History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2025-10-13 | 2025-10-09 | 0.650 | 93,400 | +0 | 0.01% | 60,710 |
| 2025-10-10 | 2025-10-08 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2025-10-09 | 2025-10-06 | 0.650 | 93,400 | +0 | 0.01% | 60,710 |
| 2025-10-08 | 2025-10-03 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2025-10-06 | 2025-10-02 | 0.650 | 93,400 | +0 | 0.01% | 60,710 |
| 2025-10-03 | 2025-09-30 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2025-10-02 | 2025-09-29 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2025-09-30 | 2025-09-26 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2025-09-29 | 2025-09-25 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-09-26 | 2025-09-24 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-09-25 | 2025-09-23 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2025-09-24 | 2025-09-22 | 0.730 | 93,400 | +0 | 0.01% | 68,182 |
| 2025-09-23 | 2025-09-19 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-09-22 | 2025-09-18 | 0.700 | 93,400 | +0 | 0.01% | 65,380 |
| 2025-09-19 | 2025-09-17 | 0.700 | 93,400 | +0 | 0.01% | 65,380 |
| 2025-09-18 | 2025-09-16 | 0.700 | 93,400 | +0 | 0.01% | 65,380 |
| 2025-09-17 | 2025-09-15 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2025-09-16 | 2025-09-12 | 0.710 | 93,400 | +0 | 0.01% | 66,314 |
| 2025-09-15 | 2025-09-11 | 0.700 | 93,400 | +0 | 0.01% | 65,380 |
| 2025-09-12 | 2025-09-10 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-09-11 | 2025-09-09 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2025-09-10 | 2025-09-08 | 0.710 | 93,400 | +0 | 0.01% | 66,314 |
| 2025-09-09 | 2025-09-05 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2025-09-08 | 2025-09-04 | 0.620 | 93,400 | +0 | 0.01% | 57,908 |
| 2025-09-05 | 2025-09-03 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2025-09-04 | 2025-09-02 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2025-09-03 | 2025-09-01 | 0.640 | 93,400 | +0 | 0.01% | 59,776 |
| 2025-09-02 | 2025-08-29 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-09-01 | 2025-08-28 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-08-29 | 2025-08-27 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2025-08-28 | 2025-08-26 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2025-08-27 | 2025-08-25 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2025-08-26 | 2025-08-22 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2025-08-25 | 2025-08-21 | 0.700 | 93,400 | +0 | 0.01% | 65,380 |
| 2025-08-22 | 2025-08-20 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2025-08-21 | 2025-08-19 | 0.730 | 93,400 | +0 | 0.01% | 68,182 |
| 2025-08-20 | 2025-08-18 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-08-19 | 2025-08-15 | 0.710 | 93,400 | +0 | 0.01% | 66,314 |
| 2025-08-18 | 2025-08-14 | 0.720 | 93,400 | +0 | 0.01% | 67,248 |
| 2025-08-15 | 2025-08-13 | 0.720 | 93,400 | +0 | 0.01% | 67,248 |
| 2025-08-14 | 2025-08-12 | 0.740 | 93,400 | +0 | 0.01% | 69,116 |
| 2025-08-13 | 2025-08-11 | 0.760 | 93,400 | +0 | 0.01% | 70,984 |
| 2025-08-12 | 2025-08-08 | 0.780 | 93,400 | +0 | 0.01% | 72,852 |
| 2025-08-11 | 2025-08-07 | 0.740 | 93,400 | +0 | 0.01% | 69,116 |
| 2025-08-08 | 2025-08-06 | 0.750 | 93,400 | +0 | 0.01% | 70,050 |
| 2025-08-07 | 2025-08-05 | 0.750 | 93,400 | +0 | 0.01% | 70,050 |
| 2025-08-06 | 2025-08-04 | 0.790 | 93,400 | +0 | 0.01% | 73,786 |
| 2025-08-05 | 2025-08-01 | 0.790 | 93,400 | +0 | 0.01% | 73,786 |
| 2025-08-04 | 2025-07-31 | 0.810 | 93,400 | +0 | 0.01% | 75,654 |
| 2025-08-01 | 2025-07-30 | 0.840 | 93,400 | +0 | 0.01% | 78,456 |
| 2025-07-31 | 2025-07-29 | 0.840 | 93,400 | +0 | 0.01% | 78,456 |
| 2025-07-30 | 2025-07-28 | 0.820 | 93,400 | +0 | 0.01% | 76,588 |
| 2025-07-29 | 2025-07-25 | 0.860 | 93,400 | +0 | 0.01% | 80,324 |
| 2025-07-28 | 2025-07-24 | 0.860 | 93,400 | +0 | 0.01% | 80,324 |
| 2025-07-25 | 2025-07-23 | 0.810 | 93,400 | +0 | 0.01% | 75,654 |
| 2025-07-24 | 2025-07-22 | 0.800 | 93,400 | +0 | 0.01% | 74,720 |
| 2025-07-23 | 2025-07-21 | 0.710 | 93,400 | +0 | 0.01% | 66,314 |
| 2025-07-22 | 2025-07-18 | 0.720 | 93,400 | +0 | 0.01% | 67,248 |
| 2025-07-21 | 2025-07-17 | 0.750 | 93,400 | +0 | 0.01% | 70,050 |
| 2025-07-18 | 2025-07-16 | 0.760 | 93,400 | +0 | 0.01% | 70,984 |
| 2025-07-17 | 2025-07-15 | 0.760 | 93,400 | +0 | 0.01% | 70,984 |
| 2025-07-16 | 2025-07-14 | 0.750 | 93,400 | +0 | 0.01% | 70,050 |
| 2025-07-15 | 2025-07-11 | 0.770 | 93,400 | +0 | 0.01% | 71,918 |
| 2025-07-14 | 2025-07-10 | 0.780 | 93,400 | +0 | 0.01% | 72,852 |
| 2025-07-11 | 2025-07-09 | 0.730 | 93,400 | +0 | 0.01% | 68,182 |
| 2025-07-10 | 2025-07-08 | 0.720 | 93,400 | +0 | 0.01% | 67,248 |
| 2025-07-09 | 2025-07-07 | 0.760 | 93,400 | +0 | 0.01% | 70,984 |
| 2025-07-08 | 2025-07-04 | 0.760 | 93,400 | +0 | 0.01% | 70,984 |
| 2025-07-07 | 2025-07-03 | 0.800 | 93,400 | +0 | 0.01% | 74,720 |
| 2025-07-04 | 2025-07-02 | 0.810 | 93,400 | +0 | 0.01% | 75,654 |
| 2025-07-03 | 2025-06-30 | 0.830 | 93,400 | +0 | 0.01% | 77,522 |
| 2025-07-02 | 2025-06-27 | 0.850 | 93,400 | +0 | 0.01% | 79,390 |
| 2025-06-30 | 2025-06-26 | 0.870 | 93,400 | +0 | 0.01% | 81,258 |
| 2025-06-27 | 2025-06-25 | 0.880 | 93,400 | +0 | 0.01% | 82,192 |
| 2025-06-26 | 2025-06-24 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-25 | 2025-06-23 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-24 | 2025-06-20 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-23 | 2025-06-19 | 0.930 | 93,400 | +0 | 0.01% | 86,862 |
| 2025-06-20 | 2025-06-18 | 0.930 | 93,400 | +0 | 0.01% | 86,862 |
| 2025-06-19 | 2025-06-17 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-18 | 2025-06-16 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-17 | 2025-06-13 | 0.890 | 93,400 | +0 | 0.01% | 83,126 |
| 2025-06-16 | 2025-06-12 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-13 | 2025-06-11 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-12 | 2025-06-10 | 0.920 | 93,400 | +0 | 0.01% | 85,928 |
| 2025-06-11 | 2025-06-09 | 0.890 | 93,400 | +0 | 0.01% | 83,126 |
| 2025-06-10 | 2025-06-06 | 0.870 | 93,400 | +0 | 0.01% | 81,258 |
| 2025-06-09 | 2025-06-05 | 0.870 | 93,400 | +0 | 0.01% | 81,258 |
| 2025-06-06 | 2025-06-04 | 0.870 | 93,400 | +0 | 0.01% | 81,258 |
| 2025-06-05 | 2025-06-03 | 0.870 | 93,400 | +0 | 0.01% | 81,258 |
| 2025-06-04 | 2025-06-02 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-06-03 | 2025-05-30 | 0.870 | 93,400 | +0 | 0.01% | 81,258 |
| 2025-06-02 | 2025-05-29 | 0.880 | 93,400 | +0 | 0.01% | 82,192 |
| 2025-05-30 | 2025-05-28 | 0.890 | 93,400 | +0 | 0.01% | 83,126 |
| 2025-05-29 | 2025-05-27 | 0.880 | 93,400 | +0 | 0.01% | 82,192 |
| 2025-05-28 | 2025-05-26 | 0.930 | 93,400 | +0 | 0.01% | 86,862 |
| 2025-05-27 | 2025-05-23 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-05-26 | 2025-05-22 | 0.920 | 93,400 | +0 | 0.01% | 85,928 |
| 2025-05-23 | 2025-05-21 | 0.940 | 93,400 | +0 | 0.01% | 87,796 |
| 2025-05-22 | 2025-05-20 | 0.940 | 93,400 | +0 | 0.01% | 87,796 |
| 2025-05-21 | 2025-05-19 | 0.940 | 93,400 | +0 | 0.01% | 87,796 |
| 2025-05-20 | 2025-05-16 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-05-19 | 2025-05-15 | 0.880 | 93,400 | +0 | 0.01% | 82,192 |
| 2025-05-16 | 2025-05-14 | 0.900 | 93,400 | +0 | 0.01% | 84,060 |
| 2025-05-15 | 2025-05-13 | 0.930 | 93,400 | +0 | 0.01% | 86,862 |
| 2025-05-14 | 2025-05-12 | 0.950 | 93,400 | +0 | 0.01% | 88,730 |
| 2025-05-13 | 2025-05-09 | 0.950 | 93,400 | +0 | 0.01% | 88,730 |
| 2025-05-12 | 2025-05-08 | 0.940 | 93,400 | +0 | 0.01% | 87,796 |
| 2025-05-09 | 2025-05-07 | 0.930 | 93,400 | +0 | 0.01% | 86,862 |
| 2025-05-08 | 2025-05-06 | 0.970 | 93,400 | +0 | 0.01% | 90,598 |
| 2025-05-07 | 2025-05-02 | 0.920 | 93,400 | +0 | 0.01% | 85,928 |
| 2025-05-06 | 2025-04-30 | 1.030 | 93,400 | +0 | 0.01% | 96,202 |
| 2025-05-02 | 2025-04-29 | 1.020 | 93,400 | +0 | 0.01% | 95,268 |
| 2025-04-30 | 2025-04-28 | 1.040 | 93,400 | +0 | 0.01% | 97,136 |
| 2025-04-29 | 2025-04-25 | 0.840 | 93,400 | +0 | 0.01% | 78,456 |
| 2025-04-28 | 2025-04-24 | 0.820 | 93,400 | +0 | 0.01% | 76,588 |
| 2025-04-25 | 2025-04-23 | 0.770 | 93,400 | +0 | 0.01% | 71,918 |
| 2025-04-24 | 2025-04-22 | 0.770 | 93,400 | +0 | 0.01% | 71,918 |
| 2025-04-23 | 2025-04-17 | 0.730 | 93,400 | +0 | 0.01% | 68,182 |
| 2025-04-22 | 2025-04-16 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2025-04-17 | 2025-04-15 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2025-04-16 | 2025-04-14 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2025-04-15 | 2025-04-11 | 0.700 | 93,400 | +0 | 0.01% | 65,380 |
| 2025-04-14 | 2025-04-10 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2025-04-11 | 2025-04-09 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2025-04-10 | 2025-04-08 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2025-04-09 | 2025-04-07 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2025-04-08 | 2025-04-03 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2025-04-07 | 2025-04-02 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2025-04-03 | 2025-04-01 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2025-04-02 | 2025-03-31 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-04-01 | 2025-03-28 | 0.480 | 93,400 | +0 | 0.01% | 44,832 |
| 2025-03-31 | 2025-03-27 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2025-03-28 | 2025-03-26 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2025-03-27 | 2025-03-25 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2025-03-26 | 2025-03-24 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-03-25 | 2025-03-21 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-03-24 | 2025-03-20 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-03-21 | 2025-03-19 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-03-20 | 2025-03-18 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-03-19 | 2025-03-17 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-03-18 | 2025-03-14 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2025-03-17 | 2025-03-13 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2025-03-14 | 2025-03-12 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-03-13 | 2025-03-11 | 0.540 | 93,400 | +0 | 0.01% | 50,436 |
| 2025-03-12 | 2025-03-10 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2025-03-11 | 2025-03-07 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-03-10 | 2025-03-06 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2025-03-07 | 2025-03-05 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2025-03-06 | 2025-03-04 | 0.480 | 93,400 | +0 | 0.01% | 44,832 |
| 2025-03-05 | 2025-03-03 | 0.480 | 93,400 | +0 | 0.01% | 44,832 |
| 2025-03-04 | 2025-02-28 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2025-03-03 | 2025-02-27 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-02-28 | 2025-02-26 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2025-02-27 | 2025-02-25 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-02-26 | 2025-02-24 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-25 | 2025-02-21 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-24 | 2025-02-20 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-21 | 2025-02-19 | 0.540 | 93,400 | +0 | 0.01% | 50,436 |
| 2025-02-20 | 2025-02-18 | 0.540 | 93,400 | +0 | 0.01% | 50,436 |
| 2025-02-19 | 2025-02-17 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-18 | 2025-02-14 | 0.540 | 93,400 | +0 | 0.01% | 50,436 |
| 2025-02-17 | 2025-02-13 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2025-02-14 | 2025-02-12 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2025-02-13 | 2025-02-11 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-12 | 2025-02-10 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-11 | 2025-02-07 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2025-02-10 | 2025-02-06 | 0.540 | 93,400 | +0 | 0.01% | 50,436 |
| 2025-02-07 | 2025-02-05 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-06 | 2025-02-04 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-05 | 2025-02-03 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-02-04 | 2025-01-28 | 0.540 | 93,400 | +0 | 0.01% | 50,436 |
| 2025-02-03 | 2025-01-24 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2025-01-27 | 2025-01-23 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2025-01-24 | 2025-01-22 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2025-01-23 | 2025-01-21 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2025-01-22 | 2025-01-20 | 0.495 | 93,400 | +0 | 0.01% | 46,233 |
| 2025-01-21 | 2025-01-17 | 0.465 | 93,400 | +0 | 0.01% | 43,431 |
| 2025-01-20 | 2025-01-16 | 0.445 | 93,400 | +0 | 0.01% | 41,563 |
| 2025-01-17 | 2025-01-15 | 0.435 | 93,400 | +0 | 0.01% | 40,629 |
| 2025-01-16 | 2025-01-14 | 0.440 | 93,400 | +0 | 0.01% | 41,096 |
| 2025-01-15 | 2025-01-13 | 0.470 | 93,400 | +0 | 0.01% | 43,898 |
| 2025-01-14 | 2025-01-10 | 0.470 | 93,400 | +0 | 0.01% | 43,898 |
| 2025-01-13 | 2025-01-09 | 0.475 | 93,400 | +0 | 0.01% | 44,365 |
| 2025-01-10 | 2025-01-08 | 0.475 | 93,400 | +0 | 0.01% | 44,365 |
| 2025-01-09 | 2025-01-07 | 0.480 | 93,400 | +0 | 0.01% | 44,832 |
| 2025-01-08 | 2025-01-06 | 0.475 | 93,400 | +0 | 0.01% | 44,365 |
| 2025-01-07 | 2025-01-03 | 0.495 | 93,400 | +0 | 0.01% | 46,233 |
| 2025-01-06 | 2025-01-02 | 0.480 | 93,400 | +0 | 0.01% | 44,832 |
| 2025-01-03 | 2024-12-31 | 0.470 | 93,400 | +0 | 0.01% | 43,898 |
| 2025-01-02 | 2024-12-27 | 0.495 | 93,400 | +0 | 0.01% | 46,233 |
| 2024-12-30 | 2024-12-24 | 0.470 | 93,400 | +0 | 0.01% | 43,898 |
| 2024-12-27 | 2024-12-20 | 0.475 | 93,400 | +0 | 0.01% | 44,365 |
| 2024-12-23 | 2024-12-19 | 0.475 | 93,400 | +0 | 0.01% | 44,365 |
| 2024-12-20 | 2024-12-18 | 0.480 | 93,400 | +0 | 0.01% | 44,832 |
| 2024-12-19 | 2024-12-17 | 0.485 | 93,400 | +0 | 0.01% | 45,299 |
| 2024-12-18 | 2024-12-16 | 0.485 | 93,400 | +0 | 0.01% | 45,299 |
| 2024-12-17 | 2024-12-13 | 0.465 | 93,400 | +0 | 0.01% | 43,431 |
| 2024-12-16 | 2024-12-12 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2024-12-13 | 2024-12-11 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2024-12-12 | 2024-12-10 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2024-12-11 | 2024-12-09 | 0.495 | 93,400 | +0 | 0.01% | 46,233 |
| 2024-12-10 | 2024-12-06 | 0.465 | 93,400 | +0 | 0.01% | 43,431 |
| 2024-12-09 | 2024-12-05 | 0.455 | 93,400 | +0 | 0.01% | 42,497 |
| 2024-12-06 | 2024-12-04 | 0.460 | 93,400 | +0 | 0.01% | 42,964 |
| 2024-12-05 | 2024-12-03 | 0.470 | 93,400 | +0 | 0.01% | 43,898 |
| 2024-12-04 | 2024-12-02 | 0.470 | 93,400 | +0 | 0.01% | 43,898 |
| 2024-12-03 | 2024-11-29 | 0.465 | 93,400 | +0 | 0.01% | 43,431 |
| 2024-12-02 | 2024-11-28 | 0.470 | 93,400 | +0 | 0.01% | 43,898 |
| 2024-11-29 | 2024-11-27 | 0.475 | 93,400 | +0 | 0.01% | 44,365 |
| 2024-11-28 | 2024-11-26 | 0.475 | 93,400 | +0 | 0.01% | 44,365 |
| 2024-11-27 | 2024-11-25 | 0.485 | 93,400 | +0 | 0.01% | 45,299 |
| 2024-11-26 | 2024-11-22 | 0.480 | 93,400 | +0 | 0.01% | 44,832 |
| 2024-11-25 | 2024-11-21 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2024-11-22 | 2024-11-20 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2024-11-21 | 2024-11-19 | 0.495 | 93,400 | +0 | 0.01% | 46,233 |
| 2024-11-20 | 2024-11-18 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2024-11-19 | 2024-11-15 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2024-11-18 | 2024-11-14 | 0.490 | 93,400 | +0 | 0.01% | 45,766 |
| 2024-11-15 | 2024-11-13 | 0.495 | 93,400 | +0 | 0.01% | 46,233 |
| 2024-11-14 | 2024-11-12 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2024-11-13 | 2024-11-11 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2024-11-12 | 2024-11-08 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2024-11-11 | 2024-11-07 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2024-11-08 | 2024-11-06 | 0.510 | 93,400 | +0 | 0.01% | 47,634 |
| 2024-11-07 | 2024-11-05 | 0.520 | 93,400 | +0 | 0.01% | 48,568 |
| 2024-11-06 | 2024-11-04 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2024-11-05 | 2024-11-01 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2024-11-04 | 2024-10-31 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2024-11-01 | 2024-10-30 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-10-31 | 2024-10-29 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-10-30 | 2024-10-28 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-10-29 | 2024-10-25 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-10-28 | 2024-10-24 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-10-25 | 2024-10-23 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-10-24 | 2024-10-22 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-10-23 | 2024-10-21 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-10-22 | 2024-10-18 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-10-21 | 2024-10-17 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-10-18 | 2024-10-16 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-10-17 | 2024-10-15 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-10-16 | 2024-10-14 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-10-15 | 2024-10-10 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2024-10-14 | 2024-10-09 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2024-10-10 | 2024-10-08 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2024-10-09 | 2024-10-07 | 0.700 | 93,400 | +0 | 0.01% | 65,380 |
| 2024-10-08 | 2024-10-04 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2024-10-07 | 2024-10-03 | 0.640 | 93,400 | +0 | 0.01% | 59,776 |
| 2024-10-04 | 2024-10-02 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2024-10-03 | 2024-09-30 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-10-02 | 2024-09-27 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-09-30 | 2024-09-26 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-09-27 | 2024-09-25 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-09-26 | 2024-09-24 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-09-25 | 2024-09-23 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-09-24 | 2024-09-20 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-09-23 | 2024-09-19 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-09-20 | 2024-09-17 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-09-19 | 2024-09-16 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-09-17 | 2024-09-13 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-09-16 | 2024-09-12 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-09-13 | 2024-09-11 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-09-12 | 2024-09-10 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-09-11 | 2024-09-09 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-09-10 | 2024-09-05 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-09-09 | 2024-09-04 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-09-05 | 2024-09-03 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-09-04 | 2024-09-02 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-09-03 | 2024-08-30 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-09-02 | 2024-08-29 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-08-30 | 2024-08-28 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-08-29 | 2024-08-27 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-08-28 | 2024-08-26 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-08-27 | 2024-08-23 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-08-26 | 2024-08-22 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2024-08-23 | 2024-08-21 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-08-22 | 2024-08-20 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2024-08-21 | 2024-08-19 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2024-08-20 | 2024-08-16 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-08-19 | 2024-08-15 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-08-16 | 2024-08-14 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-08-15 | 2024-08-13 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-08-14 | 2024-08-12 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-08-13 | 2024-08-09 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-08-12 | 2024-08-08 | 0.640 | 93,400 | +0 | 0.01% | 59,776 |
| 2024-08-09 | 2024-08-07 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-08-08 | 2024-08-06 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-08-07 | 2024-08-05 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-08-06 | 2024-08-02 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-08-05 | 2024-08-01 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-08-02 | 2024-07-31 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-08-01 | 2024-07-30 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-07-31 | 2024-07-29 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-07-30 | 2024-07-26 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-07-29 | 2024-07-25 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2024-07-26 | 2024-07-24 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2024-07-25 | 2024-07-23 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2024-07-24 | 2024-07-22 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-07-23 | 2024-07-19 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2024-07-22 | 2024-07-18 | 0.650 | 93,400 | +0 | 0.01% | 60,710 |
| 2024-07-19 | 2024-07-17 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-07-18 | 2024-07-16 | 0.610 | 93,400 | +0 | 0.01% | 56,974 |
| 2024-07-17 | 2024-07-15 | 0.620 | 93,400 | +0 | 0.01% | 57,908 |
| 2024-07-16 | 2024-07-12 | 0.620 | 93,400 | +0 | 0.01% | 57,908 |
| 2024-07-15 | 2024-07-11 | 0.620 | 93,400 | +0 | 0.01% | 57,908 |
| 2024-07-12 | 2024-07-10 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-07-11 | 2024-07-09 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-07-10 | 2024-07-08 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-07-09 | 2024-07-05 | 0.600 | 93,400 | +0 | 0.01% | 56,040 |
| 2024-07-08 | 2024-07-04 | 0.620 | 93,400 | +0 | 0.01% | 57,908 |
| 2024-07-05 | 2024-07-03 | 0.640 | 93,400 | +0 | 0.01% | 59,776 |
| 2024-07-04 | 2024-07-02 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2024-07-03 | 2024-06-28 | 0.720 | 93,400 | +0 | 0.01% | 67,248 |
| 2024-07-02 | 2024-06-27 | 0.720 | 93,400 | +0 | 0.01% | 67,248 |
| 2024-06-28 | 2024-06-26 | 0.730 | 93,400 | +0 | 0.01% | 68,182 |
| 2024-06-27 | 2024-06-25 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-06-26 | 2024-06-24 | 0.670 | 93,400 | +0 | 0.01% | 62,578 |
| 2024-06-25 | 2024-06-21 | 0.650 | 93,400 | +0 | 0.01% | 60,710 |
| 2024-06-24 | 2024-06-20 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2024-06-21 | 2024-06-19 | 0.640 | 93,400 | +0 | 0.01% | 59,776 |
| 2024-06-20 | 2024-06-18 | 0.630 | 93,400 | +0 | 0.01% | 58,842 |
| 2024-06-19 | 2024-06-17 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-06-18 | 2024-06-14 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2024-06-17 | 2024-06-13 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-06-14 | 2024-06-12 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-06-13 | 2024-06-11 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-06-12 | 2024-06-07 | 0.690 | 93,400 | +0 | 0.01% | 64,446 |
| 2024-06-11 | 2024-06-06 | 0.680 | 93,400 | +0 | 0.01% | 63,512 |
| 2024-06-07 | 2024-06-05 | 0.730 | 93,400 | +0 | 0.01% | 68,182 |
| 2024-06-06 | 2024-06-04 | 0.660 | 93,400 | +0 | 0.01% | 61,644 |
| 2024-06-05 | 2024-06-03 | 0.640 | 93,400 | +0 | 0.01% | 59,776 |
| 2024-06-04 | 2024-05-31 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-06-03 | 2024-05-30 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-05-31 | 2024-05-29 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-05-30 | 2024-05-28 | 0.590 | 93,400 | +0 | 0.01% | 55,106 |
| 2024-05-29 | 2024-05-27 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-05-28 | 2024-05-24 | 0.530 | 93,400 | +0 | 0.01% | 49,502 |
| 2024-05-27 | 2024-05-23 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-05-24 | 2024-05-22 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-05-23 | 2024-05-21 | 0.550 | 93,400 | +0 | 0.01% | 51,370 |
| 2024-05-22 | 2024-05-20 | 0.580 | 93,400 | +0 | 0.01% | 54,172 |
| 2024-05-21 | 2024-05-17 | 0.570 | 93,400 | +0 | 0.01% | 53,238 |
| 2024-05-20 | 2024-05-16 | 0.560 | 93,400 | +0 | 0.01% | 52,304 |
| 2024-05-17 | 2024-05-14 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2024-05-16 | 2024-05-13 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2024-05-14 | 2024-05-10 | 0.500 | 93,400 | +0 | 0.01% | 46,700 |
| 2024-05-13 | 2024-05-09 | 0.495 | 93,400 | +0 | 0.01% | 46,233 |
| 2024-05-10 | 2024-05-08 | 0.495 | 93,400 | +0 | 0.02% | 46,233 |
| 2024-05-09 | 2024-05-07 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-05-08 | 2024-05-06 | 0.510 | 93,400 | +0 | 0.02% | 47,634 |
| 2024-05-07 | 2024-05-03 | 0.510 | 93,400 | +0 | 0.02% | 47,634 |
| 2024-05-06 | 2024-05-02 | 0.510 | 93,400 | +0 | 0.02% | 47,634 |
| 2024-05-03 | 2024-04-30 | 0.520 | 93,400 | +0 | 0.02% | 48,568 |
| 2024-05-02 | 2024-04-29 | 0.530 | 93,400 | +0 | 0.02% | 49,502 |
| 2024-04-30 | 2024-04-26 | 0.485 | 93,400 | +0 | 0.02% | 45,299 |
| 2024-04-29 | 2024-04-25 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-04-26 | 2024-04-24 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-04-25 | 2024-04-23 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-04-24 | 2024-04-22 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-04-23 | 2024-04-19 | 0.480 | 93,400 | +0 | 0.02% | 44,832 |
| 2024-04-22 | 2024-04-18 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-04-19 | 2024-04-17 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-04-18 | 2024-04-16 | 0.490 | 93,400 | +0 | 0.02% | 45,766 |
| 2024-04-17 | 2024-04-15 | 0.500 | 93,400 | +0 | 0.02% | 46,700 |
| 2024-04-16 | 2024-04-12 | 0.510 | 93,400 | +0 | 0.02% | 47,634 |
| 2024-04-15 | 2024-04-11 | 0.530 | 93,400 | +0 | 0.02% | 49,502 |
| 2024-04-12 | 2024-04-10 | 0.530 | 93,400 | +0 | 0.02% | 49,502 |
| 2024-04-11 | 2024-04-09 | 0.530 | 93,400 | +0 | 0.02% | 49,502 |
| 2024-04-10 | 2024-04-08 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-04-09 | 2024-04-05 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-04-08 | 2024-04-03 | 0.520 | 93,400 | +0 | 0.02% | 48,568 |
| 2024-04-05 | 2024-04-02 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-04-03 | 2024-03-28 | 0.510 | 93,400 | +0 | 0.02% | 47,634 |
| 2024-04-02 | 2024-03-27 | 0.530 | 93,400 | +0 | 0.02% | 49,502 |
| 2024-03-28 | 2024-03-26 | 0.520 | 93,400 | +0 | 0.02% | 48,568 |
| 2024-03-27 | 2024-03-25 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-26 | 2024-03-22 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-25 | 2024-03-21 | 0.570 | 93,400 | +0 | 0.02% | 53,238 |
| 2024-03-22 | 2024-03-20 | 0.610 | 93,400 | +0 | 0.02% | 56,974 |
| 2024-03-21 | 2024-03-19 | 0.630 | 93,400 | +0 | 0.02% | 58,842 |
| 2024-03-20 | 2024-03-18 | 0.630 | 93,400 | +0 | 0.02% | 58,842 |
| 2024-03-19 | 2024-03-15 | 0.510 | 93,400 | +0 | 0.02% | 47,634 |
| 2024-03-18 | 2024-03-14 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-15 | 2024-03-13 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-14 | 2024-03-12 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-13 | 2024-03-11 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-12 | 2024-03-08 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-11 | 2024-03-07 | 0.560 | 93,400 | +0 | 0.02% | 52,304 |
| 2024-03-08 | 2024-03-06 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-03-07 | 2024-03-05 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-06 | 2024-03-04 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-05 | 2024-03-01 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-03-04 | 2024-02-29 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-03-01 | 2024-02-28 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-29 | 2024-02-27 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-28 | 2024-02-26 | 0.560 | 93,400 | +0 | 0.02% | 52,304 |
| 2024-02-27 | 2024-02-23 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-02-26 | 2024-02-22 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-23 | 2024-02-21 | 0.570 | 93,400 | +0 | 0.02% | 53,238 |
| 2024-02-22 | 2024-02-20 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-21 | 2024-02-19 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-02-20 | 2024-02-16 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-02-19 | 2024-02-15 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-16 | 2024-02-14 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-15 | 2024-02-09 | 0.495 | 93,400 | +0 | 0.02% | 46,233 |
| 2024-02-14 | 2024-02-07 | 0.500 | 93,400 | +0 | 0.02% | 46,700 |
| 2024-02-08 | 2024-02-06 | 0.500 | 93,400 | +0 | 0.02% | 46,700 |
| 2024-02-07 | 2024-02-05 | 0.500 | 93,400 | +0 | 0.02% | 46,700 |
| 2024-02-06 | 2024-02-02 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-05 | 2024-02-01 | 0.550 | 93,400 | +0 | 0.02% | 51,370 |
| 2024-02-02 | 2024-01-31 | 0.510 | 93,400 | +0 | 0.02% | 47,634 |
| 2024-02-01 | 2024-01-30 | 0.530 | 93,400 | +0 | 0.02% | 49,502 |
| 2024-01-31 | 2024-01-29 | 0.560 | 93,400 | +0 | 0.02% | 52,304 |
| 2024-01-30 | 2024-01-26 | 0.540 | 93,400 | +0 | 0.02% | 50,436 |
| 2024-01-29 | 2024-01-25 | 0.560 | 93,400 | +0 | 0.02% | 52,304 |
| 2024-01-26 | 2024-01-24 | 0.570 | 93,400 | +0 | 0.02% | 53,238 |
| 2024-01-25 | 2024-01-23 | 0.570 | 93,400 | +0 | 0.02% | 53,238 |
| 2024-01-24 | 2024-01-22 | 0.590 | 93,400 | +0 | 0.02% | 55,106 |
| 2024-01-23 | 2024-01-19 | 0.590 | 93,400 | +0 | 0.02% | 55,106 |
| 2024-01-22 | 2024-01-18 | 0.610 | 93,400 | +0 | 0.02% | 56,974 |
| 2024-01-19 | 2024-01-17 | 0.610 | 93,400 | +0 | 0.02% | 56,974 |
| 2024-01-18 | 2024-01-16 | 0.640 | 93,400 | +60,000 | 0.02% | 59,776 |
| 2024-01-17 | 2024-01-15 | 0.630 | 33,400 | -8,000 | 0.01% | 21,042 |
| 2024-01-16 | 2024-01-12 | 0.600 | 41,400 | +7,600 | 0.01% | 24,840 |
| 2024-01-12 | 2024-01-10 | 0.610 | 33,800 | +400 | 0.01% | 20,618 |
| 2024-01-11 | 2024-01-09 | 0.620 | 33,400 | -4,000 | 0.01% | 20,708 |
| 2024-01-09 | 2024-01-05 | 0.690 | 37,400 | +4,000 | 0.01% | 25,806 |
| 2023-11-08 | 2023-11-06 | 1.240 | 33,400 | -10,000 | 0.01% | 41,416 |
| 2023-11-06 | 2023-11-02 | 1.320 | 43,400 | +10,000 | 0.01% | 57,288 |
| 2023-10-31 | 2023-10-27 | 0.680 | 33,400 | -29,400 | 0.01% | 22,712 |
| 2023-08-03 | 2023-08-01 | 2.340 | 62,800 | +15,000 | 0.01% | 146,952 |
| 2023-08-02 | 2023-07-31 | 2.600 | 47,800 | -24,200 | 0.01% | 124,280 |
| 2023-07-14 | 2023-07-12 | 3.360 | 72,000 | +5,000 | 0.01% | 241,920 |
| 2023-07-13 | 2023-07-11 | 3.480 | 67,000 | +23,600 | 0.01% | 233,160 |
| 2023-07-11 | 2023-07-07 | 3.200 | 43,400 | -14,200 | 0.01% | 138,880 |
| 2023-07-10 | 2023-07-06 | 3.080 | 57,600 | -2,400 | 0.01% | 177,408 |
| 2023-07-07 | 2023-07-05 | 3.100 | 60,000 | +5,600 | 0.01% | 186,000 |
| 2023-07-05 | 2023-07-03 | 3.100 | 54,400 | -14,000 | 0.01% | 168,640 |
| 2023-07-04 | 2023-06-30 | 3.120 | 68,400 | +30,000 | 0.01% | 213,408 |
| 2023-06-27 | 2023-06-23 | 2.480 | 38,400 | +5,000 | 0.01% | 95,232 |
| 2023-06-26 | 2023-06-21 | 2.680 | 33,400 | -5,000 | 0.01% | 89,512 |
| 2023-06-07 | 2023-06-05 | 2.440 | 38,400 | +10,000 | 0.01% | 93,696 |
| 2023-02-22 | 2023-02-20 | 3.340 | 28,400 | -15,000 | 0.01% | 94,856 |
| 2023-02-21 | 2023-02-17 | 3.480 | 43,400 | -25,000 | 0.01% | 151,032 |
| 2023-02-17 | 2023-02-15 | 3.820 | 68,400 | -90,000 | 0.01% | 261,288 |
| 2023-01-20 | 2023-01-18 | 4.400 | 158,400 | +30,000 | 0.03% | 696,960 |
| 2023-01-19 | 2023-01-17 | 4.240 | 128,400 | -37,600 | 0.03% | 544,416 |
| 2023-01-17 | 2023-01-13 | 4.680 | 166,000 | -52,400 | 0.03% | 776,880 |
| 2023-01-16 | 2023-01-12 | 4.660 | 218,400 | +200,000 | 0.05% | 1,017,744 |
| 2022-12-28 | 2022-12-22 | 4.760 | 18,400 | -1,600 | 0.00% | 87,584 |
| 2022-11-02 | 2022-10-31 | 4.200 | 20,000 | -10,000 | 0.00% | 84,000 |
| 2022-10-31 | 2022-10-27 | 4.920 | 30,000 | +10,000 | 0.01% | 147,600 |
| 2022-10-26 | 2022-10-24 | 6.100 | 20,000 | +10,000 | 0.00% | 122,000 |
| 2022-10-20 | 2022-10-18 | 5.400 | 10,000 | -10,000 | 0.00% | 54,000 |
| 2022-10-19 | 2022-10-17 | 5.100 | 20,000 | +10,000 | 0.00% | 102,000 |
| 2022-10-03 | 2022-09-29 | 4.300 | 10,000 | -5,000 | 0.00% | 43,000 |
| 2022-07-04 | 2022-06-29 | 7.000 | 15,000 | -15,000 | 0.00% | 105,000 |
| 2022-06-28 | 2022-06-24 | 7.200 | 30,000 | +10,000 | 0.01% | 216,000 |
| 2022-06-27 | 2022-06-23 | 7.400 | 20,000 | +5,000 | 0.01% | 148,000 |
| 2022-06-20 | 2022-06-16 | 6.400 | 15,000 | -15,000 | 0.00% | 96,000 |
| 2022-06-15 | 2022-06-13 | 6.500 | 30,000 | +15,000 | 0.01% | 195,000 |
| 2022-06-07 | 2022-06-02 | 6.700 | 15,000 | -20,000 | 0.00% | 100,500 |
| 2022-06-06 | 2022-06-01 | 6.800 | 35,000 | -5,000 | 0.01% | 238,000 |
| 2022-06-02 | 2022-05-31 | 6.200 | 40,000 | +25,000 | 0.01% | 248,000 |
| 2022-05-26 | 2022-05-24 | 6.800 | 15,000 | -25,000 | 0.00% | 102,000 |
| 2022-05-25 | 2022-05-23 | 6.800 | 40,000 | +5,000 | 0.01% | 272,000 |
| 2022-05-23 | 2022-05-19 | 6.700 | 35,000 | -6,000 | 0.01% | 234,500 |
| 2022-05-19 | 2022-05-17 | 6.800 | 41,000 | +26,000 | 0.01% | 278,800 |
| 2022-04-11 | 2022-04-07 | 7.500 | 15,000 | -10,000 | 0.00% | 112,500 |
| 2022-04-04 | 2022-03-31 | 7.400 | 25,000 | -5,000 | 0.01% | 185,000 |
| 2022-03-30 | 2022-03-28 | 7.700 | 30,000 | -5,000 | 0.01% | 231,000 |
| 2022-03-25 | 2022-03-23 | 7.300 | 35,000 | -5,000 | 0.01% | 255,500 |
| 2022-03-21 | 2022-03-17 | 7.200 | 40,000 | +15,000 | 0.01% | 288,000 |
| 2022-03-03 | 2022-03-01 | 8.100 | 25,000 | -5,000 | 0.01% | 202,500 |
| 2022-03-02 | 2022-02-28 | 8.100 | 30,000 | -5,000 | 0.01% | 243,000 |
| 2022-02-28 | 2022-02-24 | 8.000 | 35,000 | -14,600 | 0.01% | 280,000 |
| 2022-02-25 | 2022-02-23 | 8.300 | 49,600 | +4,600 | 0.01% | 411,680 |
| 2022-02-17 | 2022-02-15 | 9.000 | 45,000 | -11,800 | 0.01% | 405,000 |
| 2022-02-16 | 2022-02-14 | 9.000 | 56,800 | -1,800 | 0.01% | 511,200 |
| 2022-02-14 | 2022-02-10 | 9.200 | 58,600 | -5,000 | 0.01% | 539,120 |
| 2022-02-11 | 2022-02-09 | 9.000 | 63,600 | +2,400 | 0.02% | 572,400 |
| 2022-02-07 | 2022-01-31 | 9.200 | 61,200 | +5,000 | 0.02% | 563,040 |
| 2022-02-04 | 2022-01-27 | 8.800 | 56,200 | -10,000 | 0.01% | 494,560 |
| 2022-01-28 | 2022-01-26 | 9.000 | 66,200 | -13,800 | 0.02% | 595,800 |
| 2022-01-27 | 2022-01-25 | 8.900 | 80,000 | -20,000 | 0.02% | 712,000 |
| 2022-01-26 | 2022-01-24 | 9.300 | 100,000 | +5,000 | 0.03% | 930,000 |
| 2022-01-25 | 2022-01-21 | 9.100 | 95,000 | -5,000 | 0.02% | 864,500 |
| 2022-01-24 | 2022-01-20 | 9.000 | 100,000 | -20,000 | 0.03% | 900,000 |
| 2022-01-21 | 2022-01-19 | 9.100 | 120,000 | +15,000 | 0.03% | 1,092,000 |
| 2022-01-20 | 2022-01-18 | 9.100 | 105,000 | -17,000 | 0.03% | 955,500 |
| 2022-01-18 | 2022-01-14 | 9.100 | 122,000 | +30,000 | 0.03% | 1,110,200 |
| 2022-01-17 | 2022-01-13 | 8.800 | 92,000 | +5,000 | 0.02% | 809,600 |
| 2022-01-14 | 2022-01-12 | 8.700 | 87,000 | +5,000 | 0.02% | 756,900 |
| 2022-01-13 | 2022-01-11 | 8.500 | 82,000 | -10,000 | 0.02% | 697,000 |
| 2022-01-10 | 2022-01-06 | 7.900 | 92,000 | -18,000 | 0.02% | 726,800 |
| 2022-01-07 | 2022-01-05 | 8.500 | 110,000 | -15,000 | 0.03% | 935,000 |
| 2021-12-29 | 2021-12-24 | 9.300 | 125,000 | +15,000 | 0.03% | 1,162,500 |
| 2021-12-28 | 2021-12-22 | 9.400 | 110,000 | +5,000 | 0.03% | 1,034,000 |
| 2021-12-20 | 2021-12-16 | 10.000 | 105,000 | +15,000 | 0.03% | 1,050,000 |
| 2021-12-17 | 2021-12-15 | 10.200 | 90,000 | +5,000 | 0.02% | 918,000 |
| 2021-12-16 | 2021-12-14 | 9.900 | 85,000 | -38,000 | 0.02% | 841,500 |
| 2021-12-15 | 2021-12-13 | 10.000 | 123,000 | +14,400 | 0.03% | 1,230,000 |
| 2021-12-14 | 2021-12-10 | 10.600 | 108,600 | +11,600 | 0.03% | 1,151,160 |
| 2021-12-13 | 2021-12-09 | 10.400 | 97,000 | -12,000 | 0.02% | 1,008,800 |
| 2021-12-10 | 2021-12-08 | 10.400 | 109,000 | -6,000 | 0.03% | 1,133,600 |
| 2021-12-09 | 2021-12-07 | 9.700 | 115,000 | -6,000 | 0.03% | 1,115,500 |
| 2021-12-06 | 2021-12-02 | 10.000 | 121,000 | -600 | 0.03% | 1,210,000 |
| 2021-12-03 | 2021-12-01 | 10.400 | 121,600 | +14,400 | 0.03% | 1,264,640 |
| 2021-11-30 | 2021-11-26 | 10.000 | 107,200 | +15,000 | 0.03% | 1,072,000 |
| 2021-11-29 | 2021-11-25 | 10.600 | 92,200 | -3,200 | 0.02% | 977,320 |
| 2021-11-26 | 2021-11-24 | 10.600 | 95,400 | +22,000 | 0.02% | 1,011,240 |
| 2021-11-23 | 2021-11-19 | 10.400 | 73,400 | +15,000 | 0.02% | 763,360 |
| 2021-11-19 | 2021-11-17 | 10.800 | 58,400 | +5,000 | 0.01% | 630,720 |
| 2021-11-18 | 2021-11-16 | 10.600 | 53,400 | +10,000 | 0.01% | 566,040 |
| 2021-11-17 | 2021-11-15 | 10.600 | 43,400 | -5,000 | 0.01% | 460,040 |
| 2021-11-16 | 2021-11-12 | 10.600 | 48,400 | +5,000 | 0.01% | 513,040 |
| 2021-11-15 | 2021-11-11 | 11.000 | 43,400 | -5,000 | 0.01% | 477,400 |
| 2021-11-10 | 2021-11-08 | 11.200 | 48,400 | -8,200 | 0.01% | 542,080 |
| 2021-11-08 | 2021-11-04 | 11.000 | 56,600 | +1,000 | 0.01% | 622,600 |
| 2021-11-05 | 2021-11-03 | 11.000 | 55,600 | -10,000 | 0.01% | 611,600 |
| 2021-11-02 | 2021-10-29 | 10.800 | 65,600 | +5,000 | 0.02% | 708,480 |
| 2021-11-01 | 2021-10-28 | 11.200 | 60,600 | +7,600 | 0.02% | 678,720 |
| 2021-10-29 | 2021-10-27 | 11.800 | 53,000 | +10,000 | 0.01% | 625,400 |
| 2021-10-28 | 2021-10-26 | 11.600 | 43,000 | -1,600 | 0.01% | 498,800 |
| 2021-10-27 | 2021-10-25 | 11.400 | 44,600 | -18,000 | 0.01% | 508,440 |
| 2021-10-26 | 2021-10-22 | 10.800 | 62,600 | +5,400 | 0.02% | 676,080 |
| 2021-10-25 | 2021-10-21 | 11.200 | 57,200 | +7,200 | 0.01% | 640,640 |
| 2021-10-22 | 2021-10-20 | 11.600 | 50,000 | -10,000 | 0.01% | 580,000 |
| 2021-10-21 | 2021-10-19 | 11.000 | 60,000 | -3,200 | 0.02% | 660,000 |
| 2021-10-20 | 2021-10-18 | 10.000 | 63,200 | +5,000 | 0.02% | 632,000 |
| 2021-10-18 | 2021-10-12 | 10.600 | 58,200 | +7,800 | 0.01% | 616,920 |
| 2021-10-15 | 2021-10-11 | 10.600 | 50,400 | +30,000 | 0.01% | 534,240 |
| 2021-10-12 | 2021-10-08 | 11.400 | 20,400 | +6,200 | 0.01% | 232,560 |
| 2021-10-11 | 2021-10-07 | 11.200 | 14,200 | -5,000 | 0.00% | 159,040 |
| 2021-10-08 | 2021-10-06 | 11.600 | 19,200 | +2,000 | 0.00% | 222,720 |
| 2021-10-07 | 2021-10-05 | 12.000 | 17,200 | +2,200 | 0.00% | 206,400 |
| 2021-09-16 | 2021-09-14 | 11.600 | 15,000 | -15,000 | 0.00% | 174,000 |
| 2021-09-15 | 2021-09-13 | 10.800 | 30,000 | -5,000 | 0.01% | 324,000 |
| 2021-09-14 | 2021-09-10 | 11.800 | 35,000 | +10,000 | 0.01% | 413,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 25,000 | -10,000 | 0.01% | 265,000 |
| 2021-09-02 | 2021-08-31 | 9.700 | 35,000 | +5,000 | 0.01% | 339,500 |
| 2021-08-26 | 2021-08-24 | 9.500 | 30,000 | +10,000 | 0.01% | 285,000 |
| 2021-08-25 | 2021-08-23 | 9.000 | 20,000 | -5,000 | 0.01% | 180,000 |
| 2021-08-19 | 2021-08-17 | 8.000 | 25,000 | -20,000 | 0.01% | 200,000 |
| 2021-07-23 | 2021-07-21 | 7.700 | 45,000 | -10,000 | 0.01% | 346,500 |
| 2021-07-22 | 2021-07-20 | 8.200 | 55,000 | +15,000 | 0.01% | 451,000 |
| 2021-07-20 | 2021-07-16 | 8.900 | 40,000 | -43,000 | 0.01% | 356,000 |
| 2021-07-19 | 2021-07-15 | 8.100 | 83,000 | +35,000 | 0.02% | 672,300 |
| 2021-07-16 | 2021-07-14 | 8.300 | 48,000 | +3,000 | 0.01% | 398,400 |
| 2021-07-09 | 2021-07-07 | 8.700 | 45,000 | -2,000 | 0.01% | 391,500 |
| 2021-06-30 | 2021-06-28 | 8.300 | 47,000 | +5,000 | 0.01% | 390,100 |
| 2021-06-28 | 2021-06-24 | 8.600 | 42,000 | +2,000 | 0.01% | 361,200 |
| 2021-06-11 | 2021-06-09 | 9.200 | 40,000 | -5,000 | 0.01% | 368,000 |
| 2021-06-10 | 2021-06-08 | 9.400 | 45,000 | +5,000 | 0.01% | 423,000 |
| 2021-04-29 | 2021-04-27 | 9.800 | 40,000 | -15,000 | 0.01% | 392,000 |
| 2021-04-28 | 2021-04-26 | 9.900 | 55,000 | +15,000 | 0.01% | 544,500 |
| 2021-04-27 | 2021-04-23 | 10.000 | 40,000 | -5,000 | 0.01% | 400,000 |
| 2021-04-26 | 2021-04-22 | 9.800 | 45,000 | -19,000 | 0.01% | 441,000 |
| 2021-04-23 | 2021-04-21 | 9.900 | 64,000 | -6,000 | 0.02% | 633,600 |
| 2021-04-22 | 2021-04-20 | 9.900 | 70,000 | +19,400 | 0.02% | 693,000 |
| 2021-04-21 | 2021-04-19 | 10.200 | 50,600 | +20,600 | 0.01% | 516,120 |
| 2021-04-09 | 2021-04-07 | 10.000 | 30,000 | -10,000 | 0.01% | 300,000 |
| 2021-04-08 | 2021-04-01 | 10.200 | 40,000 | -10,000 | 0.01% | 408,000 |
| 2021-04-07 | 2021-03-31 | 10.000 | 50,000 | +45,000 | 0.01% | 500,000 |
| 2021-03-26 | 2021-03-24 | 9.900 | 5,000 | +3,000 | 0.00% | 49,500 |
| 2021-03-04 | 2021-03-02 | 9.900 | 2,000 | -25,000 | 0.00% | 19,800 |
| 2021-03-03 | 2021-03-01 | 10.000 | 27,000 | +25,000 | 0.01% | 270,000 |
| 2021-02-17 | 2021-02-11 | 13.200 | 2,000 | -25,000 | 0.00% | 26,400 |
| 2021-02-16 | 2021-02-09 | 11.800 | 27,000 | +25,000 | 0.01% | 318,600 |
| 2021-02-05 | 2021-02-03 | 11.600 | 2,000 | -39,800 | 0.00% | 23,200 |
| 2021-02-01 | 2021-01-28 | 11.400 | 41,800 | -7,400 | 0.01% | 476,520 |
| 2021-01-28 | 2021-01-26 | 12.400 | 49,200 | -27,000 | 0.01% | 610,080 |
| 2021-01-27 | 2021-01-25 | 13.000 | 76,200 | -3,000 | 0.02% | 990,600 |
| 2021-01-26 | 2021-01-22 | 12.600 | 79,200 | +20,000 | 0.02% | 997,920 |
| 2021-01-25 | 2021-01-21 | 12.400 | 59,200 | +5,000 | 0.02% | 734,080 |
| 2021-01-22 | 2021-01-20 | 12.800 | 54,200 | -16,000 | 0.01% | 693,760 |
| 2021-01-21 | 2021-01-19 | 12.800 | 70,200 | +38,400 | 0.02% | 898,560 |
| 2021-01-20 | 2021-01-18 | 13.400 | 31,800 | -15,000 | 0.01% | 426,120 |
| 2021-01-19 | 2021-01-15 | 12.000 | 46,800 | +15,400 | 0.01% | 561,600 |
| 2021-01-14 | 2021-01-12 | 13.400 | 31,400 | -15,000 | 0.01% | 420,760 |
| 2021-01-13 | 2021-01-11 | 13.400 | 46,400 | +15,000 | 0.01% | 621,760 |
| 2021-01-12 | 2021-01-08 | 14.200 | 31,400 | -5,000 | 0.01% | 445,880 |
| 2021-01-11 | 2021-01-07 | 14.800 | 36,400 | -5,200 | 0.01% | 538,720 |
| 2021-01-08 | 2021-01-06 | 14.400 | 41,600 | +5,000 | 0.01% | 599,040 |
| 2021-01-07 | 2021-01-05 | 15.000 | 36,600 | -18,000 | 0.01% | 549,000 |
| 2021-01-06 | 2021-01-04 | 14.400 | 54,600 | +16,600 | 0.01% | 786,240 |
| 2021-01-05 | 2020-12-31 | 15.400 | 38,000 | +15,400 | 0.01% | 585,200 |
| 2021-01-04 | 2020-12-29 | 15.800 | 22,600 | -46,400 | 0.01% | 357,080 |
| 2020-12-30 | 2020-12-28 | 14.800 | 69,000 | +47,400 | 0.02% | 1,021,200 |
| 2020-12-29 | 2020-12-24 | 15.200 | 21,600 | +20,000 | 0.01% | 328,320 |
| 2020-12-28 | 2020-12-22 | 14.000 | 1,600 | -24,000 | 0.00% | 22,400 |
| 2020-12-23 | 2020-12-21 | 13.800 | 25,600 | +9,000 | 0.01% | 353,280 |
| 2020-12-22 | 2020-12-18 | 13.600 | 16,600 | +15,000 | 0.00% | 225,760 |
| 2020-12-16 | 2020-12-14 | 13.400 | 1,600 | -15,000 | 0.00% | 21,440 |
| 2020-12-15 | 2020-12-11 | 13.200 | 16,600 | -36,000 | 0.00% | 219,120 |
| 2020-12-14 | 2020-12-10 | 14.400 | 52,600 | -211,400 | 0.01% | 757,440 |
| 2020-12-11 | 2020-12-09 | 16.200 | 264,000 | +165,600 | 0.07% | 4,276,800 |
| 2020-12-10 | 2020-12-08 | 11.600 | 98,400 | +7,000 | 0.03% | 1,141,440 |
| 2020-12-09 | 2020-12-07 | 11.000 | 91,400 | +2,600 | 0.03% | 1,005,400 |
| 2020-12-07 | 2020-12-03 | 10.200 | 88,800 | +5,000 | 0.02% | 905,760 |
| 2020-12-03 | 2020-12-01 | 11.000 | 83,800 | +5,000 | 0.02% | 921,800 |
| 2020-12-02 | 2020-11-30 | 11.800 | 78,800 | -5,000 | 0.02% | 929,840 |
| 2020-12-01 | 2020-11-27 | 11.800 | 83,800 | +13,000 | 0.02% | 988,840 |
| 2020-11-27 | 2020-11-25 | 11.200 | 70,800 | -28,000 | 0.02% | 792,960 |
| 2020-11-26 | 2020-11-24 | 11.800 | 98,800 | +8,000 | 0.03% | 1,165,840 |
| 2020-11-25 | 2020-11-23 | 11.200 | 90,800 | +19,000 | 0.03% | 1,016,960 |
| 2020-11-17 | 2020-11-13 | 9.700 | 71,800 | -5,000 | 0.02% | 696,460 |
| 2020-11-16 | 2020-11-12 | 9.300 | 76,800 | -5,000 | 0.02% | 714,240 |
| 2020-11-13 | 2020-11-11 | 8.900 | 81,800 | +5,000 | 0.02% | 728,020 |
| 2020-11-12 | 2020-11-10 | 9.500 | 76,800 | -5,000 | 0.02% | 729,600 |
| 2020-11-11 | 2020-11-09 | 10.200 | 81,800 | +10,000 | 0.02% | 834,360 |
| 2020-11-09 | 2020-11-05 | 9.200 | 71,800 | -5,000 | 0.02% | 660,560 |
| 2020-11-06 | 2020-11-04 | 8.900 | 76,800 | -5,000 | 0.02% | 683,520 |
| 2020-10-30 | 2020-10-28 | 8.900 | 81,800 | +3,000 | 0.02% | 728,020 |
| 2020-10-14 | 2020-10-09 | 9.300 | 78,800 | -5,000 | 0.02% | 732,840 |
| 2020-10-12 | 2020-10-08 | 9.800 | 83,800 | +10,000 | 0.02% | 821,240 |
| 2020-10-08 | 2020-10-06 | 8.800 | 73,800 | +10,000 | 0.02% | 649,440 |
| 2020-10-07 | 2020-10-05 | 8.600 | 63,800 | +5,000 | 0.02% | 548,680 |
| 2020-10-05 | 2020-09-29 | 8.400 | 58,800 | -10,000 | 0.02% | 493,920 |
| 2020-09-30 | 2020-09-28 | 8.800 | 68,800 | -10,000 | 0.02% | 605,440 |
| 2020-09-29 | 2020-09-25 | 8.700 | 78,800 | -5,000 | 0.02% | 685,560 |
| 2020-09-28 | 2020-09-24 | 9.200 | 83,800 | -5,000 | 0.02% | 770,960 |
| 2020-09-25 | 2020-09-23 | 9.500 | 88,800 | -11,000 | 0.02% | 843,600 |
| 2020-09-24 | 2020-09-22 | 10.000 | 99,800 | +22,200 | 0.03% | 998,000 |
| 2020-09-23 | 2020-09-21 | 9.500 | 77,600 | -4,000 | 0.02% | 737,200 |
| 2020-09-22 | 2020-09-18 | 10.800 | 81,600 | -3,400 | 0.02% | 881,280 |
| 2020-09-21 | 2020-09-17 | 11.000 | 85,000 | +29,000 | 0.02% | 935,000 |
| 2020-09-14 | 2020-09-10 | 8.400 | 56,000 | -7,200 | 0.02% | 470,400 |
| 2020-09-10 | 2020-09-08 | 8.800 | 63,200 | -11,800 | 0.02% | 556,160 |
| 2020-08-28 | 2020-08-26 | 9.100 | 75,000 | +15,000 | 0.02% | 682,500 |
| 2020-08-27 | 2020-08-25 | 8.700 | 60,000 | -5,000 | 0.02% | 522,000 |
| 2020-08-26 | 2020-08-24 | 8.300 | 65,000 | -2,000 | 0.02% | 539,500 |
| 2020-08-21 | 2020-08-19 | 8.300 | 67,000 | +7,000 | 0.02% | 556,100 |
| 2020-08-19 | 2020-08-17 | 8.400 | 60,000 | -13,800 | 0.02% | 504,000 |
| 2020-08-18 | 2020-08-14 | 8.600 | 73,800 | +4,800 | 0.02% | 634,680 |
| 2020-08-17 | 2020-08-13 | 8.800 | 69,000 | +3,000 | 0.02% | 607,200 |
| 2020-08-14 | 2020-08-12 | 8.500 | 66,000 | +1,000 | 0.02% | 561,000 |
| 2020-08-13 | 2020-08-11 | 8.300 | 65,000 | -2,000 | 0.02% | 539,500 |
| 2020-08-12 | 2020-08-10 | 8.400 | 67,000 | +5,000 | 0.02% | 562,800 |
| 2020-08-10 | 2020-08-06 | 9.000 | 62,000 | -5,000 | 0.02% | 558,000 |
| 2020-08-06 | 2020-08-04 | 9.400 | 67,000 | +5,000 | 0.02% | 629,800 |
| 2020-08-04 | 2020-07-31 | 9.300 | 62,000 | -8,000 | 0.02% | 576,600 |
| 2020-08-03 | 2020-07-30 | 9.700 | 70,000 | -5,000 | 0.02% | 679,000 |
| 2020-07-31 | 2020-07-29 | 9.900 | 75,000 | +5,000 | 0.02% | 742,500 |
| 2020-07-30 | 2020-07-28 | 9.700 | 70,000 | -5,000 | 0.02% | 679,000 |
| 2020-07-28 | 2020-07-24 | 9.300 | 75,000 | +10,000 | 0.02% | 697,500 |
| 2020-07-27 | 2020-07-23 | 9.600 | 65,000 | +5,000 | 0.02% | 624,000 |
| 2020-07-24 | 2020-07-22 | 9.200 | 60,000 | -14,000 | 0.02% | 552,000 |
| 2020-07-23 | 2020-07-21 | 10.200 | 74,000 | -16,000 | 0.02% | 754,800 |
| 2020-07-22 | 2020-07-20 | 10.400 | 90,000 | -5,000 | 0.03% | 936,000 |
| 2020-07-21 | 2020-07-17 | 9.600 | 95,000 | +5,000 | 0.03% | 912,000 |
| 2020-07-17 | 2020-07-15 | 9.000 | 90,000 | -5,000 | 0.03% | 810,000 |
| 2020-07-16 | 2020-07-14 | 8.600 | 95,000 | +25,000 | 0.03% | 817,000 |
| 2020-07-15 | 2020-07-13 | 8.800 | 70,000 | +10,000 | 0.02% | 616,000 |
| 2020-07-09 | 2020-07-07 | 8.600 | 60,000 | +10,000 | 0.02% | 516,000 |
| 2020-06-30 | 2020-06-26 | 8.900 | 50,000 | +5,000 | 0.01% | 445,000 |
| 2020-06-29 | 2020-06-24 | 8.600 | 45,000 | +15,000 | 0.01% | 387,000 |
| 2020-06-18 | 2020-06-16 | 7.900 | 30,000 | +5,000 | 0.01% | 237,000 |
| 2020-06-08 | 2020-06-04 | 7.600 | 25,000 | +5,000 | 0.01% | 190,000 |
| 2020-03-06 | 2020-03-04 | 8.900 | 20,000 | -5,000 | 0.01% | 178,000 |
| 2020-01-09 | 2020-01-07 | 9.300 | 25,000 | +5,000 | 0.01% | 232,500 |
| 2020-01-07 | 2020-01-03 | 10.400 | 20,000 | -10,000 | 0.01% | 208,000 |
| 2020-01-06 | 2020-01-02 | 10.800 | 30,000 | -5,000 | 0.01% | 324,000 |
| 2019-11-11 | 2019-11-07 | 9.700 | 35,000 | +5,000 | 0.01% | 339,500 |
| 2019-10-29 | 2019-10-25 | 9.900 | 30,000 | -5,000 | 0.01% | 297,000 |
| 2019-09-18 | 2019-09-16 | 9.700 | 35,000 | -10,000 | 0.01% | 339,500 |
| 2019-09-10 | 2019-09-06 | 8.900 | 45,000 | -10,000 | 0.01% | 400,500 |
| 2019-09-09 | 2019-09-05 | 8.800 | 55,000 | -10,600 | 0.02% | 484,000 |
| 2019-08-13 | 2019-08-09 | 8.500 | 65,600 | +5,000 | 0.02% | 557,600 |
| 2019-08-12 | 2019-08-08 | 8.000 | 60,600 | -15,000 | 0.02% | 484,800 |
| 2019-07-11 | 2019-07-09 | 8.000 | 75,600 | +15,000 | 0.02% | 604,800 |
| 2019-05-21 | 2019-05-17 | 9.700 | 60,600 | +10,000 | 0.02% | 587,820 |
| 2019-05-03 | 2019-04-30 | 9.100 | 50,600 | -10,000 | 0.02% | 460,460 |
| 2019-05-02 | 2019-04-29 | 9.100 | 60,600 | -5,000 | 0.02% | 551,460 |
| 2019-04-23 | 2019-04-17 | 9.100 | 65,600 | +15,000 | 0.02% | 596,960 |
| 2019-03-19 | 2019-03-15 | 10.600 | 50,600 | -5,000 | 0.02% | 536,360 |
| 2019-03-18 | 2019-03-14 | 10.600 | 55,600 | +5,000 | 0.02% | 589,360 |
| 2019-03-07 | 2019-03-05 | 10.200 | 50,600 | +2,600 | 0.02% | 516,120 |
| 2019-02-26 | 2019-02-22 | 10.400 | 48,000 | -15,000 | 0.02% | 499,200 |
| 2019-02-25 | 2019-02-21 | 11.200 | 63,000 | +7,400 | 0.02% | 705,600 |
| 2019-02-22 | 2019-02-20 | 10.200 | 55,600 | +7,000 | 0.02% | 567,120 |
| 2019-02-20 | 2019-02-18 | 10.000 | 48,600 | -2,000 | 0.02% | 486,000 |
| 2019-02-12 | 2019-02-08 | 10.400 | 50,600 | -2,000 | 0.02% | 526,240 |
| 2019-01-28 | 2019-01-24 | 9.900 | 52,600 | +5,000 | 0.02% | 520,740 |
| 2019-01-04 | 2019-01-02 | 9.900 | 47,600 | -5,000 | 0.01% | 471,240 |
| 2019-01-03 | 2018-12-31 | 10.000 | 52,600 | -3,000 | 0.02% | 526,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 55,600 | -2,000 | 0.02% | 544,880 |
| 2018-12-28 | 2018-12-24 | 10.200 | 57,600 | -9,000 | 0.02% | 587,520 |
| 2018-12-27 | 2018-12-20 | 10.000 | 66,600 | +12,400 | 0.02% | 666,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 54,200 | +13,600 | 0.02% | 574,520 |
| 2018-12-20 | 2018-12-18 | 12.000 | 40,600 | -11,000 | 0.01% | 487,200 |
| 2018-12-18 | 2018-12-14 | 10.000 | 51,600 | +10,000 | 0.02% | 516,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 41,600 | +6,000 | 0.01% | 416,000 |
| 2018-12-13 | 2018-12-11 | 9.900 | 35,600 | -11,000 | 0.01% | 352,440 |
| 2018-12-12 | 2018-12-10 | 10.200 | 46,600 | +11,000 | 0.02% | 475,320 |
| 2018-12-04 | 2018-11-30 | 10.200 | 35,600 | -400 | 0.01% | 363,120 |
| 2018-12-03 | 2018-11-29 | 10.000 | 36,000 | -800 | 0.01% | 360,000 |
| 2018-11-20 | 2018-11-16 | 11.200 | 36,800 | +1,200 | 0.01% | 412,160 |
| 2018-10-25 | 2018-10-23 | 13.800 | 35,600 | -1,400 | 0.01% | 491,280 |
| 2018-10-24 | 2018-10-22 | 14.200 | 37,000 | +1,400 | 0.01% | 525,400 |
| 2018-09-27 | 2018-09-24 | 21.000 | 35,600 | +5,000 | 0.01% | 747,600 |
| 2018-09-26 | 2018-09-21 | 21.600 | 30,600 | -5,000 | 0.01% | 660,960 |
| 2018-09-21 | 2018-09-19 | 20.800 | 35,600 | +5,000 | 0.01% | 740,480 |
| 2018-08-31 | 2018-08-29 | 22.000 | 30,600 | -2,400 | 0.01% | 673,200 |
| 2018-08-28 | 2018-08-24 | 20.600 | 33,000 | -5,000 | 0.01% | 679,800 |
| 2018-08-24 | 2018-08-22 | 19.000 | 38,000 | +10,000 | 0.01% | 722,000 |
| 2018-08-23 | 2018-08-21 | 19.400 | 28,000 | +5,000 | 0.01% | 543,200 |
| 2018-08-16 | 2018-08-14 | 23.400 | 23,000 | +5,000 | 0.01% | 538,200 |
| 2018-08-13 | 2018-08-09 | 23.200 | 18,000 | +3,400 | 0.01% | 417,600 |
| 2018-08-10 | 2018-08-08 | 23.400 | 14,600 | -5,000 | 0.00% | 341,640 |
| 2018-08-09 | 2018-08-07 | 23.200 | 19,600 | +10,000 | 0.01% | 454,720 |
| 2018-08-08 | 2018-08-06 | 24.200 | 9,600 | +9,600 | 0.00% | 232,320 |
| 2018-06-13 | 2018-06-11 | 30.600 | 0 | -400 | ||
| 2018-06-11 | 2018-06-07 | 30.800 | 400 | -10,000 | 0.00% | 12,320 |
| 2018-06-08 | 2018-06-06 | 31.000 | 10,400 | -5,000 | 0.00% | 322,400 |
| 2018-06-07 | 2018-06-05 | 29.600 | 15,400 | -18,400 | 0.01% | 455,840 |
| 2018-05-23 | 2018-05-18 | 31.200 | 33,800 | +6,400 | 0.01% | 1,054,560 |
| 2018-05-16 | 2018-05-14 | 33.000 | 27,400 | -3,600 | 0.01% | 904,200 |
| 2018-05-15 | 2018-05-11 | 35.000 | 31,000 | +31,000 | 0.01% | 1,085,000 |
| 2018-05-14 | 2018-05-10 | 32.800 | 0 | -2,400 | ||
| 2018-05-11 | 2018-05-09 | 35.000 | 2,400 | +2,400 | 0.00% | 84,000 |
| 2018-03-09 | 2018-03-07 | 36.200 | 0 | -62,200 | ||
| 2018-02-06 | 2018-02-02 | 38.000 | 62,200 | +1,600 | 0.02% | 2,363,600 |
| 2018-01-23 | 2018-01-19 | 33.800 | 60,600 | +3,000 | 0.02% | 2,048,280 |
| 2018-01-19 | 2018-01-17 | 33.400 | 57,600 | +3,000 | 0.02% | 1,923,840 |
| 2018-01-18 | 2018-01-16 | 33.000 | 54,600 | +5,400 | 0.02% | 1,801,800 |
| 2018-01-16 | 2018-01-12 | 33.200 | 49,200 | +3,000 | 0.02% | 1,633,440 |
| 2018-01-15 | 2018-01-11 | 32.800 | 46,200 | +29,400 | 0.02% | 1,515,360 |
| 2018-01-12 | 2018-01-10 | 31.000 | 16,800 | +16,800 | 0.01% | 520,800 |
| 2017-09-13 | 2017-09-11 | 35.400 | 0 | -3,000 | ||
| 2017-09-04 | 2017-08-31 | 28.600 | 3,000 | -600 | 0.00% | 85,800 |
| 2017-08-31 | 2017-08-29 | 26.800 | 3,600 | +600 | 0.00% | 96,480 |
| 2017-08-17 | 2017-08-15 | 28.600 | 3,000 | +600 | 0.00% | 85,800 |
| 2017-08-14 | 2017-08-10 | 32.000 | 2,400 | +1,200 | 0.00% | 76,800 |
| 2017-08-11 | 2017-08-09 | 31.400 | 1,200 | +600 | 0.00% | 37,680 |
| 2017-08-09 | 2017-08-07 | 30.800 | 600 | +600 | 0.00% | 18,480 |
| 2017-08-08 | 2017-08-04 | 31.200 | 0 | -1,200 | ||
| 2017-08-03 | 2017-08-01 | 28.200 | 1,200 | +1,200 | 0.00% | 33,840 |
| 2017-03-27 | 2017-03-23 | 14.800 | 0 | -9,000 | ||
| 2017-03-23 | 2017-03-21 | 15.400 | 9,000 | -1,500 | 0.01% | 138,600 |
| 2017-03-03 | 2017-03-01 | 15.600 | 10,500 | -54,600 | 0.01% | 163,800 |
| 2017-02-15 | 2017-02-13 | 16.400 | 65,100 | -3,000 | 0.05% | 1,067,640 |
| 2017-02-14 | 2017-02-10 | 16.400 | 68,100 | +3,000 | 0.06% | 1,116,840 |
| 2017-02-02 | 2017-01-27 | 17.600 | 65,100 | -3,000 | 0.05% | 1,145,760 |
| 2017-01-17 | 2017-01-13 | 16.600 | 68,100 | -6,000 | 0.06% | 1,130,460 |
| 2016-09-06 | 2016-09-02 | 11.200 | 74,100 | -59,400 | 0.06% | 829,920 |
| 2016-09-05 | 2016-09-01 | 10.800 | 133,500 | +59,400 | 0.11% | 1,441,800 |
| 2016-08-22 | 2016-08-18 | 11.000 | 74,100 | -6,000 | 0.06% | 815,100 |
| 2016-08-19 | 2016-08-17 | 11.400 | 80,100 | -3,000 | 0.07% | 913,140 |
| 2016-07-15 | 2016-07-13 | 13.200 | 83,100 | -11,700 | 0.07% | 1,096,920 |
| 2016-07-13 | 2016-07-11 | 12.400 | 94,800 | -7,800 | 0.08% | 1,175,520 |
| 2016-07-11 | 2016-07-07 | 11.800 | 102,600 | -18,000 | 0.08% | 1,210,680 |
| 2016-06-13 | 2016-06-08 | 10.400 | 120,600 | -675 | 0.10% | 1,254,240 |
| 2016-05-10 | 2016-05-06 | 6.900 | 121,275 | -2,400 | 0.10% | 836,797 |
| 2016-05-09 | 2016-05-05 | 6.800 | 123,675 | -600 | 0.10% | 840,990 |
| 2016-05-06 | 2016-05-04 | 7.000 | 124,275 | +3,000 | 0.10% | 869,925 |
| 2015-08-21 | 2015-08-19 | 8.000 | 121,275 | -1,200 | 0.10% | 970,200 |
| 2015-08-20 | 2015-08-18 | 8.300 | 122,475 | -1,200 | 0.10% | 1,016,542 |
| 2015-08-19 | 2015-08-17 | 8.400 | 123,675 | +2,400 | 0.10% | 1,038,870 |
| 2015-06-26 | 2015-06-24 | 12.200 | 121,275 | -6,000 | 0.10% | 1,479,555 |
| 2015-06-11 | 2015-06-09 | 9.900 | 127,275 | -2,400 | 0.10% | 1,260,022 |
| 2015-05-12 | 2015-05-08 | 11.000 | 129,675 | -6,000 | 0.11% | 1,426,425 |
| 2015-05-07 | 2015-05-05 | 11.600 | 135,675 | +6,000 | 0.11% | 1,573,830 |
| 2015-04-23 | 2015-04-21 | 9.300 | 129,675 | +86,450 | 0.11% | 1,205,977 |
| 2015-03-18 | 2015-03-16 | 7.563 | 43,225 | -15,069 | 0.11% | 326,922 |
| 2015-02-09 | 2015-02-05 | 6.377 | 58,294 | +14,160 | 0.11% | 371,733 |
| 2014-04-10 | 2014-04-08 | 14.682 | 44,134 | +13,251 | 0.10% | 647,959 |
| 2014-04-07 | 2014-04-03 | 14.385 | 30,883 | +2,022 | 0.10% | 444,253 |
| 2014-03-27 | 2014-03-25 | 14.978 | 28,861 | +2,361 | 0.10% | 432,287 |
| 2014-03-11 | 2014-03-07 | 19.174 | 26,500 | -5,679 | 0.09% | 508,117 |
| 2014-03-07 | 2014-03-05 | 18.441 | 32,179 | +3,275 | 0.09% | 593,428 |
| 2014-03-04 | 2014-02-28 | 18.808 | 28,904 | +8,188 | 0.08% | 543,622 |
| 2014-03-03 | 2014-02-27 | 18.808 | 20,716 | +8,188 | 0.06% | 389,623 |
| 2014-02-10 | 2014-02-06 | 17.098 | 12,528 | +1,638 | 0.04% | 214,204 |
| 2014-02-07 | 2014-02-05 | 16.487 | 10,890 | +2,784 | 0.03% | 179,548 |
| 2014-02-06 | 2014-02-04 | 16.487 | 8,106 | +2,538 | 0.02% | 133,647 |
| 2014-01-24 | 2014-01-22 | 17.464 | 5,568 | +5,322 | 0.02% | 97,242 |
| 2013-01-10 | 2013-01-08 | 47.020 | 246 | -114 | 0.00% | 11,567 |
| 2012-02-17 | 2012-02-15 | 67.171 | 360 | -3,276 | 0.00% | 24,182 |
| 2012-02-15 | 2012-02-13 | 65.950 | 3,636 | +3,276 | 0.01% | 239,793 |
| 2011-06-02 | 2011-05-31 | 123.350 | 360 | +245 | 0.00% | 44,406 |
| 2011-05-12 | 2011-05-09 | 113.580 | 115 | -82 | 0.00% | 13,062 |
| 2011-05-11 | 2011-05-06 | 111.137 | 197 | -163 | 0.00% | 21,894 |
| 2011-05-09 | 2011-05-05 | 111.137 | 360 | +245 | 0.00% | 40,009 |
| 2010-10-27 | 2010-10-25 | 98.924 | 115 | -163 | 0.00% | 11,376 |
| 2010-10-15 | 2010-10-13 | 91.597 | 278 | -164 | 0.00% | 25,464 |
| 2010-09-13 | 2010-09-09 | 78.162 | 442 | -164 | 0.00% | 34,548 |
| 2010-09-10 | 2010-09-08 | 74.499 | 606 | -6,387 | 0.00% | 45,146 |
| 2010-09-09 | 2010-09-07 | 68.392 | 6,993 | -1,637 | 0.03% | 478,266 |
| 2010-09-01 | 2010-08-30 | 64.728 | 8,630 | -2,457 | 0.04% | 558,605 |
| 2010-08-30 | 2010-08-26 | 64.728 | 11,087 | +2,457 | 0.05% | 717,643 |
| 2010-08-26 | 2010-08-24 | 67.171 | 8,630 | +1,637 | 0.04% | 579,685 |
| 2010-08-24 | 2010-08-20 | 67.171 | 6,993 | +6,551 | 0.03% | 469,726 |
| 2010-08-23 | 2010-08-19 | 67.171 | 442 | -475 | 0.00% | 29,690 |
| 2010-08-19 | 2010-08-17 | 65.950 | 917 | -4,176 | 0.00% | 60,476 |
| 2010-08-17 | 2010-08-13 | 60.454 | 5,093 | +901 | 0.02% | 307,891 |
| 2010-08-11 | 2010-08-09 | 60.454 | 4,192 | -1,638 | 0.02% | 253,422 |
| 2010-08-10 | 2010-08-06 | 62.286 | 5,830 | +1,638 | 0.03% | 363,126 |
| 2010-08-03 | 2010-07-30 | 62.286 | 4,192 | +1,637 | 0.02% | 261,102 |
| 2010-07-28 | 2010-07-26 | 63.507 | 2,555 | +1,638 | 0.01% | 162,260 |
| 2010-07-23 | 2010-07-21 | 63.507 | 917 | -8,188 | 0.00% | 58,236 |
| 2010-07-15 | 2010-07-13 | 56.179 | 9,105 | +2,391 | 0.04% | 511,512 |
| 2010-07-09 | 2010-07-07 | 56.790 | 6,714 | +245 | 0.05% | 381,287 |
| 2010-07-08 | 2010-07-06 | 59.232 | 6,469 | +492 | 0.04% | 383,175 |
| 2010-07-02 | 2010-06-29 | 58.447 | 5,977 | -2,391 | 0.04% | 349,340 |
| 2010-06-18 | 2010-06-15 | 54.086 | 8,368 | +573 | 0.04% | 452,589 |
| 2010-06-14 | 2010-06-10 | 52.341 | 7,795 | +229 | 0.04% | 407,998 |
| 2010-05-26 | 2010-05-24 | 54.086 | 7,566 | +917 | 0.04% | 409,212 |
| 2010-05-12 | 2010-05-10 | 61.937 | 6,649 | +803 | 0.03% | 411,818 |
| 2010-04-30 | 2010-04-28 | 68.916 | 5,846 | +1,146 | 0.03% | 402,880 |
| 2010-04-27 | 2010-04-23 | 70.660 | 4,700 | +4,585 | 0.02% | 332,103 |
| 2009-09-04 | 2009-09-02 | 78.511 | 115 | -114 | 0.00% | 9,029 |
| 2009-09-01 | 2009-08-28 | 79.384 | 229 | -115 | 0.00% | 18,179 |
| 2009-08-31 | 2009-08-27 | 78.511 | 344 | +229 | 0.00% | 27,008 |
| 2009-08-28 | 2009-08-26 | 82.001 | 115 | +115 | 0.00% | 9,430 |
| 2009-07-28 | 2009-07-24 | 80.256 | 0 | -115 | ||
| 2009-07-24 | 2009-07-22 | 63.681 | 115 | +115 | 0.00% | 7,323 |
| 2009-07-06 | 2009-07-02 | 49.724 | 0 | -344 | ||
| 2009-06-30 | 2009-06-26 | 52.341 | 344 | +344 | 0.00% | 18,005 |
| 2009-06-16 | 2009-06-12 | 60.192 | 0 | -3,439 | ||
| 2009-06-11 | 2009-06-09 | 62.809 | 3,439 | -4,585 | 0.04% | 216,001 |
| 2009-06-08 | 2009-06-04 | 61.064 | 8,024 | -2,293 | 0.09% | 489,981 |
| 2009-06-05 | 2009-06-03 | 61.937 | 10,317 | +6,878 | 0.11% | 639,002 |
| 2009-06-04 | 2009-06-02 | 53.213 | 3,439 | +1,146 | 0.04% | 183,000 |
| 2009-06-03 | 2009-06-01 | 46.234 | 2,293 | +2,293 | 0.03% | 106,016 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy