% | 2,438,509 |
| 2020-03-05 | 2020-03-03 | 8.800 | 275,968 | -2,200 | 0.08% | 2,428,518 |
| 2020-03-04 | 2020-03-02 | 8.700 | 278,168 | -3,400 | 0.08% | 2,420,062 |
| 2020-02-28 | 2020-02-26 | 8.900 | 281,568 | +800 | 0.08% | 2,505,955 |
| 2020-02-25 | 2020-02-21 | 9.100 | 280,768 | -2,400 | 0.08% | 2,554,989 |
| 2020-02-24 | 2020-02-20 | 8.900 | 283,168 | -4,600 | 0.08% | 2,520,195 |
| 2020-02-21 | 2020-02-19 | 8.600 | 287,768 | +3,000 | 0.08% | 2,474,805 |
| 2020-02-19 | 2020-02-17 | 8.800 | 284,768 | -4,000 | 0.08% | 2,505,958 |
| 2020-02-14 | 2020-02-12 | 8.700 | 288,768 | +4,000 | 0.08% | 2,512,282 |
| 2020-02-10 | 2020-02-06 | 8.700 | 284,768 | -800 | 0.08% | 2,477,482 |
| 2020-01-31 | 2020-01-29 | 8.500 | 285,568 | -1,000 | 0.08% | 2,427,328 |
| 2020-01-30 | 2020-01-24 | 8.500 | 286,568 | +4,000 | 0.08% | 2,435,828 |
| 2020-01-29 | 2020-01-22 | 9.000 | 282,568 | +3,400 | 0.08% | 2,543,112 |
| 2020-01-22 | 2020-01-20 | 9.100 | 279,168 | -3,000 | 0.08% | 2,540,429 |
| 2020-01-21 | 2020-01-17 | 9.000 | 282,168 | +6,400 | 0.08% | 2,539,512 |
| 2020-01-20 | 2020-01-16 | 9.200 | 275,768 | +2,400 | 0.08% | 2,537,066 |
| 2020-01-17 | 2020-01-15 | 9.200 | 273,368 | +4,000 | 0.08% | 2,514,986 |
| 2020-01-13 | 2020-01-09 | 9.300 | 269,368 | +11,800 | 0.08% | 2,505,122 |
| 2020-01-10 | 2020-01-08 | 9.400 | 257,568 | +3,000 | 0.07% | 2,421,139 |
| 2020-01-09 | 2020-01-07 | 9.300 | 254,568 | +6,200 | 0.07% | 2,367,482 |
| 2020-01-07 | 2020-01-03 | 10.400 | 248,368 | +5,600 | 0.07% | 2,583,027 |
| 2020-01-06 | 2020-01-02 | 10.800 | 242,768 | -3,400 | 0.07% | 2,621,894 |
| 2020-01-03 | 2019-12-31 | 10.800 | 246,168 | -5,600 | 0.07% | 2,658,614 |
| 2020-01-02 | 2019-12-27 | 9.200 | 251,768 | -5,000 | 0.07% | 2,316,266 |
| 2019-12-30 | 2019-12-24 | 9.100 | 256,768 | +6,600 | 0.07% | 2,336,589 |
| 2019-12-11 | 2019-12-09 | 9.000 | 250,168 | -1,600 | 0.07% | 2,251,512 |
| 2019-12-06 | 2019-12-04 | 9.200 | 251,768 | +1,400 | 0.07% | 2,316,266 |
| 2019-12-04 | 2019-12-02 | 9.200 | 250,368 | -4,000 | 0.07% | 2,303,386 |
| 2019-12-03 | 2019-11-29 | 9.600 | 254,368 | +1,000 | 0.07% | 2,441,933 |
| 2019-12-02 | 2019-11-28 | 9.500 | 253,368 | +1,600 | 0.07% | 2,406,996 |
| 2019-11-28 | 2019-11-26 | 9.600 | 251,768 | -2,000 | 0.07% | 2,416,973 |
| 2019-10-28 | 2019-10-24 | 9.800 | 253,768 | -10,600 | 0.07% | 2,486,926 |
| 2019-10-24 | 2019-10-22 | 9.700 | 264,368 | +3,000 | 0.07% | 2,564,370 |
| 2019-10-23 | 2019-10-21 | 9.600 | 261,368 | +2,000 | 0.07% | 2,509,133 |
| 2019-10-22 | 2019-10-18 | 9.500 | 259,368 | -4,600 | 0.07% | 2,463,996 |
| 2019-10-21 | 2019-10-17 | 9.400 | 263,968 | -1,200 | 0.07% | 2,481,299 |
| 2019-10-17 | 2019-10-15 | 9.200 | 265,168 | -1,000 | 0.07% | 2,439,546 |
| 2019-10-14 | 2019-10-10 | 9.300 | 266,168 | -4,800 | 0.07% | 2,475,362 |
| 2019-10-02 | 2019-09-27 | 9.200 | 270,968 | -1,000 | 0.08% | 2,492,906 |
| 2019-09-25 | 2019-09-23 | 9.300 | 271,968 | -8,000 | 0.08% | 2,529,302 |
| 2019-09-24 | 2019-09-20 | 9.400 | 279,968 | +4,000 | 0.08% | 2,631,699 |
| 2019-09-23 | 2019-09-19 | 9.600 | 275,968 | -5,600 | 0.08% | 2,649,293 |
| 2019-09-20 | 2019-09-18 | 9.800 | 281,568 | -8,000 | 0.08% | 2,759,366 |
| 2019-09-19 | 2019-09-17 | 9.800 | 289,568 | +12,600 | 0.08% | 2,837,766 |
| 2019-09-18 | 2019-09-16 | 9.700 | 276,968 | -2,000 | 0.08% | 2,686,590 |
| 2019-09-10 | 2019-09-06 | 8.900 | 278,968 | -1,000 | 0.08% | 2,482,815 |
| 2019-09-05 | 2019-09-03 | 8.300 | 279,968 | -4,000 | 0.08% | 2,323,734 |
| 2019-08-29 | 2019-08-27 | 8.500 | 283,968 | +1,800 | 0.08% | 2,413,728 |
| 2019-08-26 | 2019-08-22 | 8.600 | 282,168 | -5,000 | 0.08% | 2,426,645 |
| 2019-08-22 | 2019-08-20 | 8.300 | 287,168 | -16,000 | 0.08% | 2,383,494 |
| 2019-08-21 | 2019-08-19 | 8.200 | 303,168 | -5,800 | 0.08% | 2,485,978 |
| 2019-08-20 | 2019-08-16 | 7.500 | 308,968 | +4,800 | 0.09% | 2,317,260 |
| 2019-08-15 | 2019-08-13 | 7.900 | 304,168 | +14,000 | 0.08% | 2,402,927 |
| 2019-08-14 | 2019-08-12 | 8.500 | 290,168 | -7,800 | 0.08% | 2,466,428 |
| 2019-08-13 | 2019-08-09 | 8.500 | 297,968 | -16,000 | 0.08% | 2,532,728 |
| 2019-08-12 | 2019-08-08 | 8.000 | 313,968 | -11,600 | 0.09% | 2,511,744 |
| 2019-08-09 | 2019-08-07 | 7.600 | 325,568 | +7,000 | 0.09% | 2,474,317 |
| 2019-08-08 | 2019-08-06 | 7.200 | 318,568 | +1,400 | 0.09% | 2,293,690 |
| 2019-08-06 | 2019-08-02 | 6.600 | 317,168 | +1,600 | 0.09% | 2,093,309 |
| 2019-08-05 | 2019-08-01 | 6.900 | 315,568 | +3,000 | 0.09% | 2,177,419 |
| 2019-08-02 | 2019-07-31 | 7.600 | 312,568 | +1,000 | 0.09% | 2,375,517 |
| 2019-08-01 | 2019-07-30 | 7.800 | 311,568 | +2,000 | 0.09% | 2,430,230 |
| 2019-07-30 | 2019-07-26 | 7.800 | 309,568 | +10,000 | 0.09% | 2,414,630 |
| 2019-07-29 | 2019-07-25 | 7.800 | 299,568 | -11,400 | 0.08% | 2,336,630 |
| 2019-07-26 | 2019-07-24 | 7.800 | 310,968 | +12,000 | 0.09% | 2,425,550 |
| 2019-07-18 | 2019-07-16 | 7.900 | 298,968 | -1,000 | 0.08% | 2,361,847 |
| 2019-07-15 | 2019-07-11 | 8.100 | 299,968 | +3,600 | 0.08% | 2,429,741 |
| 2019-07-11 | 2019-07-09 | 8.000 | 296,368 | +2,400 | 0.09% | 2,370,944 |
| 2019-07-10 | 2019-07-08 | 7.700 | 293,968 | -1,000 | 0.09% | 2,263,554 |
| 2019-07-08 | 2019-07-04 | 8.000 | 294,968 | +1,000 | 0.09% | 2,359,744 |
| 2019-06-28 | 2019-06-26 | 8.500 | 293,968 | -5,000 | 0.09% | 2,498,728 |
| 2019-06-27 | 2019-06-25 | 8.400 | 298,968 | +5,000 | 0.09% | 2,511,331 |
| 2019-06-26 | 2019-06-24 | 8.800 | 293,968 | +2,400 | 0.09% | 2,586,918 |
| 2019-06-19 | 2019-06-17 | 8.900 | 291,568 | -6,000 | 0.09% | 2,594,955 |
| 2019-06-18 | 2019-06-14 | 8.900 | 297,568 | +2,000 | 0.09% | 2,648,355 |
| 2019-06-14 | 2019-06-12 | 9.300 | 295,568 | +2,000 | 0.09% | 2,748,782 |
| 2019-06-12 | 2019-06-10 | 9.700 | 293,568 | -14,000 | 0.09% | 2,847,610 |
| 2019-06-11 | 2019-06-06 | 9.600 | 307,568 | +7,000 | 0.09% | 2,952,653 |
| 2019-06-10 | 2019-06-05 | 9.700 | 300,568 | -9,000 | 0.09% | 2,915,510 |
| 2019-06-03 | 2019-05-30 | 9.500 | 309,568 | +6,600 | 0.09% | 2,940,896 |
| 2019-05-31 | 2019-05-29 | 9.700 | 302,968 | -4,000 | 0.09% | 2,938,790 |
| 2019-05-30 | 2019-05-28 | 9.700 | 306,968 | -6,400 | 0.09% | 2,977,590 |
| 2019-05-29 | 2019-05-27 | 9.100 | 313,368 | -2,000 | 0.09% | 2,851,649 |
| 2019-05-27 | 2019-05-23 | 9.300 | 315,368 | -1,800 | 0.09% | 2,932,922 |
| 2019-05-24 | 2019-05-22 | 9.400 | 317,168 | -2,600 | 0.09% | 2,981,379 |
| 2019-05-23 | 2019-05-21 | 9.400 | 319,768 | +11,400 | 0.09% | 3,005,819 |
| 2019-05-22 | 2019-05-20 | 9.500 | 308,368 | -1,200 | 0.09% | 2,929,496 |
| 2019-05-21 | 2019-05-17 | 9.700 | 309,568 | +14,000 | 0.09% | 3,002,810 |
| 2019-05-20 | 2019-05-16 | 10.000 | 295,568 | -5,600 | 0.09% | 2,955,680 |
| 2019-05-17 | 2019-05-15 | 9.600 | 301,168 | -11,000 | 0.09% | 2,891,213 |
| 2019-05-16 | 2019-05-14 | 9.600 | 312,168 | -1,000 | 0.09% | 2,996,813 |
| 2019-05-15 | 2019-05-10 | 9.300 | 313,168 | +10,000 | 0.09% | 2,912,462 |
| 2019-05-14 | 2019-05-09 | 9.500 | 303,168 | +19,600 | 0.09% | 2,880,096 |
| 2019-05-10 | 2019-05-08 | 9.700 | 283,568 | +29,200 | 0.09% | 2,750,610 |
| 2019-05-08 | 2019-05-06 | 8.900 | 254,368 | +3,200 | 0.08% | 2,263,875 |
| 2019-05-07 | 2019-05-03 | 9.200 | 251,168 | -1,800 | 0.08% | 2,310,746 |
| 2019-05-06 | 2019-05-02 | 9.100 | 252,968 | -3,200 | 0.08% | 2,302,009 |
| 2019-05-03 | 2019-04-30 | 9.100 | 256,168 | -5,000 | 0.08% | 2,331,129 |
| 2019-05-02 | 2019-04-29 | 9.100 | 261,168 | -13,800 | 0.08% | 2,376,629 |
| 2019-04-26 | 2019-04-24 | 8.900 | 274,968 | +3,800 | 0.09% | 2,447,215 |
| 2019-04-25 | 2019-04-23 | 9.000 | 271,168 | -3,400 | 0.08% | 2,440,512 |
| 2019-04-24 | 2019-04-18 | 8.800 | 274,568 | +6,400 | 0.09% | 2,416,198 |
| 2019-04-23 | 2019-04-17 | 9.100 | 268,168 | -3,800 | 0.08% | 2,440,329 |
| 2019-04-18 | 2019-04-16 | 8.700 | 271,968 | +2,000 | 0.09% | 2,366,122 |
| 2019-04-17 | 2019-04-15 | 8.900 | 269,968 | -4,000 | 0.08% | 2,402,715 |
| 2019-04-16 | 2019-04-12 | 9.100 | 273,968 | -3,000 | 0.09% | 2,493,109 |
| 2019-04-15 | 2019-04-11 | 9.100 | 276,968 | -2,000 | 0.09% | 2,520,409 |
| 2019-04-12 | 2019-04-10 | 9.000 | 278,968 | -10,000 | 0.09% | 2,510,712 |
| 2019-04-11 | 2019-04-09 | 9.000 | 288,968 | +1,400 | 0.09% | 2,600,712 |
| 2019-04-10 | 2019-04-08 | 9.100 | 287,568 | -2,000 | 0.09% | 2,616,869 |
| 2019-04-09 | 2019-04-04 | 9.400 | 289,568 | +400 | 0.09% | 2,721,939 |
| 2019-04-08 | 2019-04-03 | 9.500 | 289,168 | +11,200 | 0.09% | 2,747,096 |
| 2019-03-29 | 2019-03-27 | 10.000 | 277,968 | +2,000 | 0.09% | 2,779,680 |
| 2019-03-28 | 2019-03-26 | 9.900 | 275,968 | -6,000 | 0.09% | 2,732,083 |
| 2019-03-27 | 2019-03-25 | 9.900 | 281,968 | +2,000 | 0.09% | 2,791,483 |
| 2019-03-26 | 2019-03-22 | 10.000 | 279,968 | -11,200 | 0.09% | 2,799,680 |
| 2019-03-25 | 2019-03-21 | 10.200 | 291,168 | +1,800 | 0.09% | 2,969,914 |
| 2019-03-22 | 2019-03-20 | 10.000 | 289,368 | -8,000 | 0.09% | 2,893,680 |
| 2019-03-21 | 2019-03-19 | 10.000 | 297,368 | +9,400 | 0.09% | 2,973,680 |
| 2019-03-19 | 2019-03-15 | 10.600 | 287,968 | -5,000 | 0.09% | 3,052,461 |
| 2019-03-18 | 2019-03-14 | 10.600 | 292,968 | +22,200 | 0.09% | 3,105,461 |
| 2019-03-15 | 2019-03-13 | 9.900 | 270,768 | +2,000 | 0.08% | 2,680,603 |
| 2019-03-12 | 2019-03-08 | 9.900 | 268,768 | +1,200 | 0.08% | 2,660,803 |
| 2019-03-11 | 2019-03-07 | 10.000 | 267,568 | +5,000 | 0.08% | 2,675,680 |
| 2019-03-08 | 2019-03-06 | 10.200 | 262,568 | +1,200 | 0.08% | 2,678,194 |
| 2019-03-07 | 2019-03-05 | 10.200 | 261,368 | +8,000 | 0.08% | 2,665,954 |
| 2019-03-06 | 2019-03-04 | 10.400 | 253,368 | +17,000 | 0.08% | 2,635,027 |
| 2019-03-05 | 2019-03-01 | 10.200 | 236,368 | +8,800 | 0.07% | 2,410,954 |
| 2019-03-04 | 2019-02-28 | 10.200 | 227,568 | -2,400 | 0.07% | 2,321,194 |
| 2019-03-01 | 2019-02-27 | 10.200 | 229,968 | +13,000 | 0.07% | 2,345,674 |
| 2019-02-28 | 2019-02-26 | 10.600 | 216,968 | +3,600 | 0.07% | 2,299,861 |
| 2019-02-27 | 2019-02-25 | 10.600 | 213,368 | +9,000 | 0.07% | 2,261,701 |
| 2019-02-26 | 2019-02-22 | 10.400 | 204,368 | +29,400 | 0.06% | 2,125,427 |
| 2019-02-25 | 2019-02-21 | 11.200 | 174,968 | +6,800 | 0.05% | 1,959,642 |
| 2019-02-20 | 2019-02-18 | 10.000 | 168,168 | +9,000 | 0.05% | 1,681,680 |
| 2019-02-19 | 2019-02-15 | 9.600 | 159,168 | +600 | 0.05% | 1,528,013 |
| 2019-02-18 | 2019-02-14 | 9.800 | 158,568 | +5,000 | 0.05% | 1,553,966 |
| 2019-02-12 | 2019-02-08 | 10.400 | 153,568 | +13,400 | 0.05% | 1,597,107 |
| 2019-02-11 | 2019-02-04 | 10.000 | 140,168 | -9,000 | 0.04% | 1,401,680 |
| 2019-02-08 | 2019-01-31 | 9.100 | 149,168 | +7,200 | 0.05% | 1,357,429 |
| 2019-02-01 | 2019-01-30 | 9.300 | 141,968 | +800 | 0.04% | 1,320,302 |
| 2019-01-30 | 2019-01-28 | 9.800 | 141,168 | +3,600 | 0.04% | 1,383,446 |
| 2019-01-29 | 2019-01-25 | 9.800 | 137,568 | -5,000 | 0.04% | 1,348,166 |
| 2019-01-28 | 2019-01-24 | 9.900 | 142,568 | -400 | 0.04% | 1,411,423 |
| 2019-01-25 | 2019-01-23 | 9.400 | 142,968 | -200 | 0.04% | 1,343,899 |
| 2019-01-21 | 2019-01-17 | 9.600 | 143,168 | -600 | 0.04% | 1,374,413 |
| 2019-01-18 | 2019-01-16 | 9.000 | 143,768 | +2,000 | 0.05% | 1,293,912 |
| 2019-01-17 | 2019-01-15 | 8.700 | 141,768 | -10,000 | 0.04% | 1,233,382 |
| 2019-01-16 | 2019-01-14 | 8.600 | 151,768 | -19,400 | 0.05% | 1,305,205 |
| 2019-01-15 | 2019-01-11 | 9.000 | 171,168 | +5,000 | 0.05% | 1,540,512 |
| 2019-01-11 | 2019-01-09 | 9.200 | 166,168 | -8,800 | 0.05% | 1,528,746 |
| 2019-01-10 | 2019-01-08 | 9.400 | 174,968 | +6,000 | 0.05% | 1,644,699 |
| 2019-01-08 | 2019-01-04 | 9.500 | 168,968 | +3,200 | 0.05% | 1,605,196 |
| 2019-01-07 | 2019-01-03 | 9.800 | 165,768 | +1,600 | 0.05% | 1,624,526 |
| 2019-01-04 | 2019-01-02 | 9.900 | 164,168 | +8,000 | 0.05% | 1,625,263 |
| 2019-01-03 | 2018-12-31 | 10.000 | 156,168 | +2,600 | 0.05% | 1,561,680 |
| 2018-12-28 | 2018-12-24 | 10.200 | 153,568 | -22,800 | 0.05% | 1,566,394 |
| 2018-12-27 | 2018-12-20 | 10.000 | 176,368 | +25,000 | 0.06% | 1,763,680 |
| 2018-12-21 | 2018-12-19 | 10.600 | 151,368 | +15,200 | 0.05% | 1,604,501 |
| 2018-12-20 | 2018-12-18 | 12.000 | 136,168 | -1,800 | 0.04% | 1,634,016 |
| 2018-12-12 | 2018-12-10 | 10.200 | 137,968 | +9,200 | 0.05% | 1,407,274 |
| 2018-12-04 | 2018-11-30 | 10.200 | 128,768 | -7,400 | 0.04% | 1,313,434 |
| 2018-11-22 | 2018-11-20 | 11.000 | 136,168 | +7,400 | 0.04% | 1,497,848 |
| 2018-11-05 | 2018-11-01 | 11.800 | 128,768 | +1,400 | 0.04% | 1,519,462 |
| 2018-10-26 | 2018-10-24 | 13.800 | 127,368 | +12,200 | 0.04% | 1,757,678 |
| 2018-10-24 | 2018-10-22 | 14.200 | 115,168 | +18,200 | 0.04% | 1,635,386 |
| 2018-10-22 | 2018-10-18 | 13.800 | 96,968 | +9,800 | 0.03% | 1,338,158 |
| 2018-10-16 | 2018-10-12 | 15.600 | 87,168 | +4,000 | 0.03% | 1,359,821 |
| 2018-10-15 | 2018-10-11 | 15.400 | 83,168 | -2,000 | 0.03% | 1,280,787 |
| 2018-10-11 | 2018-10-09 | 18.000 | 85,168 | -1,000 | 0.03% | 1,533,024 |
| 2018-10-04 | 2018-10-02 | 19.600 | 86,168 | +1,000 | 0.03% | 1,688,893 |
| 2018-10-03 | 2018-09-28 | 20.000 | 85,168 | +3,800 | 0.03% | 1,703,360 |
| 2018-10-02 | 2018-09-27 | 20.400 | 81,368 | +1,400 | 0.03% | 1,659,907 |
| 2018-09-14 | 2018-09-12 | 21.800 | 79,968 | +1,000 | 0.03% | 1,743,302 |
| 2018-09-10 | 2018-09-06 | 22.000 | 78,968 | -1,000 | 0.03% | 1,737,296 |
| 2018-08-31 | 2018-08-29 | 22.000 | 79,968 | -2,400 | 0.03% | 1,759,296 |
| 2018-08-30 | 2018-08-28 | 20.800 | 82,368 | -1,600 | 0.03% | 1,713,254 |
| 2018-08-29 | 2018-08-27 | 22.200 | 83,968 | -3,200 | 0.03% | 1,864,090 |
| 2018-08-24 | 2018-08-22 | 19.000 | 87,168 | +1,600 | 0.03% | 1,656,192 |
| 2018-08-23 | 2018-08-21 | 19.400 | 85,568 | +5,000 | 0.03% | 1,660,019 |
| 2018-08-15 | 2018-08-13 | 22.600 | 80,568 | -4,800 | 0.03% | 1,820,837 |
| 2018-08-07 | 2018-08-03 | 23.000 | 85,368 | -800 | 0.03% | 1,963,464 |
| 2018-08-03 | 2018-08-01 | 18.800 | 86,168 | -400 | 0.03% | 1,619,958 |
| 2018-07-30 | 2018-07-26 | 19.200 | 86,568 | -1,000 | 0.03% | 1,662,106 |
| 2018-07-24 | 2018-07-20 | 20.400 | 87,568 | -1,600 | 0.03% | 1,786,387 |
| 2018-07-16 | 2018-07-12 | 23.000 | 89,168 | -600 | 0.03% | 2,050,864 |
| 2018-07-11 | 2018-07-09 | 22.600 | 89,768 | +2,400 | 0.03% | 2,028,757 |
| 2018-07-10 | 2018-07-06 | 22.400 | 87,368 | -800 | 0.03% | 1,957,043 |
| 2018-07-06 | 2018-07-04 | 22.600 | 88,168 | +1,000 | 0.03% | 1,992,597 |
| 2018-07-05 | 2018-07-03 | 22.800 | 87,168 | +600 | 0.03% | 1,987,430 |
| 2018-06-25 | 2018-06-21 | 22.400 | 86,568 | +800 | 0.03% | 1,939,123 |
| 2018-06-21 | 2018-06-19 | 25.600 | 85,768 | -1,000 | 0.03% | 2,195,661 |
| 2018-06-20 | 2018-06-15 | 28.200 | 86,768 | +3,800 | 0.03% | 2,446,858 |
| 2018-06-01 | 2018-05-30 | 30.800 | 82,968 | -600 | 0.03% | 2,555,414 |
| 2018-05-31 | 2018-05-29 | 31.000 | 83,568 | +1,200 | 0.03% | 2,590,608 |
| 2018-05-30 | 2018-05-28 | 31.600 | 82,368 | +1,400 | 0.03% | 2,602,829 |
| 2018-05-25 | 2018-05-23 | 31.000 | 80,968 | +400 | 0.03% | 2,510,008 |
| 2018-05-24 | 2018-05-21 | 30.800 | 80,568 | +1,200 | 0.03% | 2,481,494 |
| 2018-05-23 | 2018-05-18 | 31.200 | 79,368 | +1,600 | 0.03% | 2,476,282 |
| 2018-05-21 | 2018-05-17 | 31.800 | 77,768 | +1,600 | 0.03% | 2,473,022 |
| 2018-05-18 | 2018-05-16 | 32.000 | 76,168 | +4,000 | 0.03% | 2,437,376 |
| 2018-05-16 | 2018-05-14 | 33.000 | 72,168 | -400 | 0.02% | 2,381,544 |
| 2018-05-15 | 2018-05-11 | 35.000 | 72,568 | -3,400 | 0.02% | 2,539,880 |
| 2018-05-14 | 2018-05-10 | 32.800 | 75,968 | -2,800 | 0.03% | 2,491,750 |
| 2018-05-11 | 2018-05-09 | 35.000 | 78,768 | -1,000 | 0.03% | 2,756,880 |
| 2018-05-02 | 2018-04-27 | 31.800 | 79,768 | -2,600 | 0.03% | 2,536,622 |
| 2018-04-27 | 2018-04-25 | 31.400 | 82,368 | -1,000 | 0.03% | 2,586,355 |
| 2018-04-24 | 2018-04-20 | 31.800 | 83,368 | +1,400 | 0.03% | 2,651,102 |
| 2018-04-23 | 2018-04-19 | 31.200 | 81,968 | +600 | 0.03% | 2,557,402 |
| 2018-04-19 | 2018-04-17 | 31.000 | 81,368 | +1,000 | 0.03% | 2,522,408 |
| 2018-04-18 | 2018-04-16 | 32.000 | 80,368 | +800 | 0.03% | 2,571,776 |
| 2018-04-17 | 2018-04-13 | 33.600 | 79,568 | +2,000 | 0.03% | 2,673,485 |
| 2018-04-16 | 2018-04-12 | 34.000 | 77,568 | -2,000 | 0.03% | 2,637,312 |
| 2018-04-13 | 2018-04-11 | 34.800 | 79,568 | +2,600 | 0.03% | 2,768,966 |
| 2018-04-12 | 2018-04-10 | 36.000 | 76,968 | -800 | 0.03% | 2,770,848 |
| 2018-04-11 | 2018-04-09 | 35.600 | 77,768 | -800 | 0.03% | 2,768,541 |
| 2018-04-10 | 2018-04-06 | 35.000 | 78,568 | -600 | 0.03% | 2,749,880 |
| 2018-04-04 | 2018-03-29 | 35.000 | 79,168 | +600 | 0.03% | 2,770,880 |
| 2018-04-03 | 2018-03-28 | 35.400 | 78,568 | -1,000 | 0.03% | 2,781,307 |
| 2018-03-28 | 2018-03-26 | 36.000 | 79,568 | +1,400 | 0.03% | 2,864,448 |
| 2018-03-27 | 2018-03-23 | 35.800 | 78,168 | +2,600 | 0.03% | 2,798,414 |
| 2018-03-23 | 2018-03-21 | 37.600 | 75,568 | +800 | 0.03% | 2,841,357 |
| 2018-03-21 | 2018-03-19 | 37.400 | 74,768 | -10,000 | 0.03% | 2,796,323 |
| 2018-03-20 | 2018-03-16 | 34.200 | 84,768 | +1,000 | 0.03% | 2,899,066 |
| 2018-03-19 | 2018-03-15 | 34.800 | 83,768 | -8,800 | 0.03% | 2,915,126 |
| 2018-03-16 | 2018-03-14 | 33.800 | 92,568 | -5,000 | 0.03% | 3,128,798 |
| 2018-03-15 | 2018-03-13 | 34.200 | 97,568 | +1,600 | 0.03% | 3,336,826 |
| 2018-03-14 | 2018-03-12 | 34.400 | 95,968 | +400 | 0.03% | 3,301,299 |
| 2018-03-13 | 2018-03-09 | 34.800 | 95,568 | -2,000 | 0.03% | 3,325,766 |
| 2018-03-12 | 2018-03-08 | 35.000 | 97,568 | +15,200 | 0.03% | 3,414,880 |
| 2018-03-09 | 2018-03-07 | 36.200 | 82,368 | +7,000 | 0.03% | 2,981,722 |
| 2018-03-07 | 2018-03-05 | 37.400 | 75,368 | +2,000 | 0.03% | 2,818,763 |
| 2018-03-06 | 2018-03-02 | 38.200 | 73,368 | +5,200 | 0.02% | 2,802,658 |
| 2018-03-02 | 2018-02-28 | 36.600 | 68,168 | +3,800 | 0.02% | 2,494,949 |
| 2018-03-01 | 2018-02-27 | 38.000 | 64,368 | +3,600 | 0.02% | 2,445,984 |
| 2018-02-28 | 2018-02-26 | 39.600 | 60,768 | -3,600 | 0.02% | 2,406,413 |
| 2018-02-27 | 2018-02-23 | 38.000 | 64,368 | +7,600 | 0.02% | 2,445,984 |
| 2018-02-26 | 2018-02-22 | 37.800 | 56,768 | -200 | 0.02% | 2,145,830 |
| 2018-02-23 | 2018-02-21 | 37.200 | 56,968 | +11,600 | 0.02% | 2,119,210 |
| 2018-02-22 | 2018-02-20 | 36.800 | 45,368 | +4,000 | 0.02% | 1,669,542 |
| 2018-02-21 | 2018-02-15 | 37.200 | 41,368 | -2,600 | 0.01% | 1,538,890 |
| 2018-02-20 | 2018-02-13 | 33.400 | 43,968 | -600 | 0.01% | 1,468,531 |
| 2018-02-14 | 2018-02-12 | 32.600 | 44,568 | -200 | 0.02% | 1,452,917 |
| 2018-02-13 | 2018-02-09 | 31.800 | 44,768 | -4,200 | 0.02% | 1,423,622 |
| 2018-02-12 | 2018-02-08 | 32.800 | 48,968 | +2,800 | 0.02% | 1,606,150 |
| 2018-02-09 | 2018-02-07 | 32.200 | 46,168 | +2,800 | 0.02% | 1,486,610 |
| 2018-02-08 | 2018-02-06 | 33.000 | 43,368 | +200 | 0.01% | 1,431,144 |
| 2018-02-07 | 2018-02-05 | 37.200 | 43,168 | -3,200 | 0.01% | 1,605,850 |
| 2018-02-06 | 2018-02-02 | 38.000 | 46,368 | +600 | 0.02% | 1,761,984 |
| 2018-02-05 | 2018-02-01 | 39.400 | 45,768 | -5,200 | 0.02% | 1,803,259 |
| 2018-02-02 | 2018-01-31 | 40.000 | 50,968 | +3,000 | 0.02% | 2,038,720 |
| 2018-02-01 | 2018-01-30 | 40.200 | 47,968 | -4,800 | 0.02% | 1,928,314 |
| 2018-01-31 | 2018-01-29 | 36.800 | 52,768 | -6,600 | 0.02% | 1,941,862 |
| 2018-01-30 | 2018-01-26 | 34.200 | 59,368 | -5,400 | 0.02% | 2,030,386 |
| 2018-01-25 | 2018-01-23 | 33.200 | 64,768 | +1,200 | 0.02% | 2,150,298 |
| 2018-01-24 | 2018-01-22 | 33.600 | 63,568 | +2,400 | 0.02% | 2,135,885 |
| 2018-01-23 | 2018-01-19 | 33.800 | 61,168 | -2,400 | 0.02% | 2,067,478 |
| 2018-01-19 | 2018-01-17 | 33.400 | 63,568 | +600 | 0.02% | 2,123,171 |
| 2018-01-18 | 2018-01-16 | 33.000 | 62,968 | +1,200 | 0.02% | 2,077,944 |
| 2018-01-16 | 2018-01-12 | 33.200 | 61,768 | -4,200 | 0.02% | 2,050,698 |
| 2018-01-15 | 2018-01-11 | 32.800 | 65,968 | +1,200 | 0.02% | 2,163,750 |
| 2018-01-05 | 2018-01-03 | 32.200 | 64,768 | -600 | 0.02% | 2,085,530 |
| 2018-01-04 | 2018-01-02 | 32.800 | 65,368 | -5,400 | 0.02% | 2,144,070 |
| 2017-12-29 | 2017-12-27 | 30.000 | 70,768 | +2,400 | 0.02% | 2,123,040 |
| 2017-12-15 | 2017-12-13 | 31.000 | 68,368 | -1,800 | 0.02% | 2,119,408 |
| 2017-12-13 | 2017-12-11 | 31.000 | 70,168 | -1,800 | 0.02% | 2,175,208 |
| 2017-12-08 | 2017-12-06 | 29.800 | 71,968 | -36,600 | 0.03% | 2,144,646 |
| 2017-12-07 | 2017-12-05 | 30.400 | 108,568 | -2,400 | 0.04% | 3,300,467 |
| 2017-12-05 | 2017-12-01 | 30.800 | 110,968 | +2,400 | 0.04% | 3,417,814 |
| 2017-12-04 | 2017-11-30 | 32.600 | 108,568 | +600 | 0.04% | 3,539,317 |
| 2017-12-01 | 2017-11-29 | 32.000 | 107,968 | +4,800 | 0.04% | 3,454,976 |
| 2017-11-30 | 2017-11-28 | 32.400 | 103,168 | -2,400 | 0.04% | 3,342,643 |
| 2017-11-28 | 2017-11-24 | 32.600 | 105,568 | -50 | 0.04% | 3,441,517 |
| 2017-11-23 | 2017-11-21 | 32.000 | 105,618 | +2,400 | 0.04% | 3,379,776 |
| 2017-11-22 | 2017-11-20 | 32.600 | 103,218 | +600 | 0.04% | 3,364,907 |
| 2017-11-17 | 2017-11-15 | 32.600 | 102,618 | +4,200 | 0.04% | 3,345,347 |
| 2017-11-14 | 2017-11-10 | 34.200 | 98,418 | -1,200 | 0.03% | 3,365,896 |
| 2017-11-13 | 2017-11-09 | 34.000 | 99,618 | +1,800 | 0.04% | 3,387,012 |
| 2017-11-09 | 2017-11-07 | 33.400 | 97,818 | +2,400 | 0.03% | 3,267,121 |
| 2017-11-07 | 2017-11-03 | 34.400 | 95,418 | +1,200 | 0.03% | 3,282,379 |
| 2017-11-06 | 2017-11-02 | 34.200 | 94,218 | -3,600 | 0.03% | 3,222,256 |
| 2017-11-03 | 2017-11-01 | 33.800 | 97,818 | +1,200 | 0.03% | 3,306,248 |
| 2017-11-02 | 2017-10-31 | 35.000 | 96,618 | +3,000 | 0.03% | 3,381,630 |
| 2017-11-01 | 2017-10-30 | 35.200 | 93,618 | -4,200 | 0.03% | 3,295,354 |
| 2017-10-27 | 2017-10-25 | 33.400 | 97,818 | -4,800 | 0.03% | 3,267,121 |
| 2017-10-26 | 2017-10-24 | 34.800 | 102,618 | -5,400 | 0.04% | 3,571,106 |
| 2017-10-25 | 2017-10-23 | 33.200 | 108,018 | +600 | 0.04% | 3,586,198 |
| 2017-10-24 | 2017-10-20 | 32.200 | 107,418 | +1,200 | 0.04% | 3,458,860 |
| 2017-10-23 | 2017-10-19 | 32.200 | 106,218 | +1,800 | 0.04% | 3,420,220 |
| 2017-10-20 | 2017-10-18 | 32.800 | 104,418 | -1,200 | 0.04% | 3,424,910 |
| 2017-10-19 | 2017-10-17 | 33.600 | 105,618 | -1,200 | 0.04% | 3,548,765 |
| 2017-10-18 | 2017-10-16 | 33.600 | 106,818 | +5,400 | 0.04% | 3,589,085 |
| 2017-10-16 | 2017-10-12 | 35.200 | 101,418 | -1,800 | 0.04% | 3,569,914 |
| 2017-10-13 | 2017-10-11 | 33.800 | 103,218 | +6,000 | 0.04% | 3,488,768 |
| 2017-10-12 | 2017-10-10 | 33.200 | 97,218 | -1,200 | 0.03% | 3,227,638 |
| 2017-10-11 | 2017-10-09 | 32.600 | 98,418 | +4,200 | 0.03% | 3,208,427 |
| 2017-10-10 | 2017-10-06 | 32.600 | 94,218 | +3,600 | 0.03% | 3,071,507 |
| 2017-10-09 | 2017-10-04 | 32.400 | 90,618 | +2,400 | 0.03% | 2,936,023 |
| 2017-10-04 | 2017-09-29 | 33.400 | 88,218 | +600 | 0.03% | 2,946,481 |
| 2017-10-03 | 2017-09-28 | 32.800 | 87,618 | +7,800 | 0.03% | 2,873,870 |
| 2017-09-29 | 2017-09-27 | 37.000 | 79,818 | +7,200 | 0.03% | 2,953,266 |
| 2017-09-28 | 2017-09-26 | 36.400 | 72,618 | -3,000 | 0.03% | 2,643,295 |
| 2017-09-27 | 2017-09-25 | 35.600 | 75,618 | -1,800 | 0.03% | 2,692,001 |
| 2017-09-26 | 2017-09-22 | 34.200 | 77,418 | -9,000 | 0.04% | 2,647,696 |
| 2017-09-25 | 2017-09-21 | 33.000 | 86,418 | -1,800 | 0.04% | 2,851,794 |
| 2017-09-22 | 2017-09-20 | 32.600 | 88,218 | +600 | 0.04% | 2,875,907 |
| 2017-09-21 | 2017-09-19 | 32.200 | 87,618 | -3,000 | 0.04% | 2,821,300 |
| 2017-09-20 | 2017-09-18 | 31.200 | 90,618 | -600 | 0.04% | 2,827,282 |
| 2017-09-19 | 2017-09-15 | 32.000 | 91,218 | +1,200 | 0.04% | 2,918,976 |
| 2017-09-18 | 2017-09-14 | 31.800 | 90,018 | +600 | 0.04% | 2,862,572 |
| 2017-09-15 | 2017-09-13 | 32.000 | 89,418 | +1,200 | 0.04% | 2,861,376 |
| 2017-09-14 | 2017-09-12 | 31.600 | 88,218 | +10,800 | 0.04% | 2,787,689 |
| 2017-09-13 | 2017-09-11 | 35.400 | 77,418 | +20,400 | 0.04% | 2,740,597 |
| 2017-09-12 | 2017-09-08 | 32.800 | 57,018 | +5,100 | 0.03% | 1,870,190 |
| 2017-09-11 | 2017-09-07 | 30.200 | 51,918 | -1,200 | 0.02% | 1,567,924 |
| 2017-09-08 | 2017-09-06 | 31.000 | 53,118 | +600 | 0.02% | 1,646,658 |
| 2017-09-07 | 2017-09-05 | 31.000 | 52,518 | -13,200 | 0.02% | 1,628,058 |
| 2017-09-01 | 2017-08-30 | 27.400 | 65,718 | -600 | 0.03% | 1,800,673 |
| 2017-08-30 | 2017-08-28 | 27.200 | 66,318 | +600 | 0.03% | 1,803,850 |
| 2017-08-25 | 2017-08-22 | 28.800 | 65,718 | -600 | 0.03% | 1,892,678 |
| 2017-08-24 | 2017-08-21 | 28.400 | 66,318 | +600 | 0.03% | 1,883,431 |
| 2017-08-22 | 2017-08-18 | 27.000 | 65,718 | +600 | 0.03% | 1,774,386 |
| 2017-08-21 | 2017-08-17 | 26.800 | 65,118 | -1,200 | 0.03% | 1,745,162 |
| 2017-08-18 | 2017-08-16 | 27.000 | 66,318 | +4,200 | 0.03% | 1,790,586 |
| 2017-08-17 | 2017-08-15 | 28.600 | 62,118 | +8,400 | 0.03% | 1,776,575 |
| 2017-08-16 | 2017-08-14 | 29.800 | 53,718 | -600 | 0.02% | 1,600,796 |
| 2017-08-15 | 2017-08-11 | 30.200 | 54,318 | +10,800 | 0.02% | 1,640,404 |
| 2017-08-14 | 2017-08-10 | 32.000 | 43,518 | +1,200 | 0.02% | 1,392,576 |
| 2017-08-11 | 2017-08-09 | 31.400 | 42,318 | +6,000 | 0.02% | 1,328,785 |
| 2017-08-10 | 2017-08-08 | 32.000 | 36,318 | +1,200 | 0.02% | 1,162,176 |
| 2017-08-08 | 2017-08-04 | 31.200 | 35,118 | -4,200 | 0.02% | 1,095,682 |
| 2017-08-07 | 2017-08-03 | 29.200 | 39,318 | +10,800 | 0.02% | 1,148,086 |
| 2017-08-04 | 2017-08-02 | 28.000 | 28,518 | +600 | 0.01% | 798,504 |
| 2017-08-03 | 2017-08-01 | 28.200 | 27,918 | +3,000 | 0.01% | 787,288 |
| 2017-08-02 | 2017-07-31 | 29.000 | 24,918 | +10,800 | 0.01% | 722,622 |
| 2017-08-01 | 2017-07-28 | 27.400 | 14,118 | -8,400 | 0.01% | 386,833 |
| 2017-07-31 | 2017-07-27 | 24.800 | 22,518 | -30,000 | 0.01% | 558,446 |
| 2017-07-28 | 2017-07-26 | 25.600 | 52,518 | +3,000 | 0.02% | 1,344,461 |
| 2017-07-27 | 2017-07-25 | 24.000 | 49,518 | +4,200 | 0.02% | 1,188,432 |
| 2017-07-26 | 2017-07-24 | 23.200 | 45,318 | +12,600 | 0.02% | 1,051,378 |
| 2017-07-25 | 2017-07-21 | 22.400 | 32,718 | +6,600 | 0.01% | 732,883 |
| 2017-07-18 | 2017-07-14 | 22.000 | 26,118 | +1,200 | 0.01% | 574,596 |
| 2017-07-17 | 2017-07-13 | 20.400 | 24,918 | +600 | 0.01% | 508,327 |
| 2017-07-12 | 2017-07-10 | 23.800 | 24,318 | +1,200 | 0.01% | 578,768 |
| 2017-07-06 | 2017-07-04 | 18.800 | 23,118 | -600 | 0.01% | 434,618 |
| 2017-06-15 | 2017-06-13 | 16.400 | 23,718 | -1,200 | 0.01% | 388,975 |
| 2017-06-08 | 2017-06-06 | 16.000 | 24,918 | +1,800 | 0.01% | 398,688 |
| 2017-05-25 | 2017-05-23 | 16.200 | 23,118 | +3,600 | 0.01% | 374,512 |
| 2017-05-22 | 2017-05-18 | 16.000 | 19,518 | +6,600 | 0.01% | 312,288 |
| 2017-04-26 | 2017-04-24 | 15.800 | 12,918 | -10 | 0.01% | 204,104 |
| 2017-04-21 | 2017-04-19 | 16.400 | 12,928 | +3,600 | 0.01% | 212,019 |
| 2017-04-11 | 2017-04-07 | 17.000 | 9,328 | -3,600 | 0.01% | 158,576 |
| 2017-03-28 | 2017-03-24 | 14.800 | 12,928 | -17,400 | 0.01% | 191,334 |
| 2017-03-20 | 2017-03-16 | 13.600 | 30,328 | -6,600 | 0.02% | 412,461 |
| 2017-03-15 | 2017-03-13 | 14.000 | 36,928 | +3,600 | 0.03% | 516,992 |
| 2017-03-14 | 2017-03-10 | 15.600 | 33,328 | +28,800 | 0.03% | 519,917 |
| 2017-02-22 | 2017-02-20 | 17.200 | 4,528 | -6,000 | 0.00% | 77,882 |
| 2017-02-14 | 2017-02-10 | 16.400 | 10,528 | +6,000 | 0.01% | 172,659 |
| 2016-12-13 | 2016-12-09 | 15.000 | 4,528 | -14,400 | 0.00% | 67,920 |
| 2016-12-09 | 2016-12-07 | 14.800 | 18,928 | -3,600 | 0.02% | 280,134 |
| 2016-10-03 | 2016-09-29 | 13.600 | 22,528 | -2,400 | 0.02% | 306,381 |
| 2016-09-29 | 2016-09-27 | 13.000 | 24,928 | +12,000 | 0.02% | 324,064 |
| 2016-09-27 | 2016-09-23 | 12.800 | 12,928 | +6,000 | 0.01% | 165,478 |
| 2016-09-23 | 2016-09-21 | 12.400 | 6,928 | +2,400 | 0.01% | 85,907 |
| 2016-09-13 | 2016-09-09 | 12.200 | 4,528 | -4,500 | 0.00% | 55,242 |
| 2016-07-14 | 2016-07-12 | 12.400 | 9,028 | -3,000 | 0.01% | 111,947 |
| 2016-07-08 | 2016-07-06 | 11.600 | 12,028 | +3,000 | 0.01% | 139,525 |
| 2016-06-22 | 2016-06-20 | 10.600 | 9,028 | -3,000 | 0.01% | 95,697 |
| 2016-06-16 | 2016-06-14 | 11.200 | 12,028 | +3,000 | 0.01% | 134,714 |
| 2016-06-13 | 2016-06-08 | 10.400 | 9,028 | -17,400 | 0.01% | 93,891 |
| 2016-06-06 | 2016-06-02 | 8.800 | 26,428 | -600 | 0.02% | 232,566 |
| 2016-06-02 | 2016-05-31 | 9.300 | 27,028 | +600 | 0.02% | 251,360 |
| 2016-04-22 | 2016-04-20 | 9.200 | 26,428 | -3,600 | 0.02% | 243,138 |
| 2016-04-14 | 2016-04-12 | 9.000 | 30,028 | -5,400 | 0.02% | 270,252 |
| 2016-03-30 | 2016-03-24 | 6.300 | 35,428 | -1,200 | 0.03% | 223,196 |
| 2016-03-15 | 2016-03-11 | 4.920 | 36,628 | -4,800 | 0.03% | 180,210 |
| 2016-03-11 | 2016-03-09 | 4.820 | 41,428 | +9,000 | 0.03% | 199,683 |
| 2016-01-20 | 2016-01-18 | 4.080 | 32,428 | +1,800 | 0.03% | 132,306 |
| 2016-01-19 | 2016-01-15 | 4.000 | 30,628 | +600 | 0.02% | 122,512 |
| 2015-11-09 | 2015-11-05 | 6.200 | 30,028 | -600 | 0.02% | 186,174 |
| 2015-11-05 | 2015-11-03 | 6.400 | 30,628 | -3,000 | 0.02% | 196,019 |
| 2015-11-04 | 2015-11-02 | 6.700 | 33,628 | +10,200 | 0.03% | 225,308 |
| 2015-07-20 | 2015-07-16 | 8.400 | 23,428 | -21,000 | 0.02% | 196,795 |
| 2015-07-08 | 2015-07-06 | 8.000 | 44,428 | +12,000 | 0.04% | 355,424 |
| 2015-07-07 | 2015-07-03 | 9.200 | 32,428 | -42,600 | 0.03% | 298,338 |
| 2015-07-06 | 2015-07-02 | 10.200 | 75,028 | -30,000 | 0.06% | 765,286 |
| 2015-06-30 | 2015-06-26 | 10.800 | 105,028 | +10,200 | 0.09% | 1,134,302 |
| 2015-06-29 | 2015-06-25 | 11.400 | 94,828 | +5,400 | 0.08% | 1,081,039 |
| 2015-06-26 | 2015-06-24 | 12.200 | 89,428 | +1,800 | 0.07% | 1,091,022 |
| 2015-06-24 | 2015-06-22 | 11.800 | 87,628 | -8,700 | 0.07% | 1,034,010 |
| 2015-06-23 | 2015-06-19 | 10.600 | 96,328 | +6,000 | 0.08% | 1,021,077 |
| 2015-06-10 | 2015-06-08 | 9.800 | 90,328 | -1,200 | 0.07% | 885,214 |
| 2015-06-02 | 2015-05-29 | 10.200 | 91,528 | +1,200 | 0.07% | 933,586 |
| 2015-05-27 | 2015-05-22 | 10.400 | 90,328 | -12,000 | 0.07% | 939,411 |
| 2015-05-15 | 2015-05-13 | 10.600 | 102,328 | +500 | 0.08% | 1,084,677 |
| 2015-05-08 | 2015-05-06 | 12.200 | 101,828 | -500 | 0.08% | 1,242,302 |
| 2015-05-05 | 2015-04-30 | 10.200 | 102,328 | -4,200 | 0.08% | 1,043,746 |
| 2015-04-23 | 2015-04-21 | 9.300 | 106,528 | +67,795 | 0.09% | 990,710 |
| 2015-04-16 | 2015-04-14 | 10.200 | 38,733 | -6,000 | 0.09% | 395,077 |
| 2015-04-08 | 2015-04-01 | 7.300 | 44,733 | -150 | 0.11% | 326,551 |
| 2015-04-01 | 2015-03-30 | 6.800 | 44,883 | +150 | 0.11% | 305,204 |
| 2015-03-18 | 2015-03-16 | 7.563 | 44,733 | -15,595 | 0.11% | 338,328 |
| 2015-03-10 | 2015-03-06 | 6.970 | 60,328 | -303 | 0.11% | 420,490 |
| 2015-02-12 | 2015-02-10 | 6.377 | 60,631 | -8,092 | 0.11% | 386,636 |
| 2015-02-09 | 2015-02-05 | 6.377 | 68,723 | -337 | 0.12% | 438,238 |
| 2014-12-16 | 2014-12-12 | 12.309 | 69,060 | +2,428 | 0.16% | 850,049 |
| 2014-10-27 | 2014-10-23 | 13.050 | 66,632 | -1,012 | 0.15% | 869,570 |
| 2014-10-22 | 2014-10-20 | 13.050 | 67,644 | +1,214 | 0.15% | 882,777 |
| 2014-10-09 | 2014-10-07 | 14.237 | 66,430 | +1,011 | 0.15% | 945,746 |
| 2014-09-22 | 2014-09-18 | 14.533 | 65,419 | +8,092 | 0.15% | 950,756 |
| 2014-08-20 | 2014-08-18 | 14.237 | 57,327 | -3,034 | 0.13% | 816,149 |
| 2014-07-30 | 2014-07-28 | 11.864 | 60,361 | +6,878 | 0.14% | 716,120 |
| 2014-07-16 | 2014-07-14 | 12.902 | 53,483 | +1,213 | 0.12% | 690,040 |
| 2014-07-10 | 2014-07-08 | 13.940 | 52,270 | -1,213 | 0.12% | 728,651 |
| 2014-07-09 | 2014-07-07 | 13.347 | 53,483 | -405 | 0.12% | 713,834 |
| 2014-07-07 | 2014-07-03 | 13.199 | 53,888 | -472 | 0.12% | 711,248 |
| 2014-06-24 | 2014-06-20 | 13.050 | 54,360 | +809 | 0.12% | 709,416 |
| 2014-06-23 | 2014-06-19 | 13.199 | 53,551 | +2,023 | 0.12% | 706,800 |
| 2014-06-19 | 2014-06-17 | 13.050 | 51,528 | +1,214 | 0.12% | 672,458 |
| 2014-06-11 | 2014-06-09 | 15.127 | 50,314 | -202 | 0.11% | 761,076 |
| 2014-06-10 | 2014-06-06 | 14.385 | 50,516 | -1,012 | 0.11% | 726,674 |
| 2014-05-23 | 2014-05-21 | 10.529 | 51,528 | +13,756 | 0.12% | 542,551 |
| 2014-05-20 | 2014-05-16 | 12.309 | 37,772 | +1,821 | 0.09% | 464,930 |
| 2014-04-23 | 2014-04-17 | 14.088 | 35,951 | -2,630 | 0.08% | 506,493 |
| 2014-04-16 | 2014-04-14 | 14.237 | 38,581 | +7,485 | 0.09% | 549,267 |
| 2014-04-10 | 2014-04-08 | 14.682 | 31,096 | +8,990 | 0.07% | 456,540 |
| 2014-04-01 | 2014-03-28 | 15.720 | 22,106 | +674 | 0.08% | 347,500 |
| 2014-03-31 | 2014-03-27 | 14.237 | 21,432 | +2,023 | 0.07% | 305,122 |
| 2014-03-28 | 2014-03-26 | 14.533 | 19,409 | -4,383 | 0.07% | 282,077 |
| 2014-03-27 | 2014-03-25 | 14.978 | 23,792 | +674 | 0.08% | 356,362 |
| 2014-03-19 | 2014-03-17 | 17.648 | 23,118 | +1,349 | 0.08% | 407,978 |
| 2014-03-18 | 2014-03-14 | 19.131 | 21,769 | +67 | 0.07% | 416,454 |
| 2014-03-17 | 2014-03-13 | 19.872 | 21,702 | -742 | 0.07% | 431,265 |
| 2014-03-13 | 2014-03-11 | 20.169 | 22,444 | +338 | 0.08% | 452,666 |
| 2014-03-12 | 2014-03-10 | 20.762 | 22,106 | +2,023 | 0.08% | 458,963 |
| 2014-03-11 | 2014-03-07 | 19.174 | 20,083 | -5,450 | 0.07% | 385,076 |
| 2014-03-03 | 2014-02-27 | 18.808 | 25,533 | -6,141 | 0.07% | 480,221 |
| 2014-02-27 | 2014-02-25 | 23.204 | 31,674 | +6,959 | 0.09% | 734,979 |
| 2014-01-28 | 2014-01-24 | 17.098 | 24,715 | -818 | 0.07% | 422,578 |
| 2014-01-17 | 2014-01-15 | 17.464 | 25,533 | +4,994 | 0.07% | 445,919 |
| 2013-12-06 | 2013-12-04 | 20.762 | 20,539 | +819 | 0.06% | 426,429 |
| 2013-11-29 | 2013-11-27 | 19.418 | 19,720 | +3,275 | 0.06% | 382,933 |
| 2013-11-27 | 2013-11-25 | 21.739 | 16,445 | +819 | 0.05% | 357,497 |
| 2013-11-21 | 2013-11-19 | 25.769 | 15,626 | +819 | 0.04% | 402,669 |
| 2013-09-10 | 2013-09-06 | 31.754 | 14,807 | -819 | 0.04% | 470,174 |
| 2013-07-19 | 2013-07-17 | 29.311 | 15,626 | -409 | 0.04% | 458,013 |
| 2013-07-12 | 2013-07-10 | 31.143 | 16,035 | -819 | 0.04% | 499,376 |
| 2013-06-25 | 2013-06-21 | 31.143 | 16,854 | -1,228 | 0.05% | 524,882 |
| 2013-06-24 | 2013-06-20 | 29.311 | 18,082 | +819 | 0.05% | 530,000 |
| 2013-06-05 | 2013-06-03 | 34.807 | 17,263 | +409 | 0.05% | 600,868 |
| 2013-05-30 | 2013-05-28 | 34.196 | 16,854 | +2,047 | 0.05% | 576,341 |
| 2013-04-19 | 2013-04-17 | 34.196 | 14,807 | -5,077 | 0.04% | 506,341 |
| 2013-04-16 | 2013-04-12 | 35.417 | 19,884 | +164 | 0.06% | 704,239 |
| 2013-04-09 | 2013-04-05 | 36.028 | 19,720 | +819 | 0.06% | 710,472 |
| 2013-04-02 | 2013-03-27 | 37.860 | 18,901 | +655 | 0.05% | 715,591 |
| 2013-03-28 | 2013-03-26 | 38.471 | 18,246 | -246 | 0.05% | 701,934 |
| 2013-03-27 | 2013-03-25 | 37.860 | 18,492 | +410 | 0.05% | 700,106 |
| 2013-03-20 | 2013-03-18 | 37.860 | 18,082 | -82 | 0.05% | 684,584 |
| 2013-03-19 | 2013-03-15 | 39.081 | 18,164 | +655 | 0.05% | 709,872 |
| 2013-03-15 | 2013-03-13 | 39.692 | 17,509 | +2,047 | 0.05% | 694,965 |
| 2013-03-01 | 2013-02-27 | 40.913 | 15,462 | -1,638 | 0.04% | 632,599 |
| 2013-02-27 | 2013-02-25 | 41.524 | 17,100 | -163 | 0.05% | 710,057 |
| 2013-02-22 | 2013-02-20 | 43.356 | 17,263 | +163 | 0.05% | 748,450 |
| 2013-02-20 | 2013-02-18 | 43.356 | 17,100 | +655 | 0.05% | 741,383 |
| 2013-02-15 | 2013-02-08 | 42.745 | 16,445 | +819 | 0.05% | 702,943 |
| 2013-02-14 | 2013-02-07 | 43.966 | 15,626 | -327 | 0.04% | 687,019 |
| 2013-02-06 | 2013-02-04 | 45.188 | 15,953 | +327 | 0.04% | 720,879 |
| 2013-02-04 | 2013-01-31 | 43.966 | 15,626 | -245 | 0.04% | 687,019 |
| 2013-02-01 | 2013-01-30 | 43.966 | 15,871 | +245 | 0.04% | 697,791 |
| 2013-01-29 | 2013-01-25 | 47.020 | 15,626 | -819 | 0.04% | 734,728 |
| 2013-01-23 | 2013-01-21 | 48.852 | 16,445 | -818 | 0.05% | 803,364 |
| 2013-01-16 | 2013-01-14 | 50.683 | 17,263 | +818 | 0.05% | 874,949 |
| 2013-01-14 | 2013-01-10 | 50.073 | 16,445 | -327 | 0.05% | 823,448 |
| 2013-01-11 | 2013-01-09 | 51.294 | 16,772 | -1,965 | 0.05% | 860,305 |
| 2013-01-08 | 2013-01-04 | 47.020 | 18,737 | -4,094 | 0.05% | 881,006 |
| 2012-12-27 | 2012-12-20 | 44.577 | 22,831 | +1,801 | 0.06% | 1,017,738 |
| 2012-12-18 | 2012-12-14 | 47.020 | 21,030 | +819 | 0.06% | 988,822 |
| 2012-11-06 | 2012-11-02 | 43.966 | 20,211 | +409 | 0.06% | 888,605 |
| 2012-09-06 | 2012-09-04 | 45.798 | 19,802 | -163 | 0.06% | 906,898 |
| 2012-08-27 | 2012-08-23 | 45.798 | 19,965 | -1,392 | 0.06% | 914,363 |
| 2012-06-19 | 2012-06-15 | 42.745 | 21,357 | -819 | 0.06% | 912,907 |
| 2012-06-12 | 2012-06-08 | 43.966 | 22,176 | +819 | 0.06% | 974,999 |
| 2012-06-06 | 2012-06-04 | 42.745 | 21,357 | +1,555 | 0.06% | 912,907 |
| 2012-06-04 | 2012-05-31 | 37.860 | 19,802 | -6,550 | 0.06% | 749,703 |
| 2012-05-31 | 2012-05-29 | 39.081 | 26,352 | +1,556 | 0.07% | 1,029,869 |
| 2012-05-25 | 2012-05-23 | 37.249 | 24,796 | +1,637 | 0.07% | 923,634 |
| 2012-05-24 | 2012-05-22 | 37.860 | 23,159 | +1,638 | 0.07% | 876,798 |
| 2012-05-23 | 2012-05-21 | 38.471 | 21,521 | +1,637 | 0.06% | 827,926 |
| 2012-05-14 | 2012-05-10 | 48.852 | 19,884 | -3,520 | 0.06% | 971,364 |
| 2012-05-11 | 2012-05-09 | 51.294 | 23,404 | +2,456 | 0.07% | 1,200,488 |
| 2012-05-10 | 2012-05-08 | 53.126 | 20,948 | +819 | 0.06% | 1,112,885 |
| 2012-05-09 | 2012-05-07 | 53.126 | 20,129 | +819 | 0.06% | 1,069,374 |
| 2012-05-08 | 2012-05-04 | 54.347 | 19,310 | -79,425 | 0.05% | 1,049,447 |
| 2012-05-04 | 2012-05-02 | 55.569 | 98,735 | +1,638 | 0.28% | 5,486,568 |
| 2012-05-03 | 2012-04-30 | 54.347 | 97,097 | +1,638 | 0.27% | 5,276,964 |
| 2012-04-30 | 2012-04-26 | 55.569 | 95,459 | +2,456 | 0.27% | 5,304,526 |
| 2012-04-25 | 2012-04-23 | 57.401 | 93,003 | -1,965 | 0.26% | 5,338,424 |
| 2012-04-24 | 2012-04-20 | 58.622 | 94,968 | -82 | 0.27% | 5,567,200 |
| 2012-04-18 | 2012-04-16 | 58.011 | 95,050 | +327 | 0.27% | 5,513,965 |
| 2012-04-11 | 2012-04-05 | 56.179 | 94,723 | +1,638 | 0.32% | 5,321,469 |
| 2012-04-05 | 2012-04-02 | 56.790 | 93,085 | +7,779 | 0.31% | 5,286,289 |
| 2012-04-03 | 2012-03-30 | 59.232 | 85,306 | +1,637 | 0.29% | 5,052,887 |
| 2012-04-02 | 2012-03-29 | 58.011 | 83,669 | -2,784 | 0.28% | 4,853,739 |
| 2012-03-29 | 2012-03-27 | 63.507 | 86,453 | -4,094 | 0.29% | 5,490,371 |
| 2012-03-28 | 2012-03-26 | 61.064 | 90,547 | -573 | 0.30% | 5,529,201 |
| 2012-03-27 | 2012-03-23 | 61.064 | 91,120 | -4,094 | 0.30% | 5,564,190 |
| 2012-03-26 | 2012-03-22 | 62.286 | 95,214 | -1,883 | 0.32% | 5,930,472 |
| 2012-03-22 | 2012-03-20 | 67.171 | 97,097 | +2,456 | 0.32% | 6,522,090 |
| 2012-03-15 | 2012-03-13 | 70.835 | 94,641 | -900 | 0.32% | 6,703,870 |
| 2012-03-14 | 2012-03-12 | 70.835 | 95,541 | -4,094 | 0.32% | 6,767,621 |
| 2012-03-13 | 2012-03-09 | 70.835 | 99,635 | -8,188 | 0.33% | 7,057,619 |
| 2012-03-12 | 2012-03-08 | 72.056 | 107,823 | -819 | 0.36% | 7,769,297 |
| 2012-03-09 | 2012-03-07 | 68.392 | 108,642 | -8,188 | 0.36% | 7,430,261 |
| 2012-03-07 | 2012-03-05 | 69.613 | 116,830 | -819 | 0.39% | 8,132,939 |
| 2012-03-06 | 2012-03-02 | 69.613 | 117,649 | -246 | 0.39% | 8,189,952 |
| 2012-03-05 | 2012-03-01 | 68.392 | 117,895 | -409 | 0.39% | 8,063,093 |
| 2012-03-02 | 2012-02-29 | 68.392 | 118,304 | +4,012 | 0.40% | 8,091,066 |
| 2012-02-27 | 2012-02-23 | 70.835 | 114,292 | +4,176 | 0.38% | 8,095,843 |
| 2012-02-23 | 2012-02-21 | 70.835 | 110,116 | +5,240 | 0.37% | 7,800,038 |
| 2012-02-22 | 2012-02-20 | 67.171 | 104,876 | +2,293 | 0.35% | 7,044,612 |
| 2012-02-17 | 2012-02-15 | 67.171 | 102,583 | +3,275 | 0.34% | 6,890,589 |
| 2012-02-16 | 2012-02-14 | 67.171 | 99,308 | +1,638 | 0.33% | 6,670,605 |
| 2012-02-15 | 2012-02-13 | 65.950 | 97,670 | -819 | 0.33% | 6,441,295 |
| 2012-02-14 | 2012-02-10 | 60.454 | 98,489 | +4,094 | 0.33% | 5,954,032 |
| 2012-02-13 | 2012-02-09 | 61.064 | 94,395 | +7,369 | 0.32% | 5,764,176 |
| 2012-02-10 | 2012-02-08 | 60.454 | 87,026 | +1,228 | 0.29% | 5,261,051 |
| 2012-02-09 | 2012-02-07 | 58.011 | 85,798 | -655 | 0.29% | 4,977,245 |
| 2012-02-07 | 2012-02-03 | 59.232 | 86,453 | -818 | 0.29% | 5,120,827 |
| 2012-02-01 | 2012-01-30 | 59.232 | 87,271 | +163 | 0.29% | 5,169,279 |
| 2012-01-26 | 2012-01-19 | 62.286 | 87,108 | +4,831 | 0.29% | 5,425,584 |
| 2012-01-20 | 2012-01-18 | 54.958 | 82,277 | +3,276 | 0.28% | 4,521,778 |
| 2012-01-16 | 2012-01-12 | 54.347 | 79,001 | -164 | 0.26% | 4,293,494 |
| 2012-01-13 | 2012-01-11 | 54.347 | 79,165 | +2,866 | 0.26% | 4,302,407 |
| 2012-01-11 | 2012-01-09 | 56.179 | 76,299 | -2,457 | 0.26% | 4,286,422 |
| 2012-01-10 | 2012-01-06 | 57.401 | 78,756 | -245 | 0.26% | 4,520,639 |
| 2012-01-06 | 2012-01-04 | 58.622 | 79,001 | -328 | 0.26% | 4,631,185 |
| 2012-01-05 | 2012-01-03 | 59.232 | 79,329 | -3,275 | 0.27% | 4,698,854 |
| 2012-01-04 | 2011-12-30 | 57.401 | 82,604 | -3,357 | 0.28% | 4,741,516 |
| 2012-01-03 | 2011-12-29 | 57.401 | 85,961 | -2,539 | 0.29% | 4,934,210 |
| 2011-12-30 | 2011-12-28 | 56.179 | 88,500 | -1,555 | 0.30% | 4,971,866 |
| 2011-12-29 | 2011-12-23 | 57.401 | 90,055 | -2,457 | 0.30% | 5,169,207 |
| 2011-12-20 | 2011-12-16 | 56.790 | 92,512 | -1,146 | 0.31% | 5,253,749 |
| 2011-12-19 | 2011-12-15 | 58.622 | 93,658 | -3,521 | 0.31% | 5,490,405 |
| 2011-12-16 | 2011-12-14 | 59.843 | 97,179 | -5,732 | 0.33% | 5,815,496 |
| 2011-12-15 | 2011-12-13 | 59.232 | 102,911 | -5,731 | 0.34% | 6,095,675 |
| 2011-12-14 | 2011-12-12 | 61.064 | 108,642 | -819 | 0.36% | 6,634,161 |
| 2011-12-06 | 2011-12-02 | 62.286 | 109,461 | +2,784 | 0.37% | 6,817,857 |
| 2011-12-05 | 2011-12-01 | 63.507 | 106,677 | +2,456 | 0.36% | 6,774,737 |
| 2011-12-01 | 2011-11-29 | 65.950 | 104,221 | -4,094 | 0.35% | 6,873,331 |
| 2011-11-30 | 2011-11-28 | 61.064 | 108,315 | +2,457 | 0.36% | 6,614,193 |
| 2011-11-29 | 2011-11-25 | 62.286 | 105,858 | -819 | 0.35% | 6,593,441 |
| 2011-11-25 | 2011-11-23 | 64.728 | 106,677 | -4,094 | 0.36% | 6,905,020 |
| 2011-11-24 | 2011-11-22 | 65.950 | 110,771 | -3,767 | 0.37% | 7,305,301 |
| 2011-11-22 | 2011-11-18 | 68.392 | 114,538 | -9,088 | 0.38% | 7,833,501 |
| 2011-11-21 | 2011-11-17 | 67.171 | 123,626 | -656 | 0.41% | 8,304,066 |
| 2011-11-18 | 2011-11-16 | 65.950 | 124,282 | -982 | 0.42% | 8,196,346 |
| 2011-11-14 | 2011-11-10 | 62.286 | 125,264 | +9,007 | 0.42% | 7,802,158 |
| 2011-11-11 | 2011-11-09 | 68.392 | 116,257 | -4,176 | 0.39% | 7,951,067 |
| 2011-11-10 | 2011-11-08 | 68.392 | 120,433 | -4,913 | 0.40% | 8,236,673 |
| 2011-11-09 | 2011-11-07 | 67.171 | 125,346 | -573 | 0.42% | 8,419,600 |
| 2011-11-04 | 2011-11-02 | 69.613 | 125,919 | -4,094 | 0.42% | 8,765,655 |
| 2011-11-03 | 2011-11-01 | 68.392 | 130,013 | -1,638 | 0.44% | 8,891,869 |
| 2011-11-01 | 2011-10-28 | 69.613 | 131,651 | +9,007 | 0.44% | 9,164,680 |
| 2011-10-31 | 2011-10-27 | 69.613 | 122,644 | +12,282 | 0.41% | 8,537,671 |
| 2011-10-26 | 2011-10-24 | 59.843 | 110,362 | +2,457 | 0.37% | 6,604,408 |
| 2011-10-25 | 2011-10-21 | 59.232 | 107,905 | +2,456 | 0.36% | 6,391,482 |
| 2011-10-24 | 2011-10-20 | 59.232 | 105,449 | +2,293 | 0.35% | 6,246,007 |
| 2011-10-21 | 2011-10-19 | 59.843 | 103,156 | +163 | 0.35% | 6,173,179 |
| 2011-10-20 | 2011-10-18 | 61.064 | 102,993 | +2,457 | 0.34% | 6,289,208 |
| 2011-10-18 | 2011-10-14 | 63.507 | 100,536 | +94,097 | 0.34% | 6,384,740 |
| 2011-10-17 | 2011-10-13 | 63.507 | 6,439 | -491 | 0.02% | 408,922 |
| 2011-10-13 | 2011-10-11 | 57.401 | 6,930 | +491 | 0.02% | 397,786 |
| 2011-09-30 | 2011-09-27 | 59.232 | 6,439 | -82 | 0.02% | 381,398 |
| 2011-09-27 | 2011-09-23 | 52.515 | 6,521 | +82 | 0.02% | 342,453 |
| 2011-09-16 | 2011-09-14 | 74.499 | 6,439 | -82 | 0.02% | 479,696 |
| 2011-09-12 | 2011-09-08 | 90.375 | 6,521 | +82 | 0.02% | 589,338 |
| 2011-09-07 | 2011-09-05 | 90.375 | 6,439 | -327 | 0.02% | 581,927 |
| 2011-09-05 | 2011-09-01 | 95.261 | 6,766 | +327 | 0.02% | 644,533 |
| 2011-09-01 | 2011-08-30 | 91.597 | 6,439 | -164 | 0.02% | 589,791 |
| 2011-08-25 | 2011-08-23 | 89.154 | 6,603 | +82 | 0.02% | 588,684 |
| 2011-08-23 | 2011-08-19 | 94.039 | 6,521 | -2,456 | 0.02% | 613,230 |
| 2011-08-22 | 2011-08-18 | 96.482 | 8,977 | +1,638 | 0.03% | 866,117 |
| 2011-08-19 | 2011-08-17 | 98.924 | 7,339 | +2,456 | 0.02% | 726,006 |
| 2011-08-18 | 2011-08-16 | 98.924 | 4,883 | +327 | 0.02% | 483,048 |
| 2011-08-17 | 2011-08-15 | 98.924 | 4,556 | +82 | 0.02% | 450,699 |
| 2011-08-12 | 2011-08-10 | 97.703 | 4,474 | -4,749 | 0.02% | 437,124 |
| 2011-08-11 | 2011-08-09 | 101.367 | 9,223 | +4,913 | 0.03% | 934,907 |
| 2011-08-10 | 2011-08-08 | 108.695 | 4,310 | -737 | 0.01% | 468,474 |
| 2011-08-08 | 2011-08-04 | 127.014 | 5,047 | -1,064 | 0.02% | 641,040 |
| 2011-07-18 | 2011-07-14 | 114.801 | 6,111 | +655 | 0.02% | 701,550 |
| 2011-07-14 | 2011-07-12 | 114.801 | 5,456 | +1,556 | 0.02% | 626,355 |
| 2011-07-13 | 2011-07-11 | 116.022 | 3,900 | +245 | 0.01% | 452,487 |
| 2011-07-04 | 2011-06-29 | 116.022 | 3,655 | -82 | 0.01% | 424,062 |
| 2011-06-30 | 2011-06-28 | 117.244 | 3,737 | -82 | 0.01% | 438,140 |
| 2011-06-24 | 2011-06-22 | 112.359 | 3,819 | -81 | 0.01% | 429,097 |
| 2011-06-21 | 2011-06-17 | 106.252 | 3,900 | -82 | 0.01% | 414,383 |
| 2011-06-20 | 2011-06-16 | 112.359 | 3,982 | +82 | 0.01% | 447,412 |
| 2011-06-16 | 2011-06-14 | 108.695 | 3,900 | +163 | 0.01% | 423,909 |
| 2011-06-02 | 2011-05-31 | 123.350 | 3,737 | +1,065 | 0.02% | 460,959 |
| 2011-04-19 | 2011-04-15 | 117.244 | 2,672 | -1,065 | 0.01% | 313,275 |
| 2011-04-14 | 2011-04-12 | 102.588 | 3,737 | -1,146 | 0.02% | 383,372 |
| 2011-04-12 | 2011-04-08 | 100.146 | 4,883 | +409 | 0.02% | 489,011 |
| 2011-03-11 | 2011-03-09 | 86.711 | 4,474 | +410 | 0.02% | 387,947 |
| 2011-02-10 | 2011-02-08 | 94.039 | 4,064 | +409 | 0.02% | 382,175 |
| 2011-02-08 | 2011-02-02 | 92.818 | 3,655 | +328 | 0.02% | 339,250 |
| 2011-02-07 | 2011-01-31 | 91.597 | 3,327 | +245 | 0.01% | 304,742 |
| 2011-01-27 | 2011-01-25 | 97.703 | 3,082 | -245 | 0.01% | 301,121 |
| 2011-01-26 | 2011-01-24 | 98.924 | 3,327 | +245 | 0.01% | 329,121 |
| 2011-01-25 | 2011-01-21 | 101.367 | 3,082 | +246 | 0.01% | 312,413 |
| 2011-01-24 | 2011-01-20 | 102.588 | 2,836 | +409 | 0.01% | 290,940 |
| 2011-01-19 | 2011-01-17 | 98.924 | 2,427 | +246 | 0.01% | 240,089 |
| 2011-01-17 | 2011-01-13 | 100.146 | 2,181 | +164 | 0.01% | 218,418 |
| 2011-01-14 | 2011-01-12 | 96.482 | 2,017 | +655 | 0.01% | 194,604 |
| 2011-01-03 | 2010-12-29 | 98.924 | 1,362 | +245 | 0.01% | 134,735 |
| 2010-12-01 | 2010-11-29 | 97.703 | 1,117 | -163 | 0.01% | 109,134 |
| 2010-11-30 | 2010-11-26 | 101.367 | 1,280 | -164 | 0.01% | 129,750 |
| 2010-11-24 | 2010-11-22 | 102.588 | 1,444 | +164 | 0.01% | 148,137 |
| 2010-11-18 | 2010-11-16 | 98.924 | 1,280 | -655 | 0.01% | 126,623 |
| 2010-11-17 | 2010-11-15 | 102.588 | 1,935 | +163 | 0.01% | 198,508 |
| 2010-11-15 | 2010-11-11 | 98.924 | 1,772 | +246 | 0.01% | 175,294 |
| 2010-11-12 | 2010-11-10 | 105.031 | 1,526 | -246 | 0.01% | 160,277 |
| 2010-11-11 | 2010-11-09 | 107.473 | 1,772 | +246 | 0.01% | 190,443 |
| 2010-11-09 | 2010-11-05 | 92.818 | 1,526 | -246 | 0.01% | 141,640 |
| 2010-10-29 | 2010-10-27 | 91.597 | 1,772 | +328 | 0.01% | 162,309 |
| 2010-10-28 | 2010-10-26 | 95.261 | 1,444 | +246 | 0.01% | 137,556 |
| 2010-10-22 | 2010-10-20 | 89.154 | 1,198 | +163 | 0.01% | 106,807 |
| 2010-09-29 | 2010-09-27 | 94.039 | 1,035 | +164 | 0.01% | 97,331 |
| 2010-09-28 | 2010-09-24 | 91.597 | 871 | -246 | 0.00% | 79,781 |
| 2010-09-27 | 2010-09-22 | 86.711 | 1,117 | -2,947 | 0.01% | 96,857 |
| 2010-09-22 | 2010-09-20 | 78.162 | 4,064 | -328 | 0.02% | 317,652 |
| 2010-09-20 | 2010-09-16 | 75.720 | 4,392 | -245 | 0.02% | 332,562 |
| 2010-09-16 | 2010-09-14 | 79.384 | 4,637 | +245 | 0.02% | 368,102 |
| 2010-09-13 | 2010-09-09 | 78.162 | 4,392 | +2,702 | 0.02% | 343,290 |
| 2010-09-10 | 2010-09-08 | 74.499 | 1,690 | -409 | 0.01% | 125,903 |
| 2010-08-20 | 2010-08-18 | 62.286 | 2,099 | +409 | 0.01% | 130,738 |
| 2010-08-04 | 2010-08-02 | 61.064 | 1,690 | +82 | 0.01% | 103,199 |
| 2010-07-15 | 2010-07-13 | 56.179 | 1,608 | +460 | 0.01% | 90,336 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,148 | -460 | 0.01% | 67,098 |
| 2010-06-29 | 2010-06-25 | 60.192 | 1,608 | -458 | 0.01% | 96,789 |
| 2010-06-07 | 2010-06-03 | 54.958 | 2,066 | -230 | 0.01% | 113,543 |
| 2010-06-01 | 2010-05-28 | 54.086 | 2,296 | +230 | 0.01% | 124,181 |
| 2010-05-25 | 2010-05-20 | 57.575 | 2,066 | +458 | 0.01% | 118,950 |
| 2010-04-26 | 2010-04-22 | 72.405 | 1,608 | -802 | 0.01% | 116,427 |
| 2010-04-22 | 2010-04-20 | 61.064 | 2,410 | +917 | 0.01% | 147,165 |
| 2010-03-29 | 2010-03-25 | 69.788 | 1,493 | +688 | 0.01% | 104,193 |
| 2010-03-09 | 2010-03-05 | 61.064 | 805 | +344 | 0.01% | 49,157 |
| 2010-01-20 | 2010-01-18 | 70.660 | 461 | -230 | 0.00% | 32,574 |
| 2009-11-27 | 2009-11-25 | 75.894 | 691 | +230 | 0.01% | 52,443 |
| 2009-10-07 | 2009-10-05 | 74.150 | 461 | -918 | 0.00% | 34,183 |
| 2009-09-18 | 2009-09-16 | 74.150 | 1,379 | +344 | 0.01% | 102,252 |
| 2009-09-14 | 2009-09-10 | 88.980 | 1,035 | +917 | 0.01% | 92,094 |
| 2009-08-28 | 2009-08-26 | 82.001 | 118 | -114 | 0.00% | 9,676 |
| 2009-08-13 | 2009-08-11 | 79.384 | 232 | -115 | 0.00% | 18,417 |
| 2009-08-10 | 2009-08-06 | 75.894 | 347 | +229 | 0.00% | 26,335 |
| 2009-08-04 | 2009-07-31 | 81.128 | 118 | -229 | 0.00% | 9,573 |
| 2009-07-31 | 2009-07-29 | 75.022 | 347 | -1,146 | 0.00% | 26,033 |
| 2009-07-29 | 2009-07-27 | 76.767 | 1,493 | -344 | 0.02% | 114,613 |
| 2009-07-28 | 2009-07-24 | 80.256 | 1,837 | +688 | 0.02% | 147,430 |
| 2009-07-27 | 2009-07-23 | 74.150 | 1,149 | +344 | 0.01% | 85,198 |
| 2009-07-24 | 2009-07-22 | 63.681 | 805 | +458 | 0.01% | 51,264 |
| 2009-07-20 | 2009-07-16 | 61.064 | 347 | -114 | 0.00% | 21,189 |
| 2009-07-08 | 2009-07-06 | 54.958 | 461 | +114 | 0.00% | 25,336 |
| 2009-06-16 | 2009-06-12 | 60.192 | 347 | +229 | 0.00% | 20,887 |
| 2009-06-02 | 2009-05-29 | 43.617 | 118 | -1,719 | 0.00% | 5,147 |
| 2009-05-27 | 2009-05-25 | 42.309 | 1,837 | +1,719 | 0.02% | 77,721 |
| 2009-05-25 | 2009-05-21 | 39.692 | 118 | -343 | 0.00% | 4,684 |
| 2009-05-22 | 2009-05-20 | 34.894 | 461 | +346 | 0.01% | 16,086 |
| 2009-03-23 | 2009-03-19 | 17.859 | 115 | -3 | 0.00% | 2,054 |
| 2008-06-27 | 2008-06-25 | 67.761 | 118 | -2,007 | 0.00% | 7,996 |
| 2008-06-25 | 2008-06-23 | 75.384 | 2,125 | +2,007 | 0.02% | 160,190 |
| 2008-03-20 | 2008-03-18 | 67.337 | 118 | -1 | 0.00% | 7,946 |
| 2008-01-30 | 2008-01-28 | 75.754 | 119 | -4,277 | 0.00% | 9,015 |
| 2008-01-28 | 2008-01-24 | 78.279 | 4,396 | +4,277 | 0.05% | 344,116 |
| 2008-01-17 | 2008-01-15 | 79.963 | 119 | -8,554 | 0.00% | 9,516 |
| 2008-01-14 | 2008-01-10 | 81.646 | 8,673 | +8,554 | 0.10% | 708,117 |
| 2007-12-12 | 2007-12-10 | 58.078 | 119 | +119 | 0.00% | 6,911 |
| 2007-11-13 | 2007-11-09 | 95.114 | 0 | -238 | ||
| 2007-11-09 | 2007-11-07 | 92.588 | 238 | -118 | 0.00% | 22,036 |
| 2007-10-16 | 2007-10-12 | 106.056 | 356 | -119 | 0.00% | 37,756 |
| 2007-10-04 | 2007-10-02 | 90.063 | 475 | +119 | 0.01% | 42,780 |
| 2007-08-10 | 2007-08-08 | 99.322 | 356 | +118 | 0.00% | 35,359 |
| 2007-08-07 | 2007-08-03 | 113.631 | 238 | -475 | 0.00% | 27,044 |
| 2007-07-25 | 2007-07-23 | 111.948 | 713 | +238 | 0.01% | 79,819 |
| 2007-07-24 | 2007-07-20 | 106.056 | 475 | -951 | 0.01% | 50,377 |
| 2007-07-23 | 2007-07-19 | 93.430 | 1,426 | +357 | 0.02% | 133,231 |
| 2007-07-20 | 2007-07-18 | 95.114 | 1,069 | +119 | 0.01% | 101,676 |
| 2007-07-16 | 2007-07-12 | 72.135 | 950 | -4 | 0.01% | 68,528 |
| 2007-06-26 | 2007-06-22 | 74.651 | 954 | 0.01% | 71,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy