History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 51,585,391 +0 5.05% 32,498,796
2025-10-13 2025-10-09 0.650 51,585,391 +0 5.05% 33,530,504
2025-10-10 2025-10-08 0.660 51,585,391 +0 5.05% 34,046,358
2025-10-09 2025-10-06 0.650 51,585,391 +0 5.05% 33,530,504
2025-10-08 2025-10-03 0.630 51,585,391 +0 5.05% 32,498,796
2025-10-06 2025-10-02 0.650 51,585,391 +0 5.05% 33,530,504
2025-10-03 2025-09-30 0.660 51,585,391 +0 5.05% 34,046,358
2025-10-02 2025-09-29 0.690 51,585,391 +0 5.05% 35,593,920
2025-09-30 2025-09-26 0.670 51,585,391 +0 5.05% 34,562,212
2025-09-29 2025-09-25 0.680 51,585,391 +0 5.05% 35,078,066
2025-09-26 2025-09-24 0.680 51,585,391 +2,600 5.05% 35,078,066
2025-06-23 2025-06-19 0.930 51,582,791 +438,000 5.05% 47,971,996
2025-06-18 2025-06-16 0.900 51,144,791 -4,000 5.00% 46,030,312
2025-06-13 2025-06-11 0.900 51,148,791 -48,000 5.00% 46,033,912
2025-06-11 2025-06-09 0.890 51,196,791 -740,000 5.01% 45,565,144
2025-05-06 2025-04-30 1.030 51,936,791 -156,000 5.08% 53,494,895
2025-05-02 2025-04-29 1.020 52,092,791 -44,000 5.09% 53,134,647
2025-04-24 2025-04-22 0.770 52,136,791 -133,200 5.10% 40,145,329
2025-04-14 2025-04-10 0.670 52,269,991 -48,000 5.11% 35,020,894
2025-04-03 2025-04-01 0.670 52,317,991 -50,000 5.12% 35,053,054
2025-02-27 2025-02-25 0.510 52,367,991 -15,000 5.12% 26,707,675
2025-02-25 2025-02-21 0.520 52,382,991 -144,000 5.12% 27,239,155
2024-12-12 2024-12-10 0.490 52,526,991 +750,000 5.14% 25,738,226
2024-11-12 2024-11-08 0.520 51,776,991 -13,000 5.06% 26,924,035
2024-10-24 2024-10-22 0.590 51,789,991 -1,435,498 5.07% 30,556,095
2024-10-17 2024-10-15 0.600 53,225,489 -4,000 5.21% 31,935,293
2024-10-14 2024-10-09 0.630 53,229,489 +4,000 5.21% 33,534,578
2024-10-09 2024-10-07 0.700 53,225,489 +4,000 5.21% 37,257,842
2024-09-27 2024-09-25 0.590 53,221,489 +4,000 5.21% 31,400,679
2024-09-24 2024-09-20 0.570 53,217,489 +800 5.20% 30,333,969
2024-09-11 2024-09-09 0.560 53,216,689 +4,742,304 5.20% 29,801,346
2024-07-02 2024-06-27 0.720 48,474,385 +116,000 4.74% 34,901,557
2024-06-28 2024-06-26 0.730 48,358,385 -54,000 4.73% 35,301,621
2024-06-18 2024-06-14 0.680 48,412,385 +12,717,392 4.73% 32,920,422
2024-06-07 2024-06-05 0.730 35,694,993 +1,492 3.49% 26,057,345
2024-05-24 2024-05-22 0.570 35,693,501 +4,000 3.49% 20,345,296
2024-05-20 2024-05-16 0.560 35,689,501 +7,400 3.49% 19,986,121
2024-04-24 2024-04-22 0.490 35,682,101 +844,000 6.19% 17,484,229
2024-03-19 2024-03-15 0.510 34,838,101 +253 6.04% 17,767,432
2024-03-08 2024-03-06 0.540 34,837,848 -48,000 6.04% 18,812,438
2024-02-15 2024-02-09 0.495 34,885,848 +48,000 6.05% 17,268,495
2024-02-14 2024-02-07 0.500 34,837,848 -110,000 6.04% 17,418,924
2024-01-31 2024-01-29 0.560 34,947,848 +4,000 6.06% 19,570,795
2023-12-29 2023-12-27 0.700 34,943,848 +200 7.27% 24,460,694
2023-12-28 2023-12-22 0.730 34,943,648 -48,000 7.27% 25,508,863
2023-12-27 2023-12-21 0.700 34,991,648 -200 7.28% 24,494,154
2023-12-15 2023-12-13 0.840 34,991,848 -1 7.28% 29,393,152
2023-11-17 2023-11-15 1.000 34,991,849 +138,800 7.28% 34,991,849
2023-11-09 2023-11-07 1.040 34,853,049 -136,600 7.25% 36,247,171
2023-11-07 2023-11-03 1.060 34,989,649 -200 7.28% 37,089,028
2023-11-03 2023-11-01 0.780 34,989,849 +7,200 7.28% 27,292,082
2023-10-30 2023-10-26 0.680 34,982,649 +9,600 7.28% 23,788,201
2023-10-25 2023-10-20 0.880 34,973,049 +62,800 7.28% 30,776,283
2023-10-24 2023-10-19 0.780 34,910,249 +50 7.26% 27,229,994
2023-10-20 2023-10-18 0.900 34,910,199 +35,000 7.26% 31,419,179
2023-10-19 2023-10-17 0.980 34,875,199 +8,400 7.26% 34,177,695
2023-10-18 2023-10-16 0.980 34,866,799 +7,800 7.25% 34,169,463
2023-10-16 2023-10-12 1.060 34,858,999 +16,000 7.25% 36,950,539
2023-09-29 2023-09-27 1.200 34,842,999 +7,400 7.25% 41,811,599
2023-09-28 2023-09-26 1.180 34,835,599 -102,350 7.25% 41,106,007
2023-09-21 2023-09-19 1.340 34,937,949 -22 7.27% 46,816,852
2023-08-03 2023-08-01 2.340 34,937,971 +1,000 7.27% 81,754,852
2023-06-07 2023-06-05 2.440 34,936,971 -245,600 7.27% 85,246,209
2023-06-05 2023-06-01 1.900 35,182,571 +23,000 7.32% 66,846,885
2023-05-30 2023-05-25 2.000 35,159,571 +5,600 7.31% 70,319,142
2023-05-29 2023-05-24 1.980 35,153,971 +40,000 7.31% 69,604,863
2023-05-25 2023-05-23 1.900 35,113,971 +15,000 7.31% 66,716,545
2023-05-24 2023-05-22 1.940 35,098,971 +55,200 7.30% 68,092,004
2023-05-23 2023-05-19 1.960 35,043,771 +28,200 7.29% 68,685,791
2023-05-19 2023-05-17 2.200 35,015,571 +3,800 7.28% 77,034,256
2023-05-17 2023-05-15 2.340 35,011,771 +13,200 7.28% 81,927,544
2023-05-16 2023-05-12 2.400 34,998,571 +8,600 7.28% 83,996,570
2023-05-15 2023-05-11 2.440 34,989,971 +127,600 7.28% 85,375,529
2023-05-12 2023-05-10 2.260 34,862,371 +2,400 7.25% 78,788,958
2023-05-11 2023-05-09 2.360 34,859,971 +24,400 7.25% 82,269,532
2023-05-10 2023-05-08 2.380 34,835,571 -63,000 7.25% 82,908,659
2023-05-09 2023-05-05 2.280 34,898,571 +63,000 7.26% 79,568,742
2023-05-04 2023-05-02 2.340 34,835,571 -3,200 7.25% 81,515,236
2023-05-03 2023-04-28 2.380 34,838,771 -322,200 7.25% 82,916,275
2023-05-02 2023-04-27 2.300 35,160,971 -17,600 7.32% 80,870,233
2023-04-28 2023-04-26 2.400 35,178,571 +343,000 7.32% 84,428,570
2023-04-27 2023-04-25 2.380 34,835,571 -142,800 7.25% 82,908,659
2023-04-26 2023-04-24 2.340 34,978,371 -12,600 7.28% 81,849,388
2023-04-25 2023-04-21 2.340 34,990,971 +26,800 7.28% 81,878,872
2023-04-24 2023-04-20 2.380 34,964,171 +122,800 7.27% 83,214,727
2023-04-21 2023-04-19 2.500 34,841,371 -53,400 7.25% 87,103,427
2023-04-20 2023-04-18 2.540 34,894,771 +7,800 7.26% 88,632,718
2023-04-19 2023-04-17 2.500 34,886,971 +5,800 7.26% 87,217,427
2023-04-18 2023-04-14 2.580 34,881,171 +20,000 7.26% 89,993,421
2023-04-17 2023-04-13 2.580 34,861,171 +9,000 7.25% 89,941,821
2023-04-14 2023-04-12 2.600 34,852,171 +6,200 7.25% 90,615,645
2023-04-13 2023-04-11 2.660 34,845,971 +10,400 7.25% 92,690,283
2023-04-12 2023-04-06 2.780 34,835,571 -4,400 7.25% 96,842,887
2023-04-11 2023-04-04 2.940 34,839,971 -2,800 7.25% 102,429,515
2023-04-06 2023-04-03 2.980 34,842,771 -44,400 7.25% 103,831,458
2023-04-04 2023-03-31 3.140 34,887,171 +20,582 7.26% 109,545,717
2023-04-03 2023-03-30 2.780 34,866,589 +31,018 7.25% 96,929,117
2023-03-31 2023-03-29 2.660 34,835,571 -147,400 7.25% 92,662,619
2023-03-30 2023-03-28 2.780 34,982,971 +11,000 7.28% 97,252,659
2023-03-29 2023-03-27 2.780 34,971,971 -1,800 7.28% 97,222,079
2023-03-28 2023-03-24 2.860 34,973,771 -200 7.28% 100,024,985
2023-03-27 2023-03-23 2.840 34,973,971 +7,200 7.28% 99,326,078
2023-03-22 2023-03-20 2.780 34,966,771 +41,797 7.27% 97,207,623
2023-03-21 2023-03-17 2.840 34,924,974 +7,800 7.27% 99,186,926
2023-03-20 2023-03-16 2.640 34,917,174 +55,600 7.26% 92,181,339
2023-03-17 2023-03-15 2.860 34,861,574 +26,000 7.25% 99,704,102
2023-03-15 2023-03-13 3.140 34,835,574 -50,000 7.25% 109,383,702
2023-03-13 2023-03-09 3.200 34,885,574 -1 7.26% 111,633,837
2023-03-10 2023-03-08 3.300 34,885,575 -25,800 7.26% 115,122,397
2023-03-09 2023-03-07 3.420 34,911,375 +5,600 7.26% 119,396,902
2023-03-08 2023-03-06 3.520 34,905,775 +8,600 7.26% 122,868,328
2023-03-07 2023-03-03 3.520 34,897,175 -20,778 7.26% 122,838,056
2023-03-06 2023-03-02 3.480 34,917,953 -41,400 7.26% 121,514,476
2023-03-03 2023-03-01 3.420 34,959,353 -46,000 7.27% 119,560,987
2023-03-02 2023-02-28 3.220 35,005,353 +119,740 7.28% 112,717,237
2023-03-01 2023-02-27 3.380 34,885,613 -233,000 7.26% 117,913,372
2023-02-28 2023-02-24 3.280 35,118,613 +12,200 7.31% 115,189,051
2023-02-27 2023-02-23 3.340 35,106,413 +11,400 7.30% 117,255,419
2023-02-23 2023-02-21 3.520 35,095,013 +41,400 7.30% 123,534,446
2023-02-22 2023-02-20 3.340 35,053,613 +153,400 7.29% 117,079,067
2023-02-21 2023-02-17 3.480 34,900,213 +14,585 7.26% 121,452,741
2023-02-20 2023-02-16 3.540 34,885,628 -119,400 7.26% 123,495,123
2023-02-17 2023-02-15 3.820 35,005,028 +2,000 7.28% 133,719,207
2023-02-16 2023-02-14 4.000 35,003,028 +67,400 7.28% 140,012,112
2023-02-14 2023-02-10 4.020 34,935,628 -75,600 7.27% 140,441,225
2023-02-13 2023-02-09 4.260 35,011,228 +39,400 7.28% 149,147,831
2023-02-10 2023-02-08 4.100 34,971,828 +2,096 7.28% 143,384,495
2023-02-08 2023-02-06 4.160 34,969,732 -56,800 7.28% 145,474,085
2023-02-07 2023-02-03 4.080 35,026,532 +18,593 7.29% 142,908,251
2023-02-06 2023-02-02 4.160 35,007,939 +32,400 7.28% 145,633,026
2023-02-03 2023-02-01 4.320 34,975,539 -10,000 7.28% 151,094,328
2023-02-02 2023-01-31 4.080 34,985,539 -52,600 7.28% 142,740,999
2023-02-01 2023-01-30 4.020 35,038,139 +45,615 7.29% 140,853,319
2023-01-31 2023-01-27 4.220 34,992,524 -23,198 7.28% 147,668,451
2023-01-30 2023-01-26 4.420 35,015,722 +74,400 7.29% 154,769,491
2023-01-27 2023-01-20 4.380 34,941,322 +161,633 7.27% 153,042,990
2023-01-26 2023-01-19 4.420 34,779,689 -7,600 7.24% 153,726,225
2023-01-20 2023-01-18 4.400 34,787,289 +19,054 7.24% 153,064,072
2023-01-19 2023-01-17 4.240 34,768,235 -176,600 7.23% 147,417,316
2023-01-18 2023-01-16 4.580 34,944,835 +29,200 7.27% 160,047,344
2023-01-17 2023-01-13 4.680 34,915,635 +252,600 7.26% 163,405,172
2023-01-16 2023-01-12 4.660 34,663,035 -204,828 7.21% 161,529,743
2023-01-13 2023-01-11 5.100 34,867,863 +577,962 7.25% 177,826,101
2023-01-11 2023-01-09 4.800 34,289,901 -70,200 7.13% 164,591,525
2023-01-10 2023-01-06 4.720 34,360,101 -15,400 7.15% 162,179,677
2023-01-09 2023-01-05 4.860 34,375,501 +44,043 7.15% 167,064,935
2023-01-06 2023-01-04 4.840 34,331,458 -40,401 7.14% 166,164,257
2023-01-05 2023-01-03 4.780 34,371,859 +9,550 7.15% 164,297,486
2023-01-04 2022-12-30 4.820 34,362,309 +155,000 7.15% 165,626,329
2023-01-03 2022-12-29 4.700 34,207,309 -13,600 7.12% 160,774,352
2022-12-30 2022-12-28 4.700 34,220,909 -13,600 7.12% 160,838,272
2022-12-29 2022-12-23 4.760 34,234,509 +9,400 7.12% 162,956,263
2022-12-28 2022-12-22 4.760 34,225,109 -22,400 7.12% 162,911,519
2022-12-23 2022-12-21 4.900 34,247,509 +12,000 7.13% 167,812,794
2022-12-22 2022-12-20 4.760 34,235,509 +28,085 7.12% 162,961,023
2022-12-21 2022-12-19 5.000 34,207,424 -38,000 7.12% 171,037,120
2022-12-20 2022-12-16 4.960 34,245,424 +15,800 7.12% 169,857,303
2022-12-19 2022-12-15 4.940 34,229,624 -12,322 7.12% 169,094,343
2022-12-16 2022-12-14 4.960 34,241,946 +26,600 7.12% 169,840,052
2022-12-15 2022-12-13 4.940 34,215,346 -37,400 7.12% 169,023,809
2022-12-14 2022-12-12 5.000 34,252,746 -77,600 7.13% 171,263,730
2022-12-13 2022-12-09 5.000 34,330,346 +10,800 7.14% 171,651,730
2022-12-12 2022-12-08 5.200 34,319,546 -111,600 7.14% 178,461,639
2022-12-09 2022-12-07 5.200 34,431,146 +141,800 7.16% 179,041,959
2022-12-08 2022-12-06 5.700 34,289,346 -36,800 7.13% 195,449,272
2022-12-07 2022-12-05 5.600 34,326,146 +11,600 7.14% 192,226,418
2022-12-06 2022-12-02 5.600 34,314,546 -6,400 7.14% 192,161,458
2022-12-05 2022-12-01 5.500 34,320,946 -38,800 7.14% 188,765,203
2022-12-02 2022-11-30 6.100 34,359,746 +78,800 7.15% 209,594,451
2022-12-01 2022-11-29 5.300 34,280,946 -100,919 7.13% 181,689,014
2022-11-30 2022-11-28 5.700 34,381,865 -116,400 7.15% 195,976,630
2022-11-29 2022-11-25 5.400 34,498,265 -1,600 7.17% 186,290,631
2022-11-28 2022-11-24 5.400 34,499,865 -3,800 7.18% 186,299,271
2022-11-25 2022-11-23 5.300 34,503,665 -2,600 7.18% 182,869,424
2022-11-24 2022-11-22 5.400 34,506,265 -27,200 7.18% 186,333,831
2022-11-23 2022-11-21 5.500 34,533,465 +5,000 7.18% 189,934,057
2022-11-18 2022-11-16 5.600 34,528,465 -139,200 7.18% 193,359,404
2022-11-17 2022-11-15 5.500 34,667,665 +38,001 7.21% 190,672,157
2022-11-16 2022-11-14 5.200 34,629,664 -27,201 7.20% 180,074,253
2022-11-15 2022-11-11 5.200 34,656,865 +73,800 7.21% 180,215,698
2022-11-14 2022-11-10 4.100 34,583,065 -12,599 7.19% 141,790,566
2022-11-11 2022-11-09 4.220 34,595,664 -11,796 7.20% 145,993,702
2022-11-10 2022-11-08 4.300 34,607,460 +3,005 7.20% 148,812,078
2022-11-09 2022-11-07 4.500 34,604,455 -4,398 7.20% 155,720,047
2022-11-08 2022-11-04 4.240 34,608,853 -3,200 7.20% 146,741,537
2022-11-07 2022-11-03 4.160 34,612,053 -10,198 7.20% 143,986,140
2022-11-04 2022-11-02 4.240 34,622,251 +2,002 7.20% 146,798,344
2022-11-03 2022-11-01 4.500 34,620,249 -7,200 7.20% 155,791,120
2022-11-02 2022-10-31 4.200 34,627,449 +28,200 7.20% 145,435,286
2022-11-01 2022-10-28 4.440 34,599,249 -58,199 7.20% 153,620,666
2022-10-31 2022-10-27 4.920 34,657,448 +29,000 7.21% 170,514,644
2022-10-28 2022-10-26 5.500 34,628,448 +100,000 7.20% 190,456,464
2022-10-27 2022-10-25 5.800 34,528,448 -19,800 7.18% 200,264,998
2022-10-26 2022-10-24 6.100 34,548,248 +19,799 7.19% 210,744,313
2022-10-25 2022-10-21 6.300 34,528,449 -62,800 7.18% 217,529,229
2022-10-24 2022-10-20 5.500 34,591,249 +14,000 7.19% 190,251,869
2022-10-21 2022-10-19 4.640 34,577,249 +48,800 7.19% 160,438,435
2022-10-19 2022-10-17 5.100 34,528,449 -92 7.18% 176,095,090
2022-10-18 2022-10-14 3.540 34,528,541 -190,182 7.18% 122,231,035
2022-10-17 2022-10-13 3.620 34,718,723 +12,674 7.22% 125,681,777
2022-10-14 2022-10-12 3.700 34,706,049 +11,400 7.22% 128,412,381
2022-10-13 2022-10-11 3.920 34,694,649 -20,200 7.22% 136,003,024
2022-10-12 2022-10-10 4.120 34,714,849 -13,000 7.22% 143,025,178
2022-10-10 2022-10-06 4.100 34,727,849 -200 7.22% 142,384,181
2022-10-07 2022-10-05 4.080 34,728,049 +20,402 7.22% 141,690,440
2022-10-06 2022-10-03 4.140 34,707,647 +5,600 7.22% 143,689,659
2022-10-05 2022-09-30 4.420 34,702,047 +3,800 7.22% 153,383,048
2022-10-03 2022-09-29 4.300 34,698,247 +18,000 7.22% 149,202,462
2022-09-30 2022-09-28 4.380 34,680,247 +54,800 7.21% 151,899,482
2022-09-29 2022-09-27 4.500 34,625,447 +37,400 7.20% 155,814,511
2022-09-28 2022-09-26 4.600 34,588,047 -5,400 7.19% 159,105,016
2022-09-27 2022-09-23 4.720 34,593,447 +101,000 7.19% 163,281,070
2022-09-26 2022-09-22 4.740 34,492,447 +157,889 7.17% 163,494,199
2022-09-23 2022-09-21 4.980 34,334,558 -1,000 7.14% 170,986,099
2022-09-22 2022-09-20 5.200 34,335,558 +1,000 7.14% 178,544,902
2022-09-21 2022-09-19 5.200 34,334,558 +23,800 7.14% 178,539,702
2022-09-20 2022-09-16 5.700 34,310,758 +50,000 7.14% 195,571,321
2022-09-19 2022-09-15 5.900 34,260,758 +36,400 7.13% 202,138,472
2022-09-15 2022-09-13 6.200 34,224,358 -108,800 7.12% 212,191,020
2022-09-14 2022-09-09 6.300 34,333,158 +22,400 7.14% 216,298,895
2022-09-13 2022-09-08 6.300 34,310,758 +6,000 7.14% 216,157,775
2022-09-09 2022-09-07 6.200 34,304,758 +2,800 7.13% 212,689,500
2022-09-06 2022-09-02 6.700 34,301,958 +2,400 7.13% 229,823,119
2022-09-02 2022-08-31 6.600 34,299,558 -200 7.13% 226,377,083
2022-08-30 2022-08-26 6.600 34,299,758 +5,400 7.13% 226,378,403
2022-08-29 2022-08-25 6.600 34,294,358 +10,000 7.13% 226,342,763
2022-08-24 2022-08-22 6.600 34,284,358 +5,800 7.13% 226,276,763
2022-08-15 2022-08-11 6.400 34,278,558 +14,800 7.13% 219,382,771
2022-08-11 2022-08-09 6.600 34,263,758 -1,600 7.11% 226,140,803
2022-08-10 2022-08-08 6.600 34,265,358 +22,000 7.11% 226,151,363
2022-08-09 2022-08-05 6.500 34,243,358 +18,800 7.11% 222,581,827
2022-08-08 2022-08-04 6.300 34,224,558 -1,084,800 7.10% 215,614,715
2022-08-05 2022-08-03 6.400 35,309,358 +96,799 7.33% 225,979,891
2022-08-04 2022-08-02 6.100 35,212,559 +83,600 7.31% 214,796,610
2022-08-03 2022-08-01 6.300 35,128,959 +71,600 8.80% 221,312,442
2022-08-01 2022-07-28 6.300 35,057,359 -7,000 8.78% 220,861,362
2022-07-28 2022-07-26 6.500 35,064,359 +1,200 8.78% 227,918,333
2022-07-27 2022-07-25 7.000 35,063,159 +3,600 8.78% 245,442,113
2022-07-26 2022-07-22 6.200 35,059,559 -52,000 8.78% 217,369,266
2022-07-25 2022-07-21 6.300 35,111,559 +73,623 8.80% 221,202,822
2022-07-22 2022-07-20 6.400 35,037,936 +10,200 8.78% 224,242,790
2022-07-19 2022-07-15 6.200 35,027,736 +31,200 8.78% 217,171,963
2022-07-18 2022-07-14 6.400 34,996,536 -2,400 8.77% 223,977,830
2022-07-15 2022-07-13 6.400 34,998,936 -1,200 8.77% 223,993,190
2022-07-14 2022-07-12 6.400 35,000,136 -970 8.77% 224,000,870
2022-07-13 2022-07-11 6.400 35,001,106 -1,000 8.77% 224,007,078
2022-07-08 2022-07-06 6.600 35,002,106 -1,800 8.77% 231,013,900
2022-07-07 2022-07-05 6.800 35,003,906 -6,600 8.77% 238,026,561
2022-07-06 2022-07-04 6.600 35,010,506 +2,600 8.77% 231,069,340
2022-07-05 2022-06-30 6.800 35,007,906 +7,400 8.77% 238,053,761
2022-07-04 2022-06-29 7.000 35,000,506 +5,800 8.77% 245,003,542
2022-06-30 2022-06-28 7.400 34,994,706 +11,200 8.77% 258,960,824
2022-06-29 2022-06-27 7.300 34,983,506 +12,200 8.76% 255,379,594
2022-06-28 2022-06-24 7.200 34,971,306 -63,800 8.76% 251,793,403
2022-06-27 2022-06-23 7.400 35,035,106 +37,000 8.78% 259,259,784
2022-06-24 2022-06-22 6.400 34,998,106 +35,200 8.77% 223,987,878
2022-06-22 2022-06-20 6.400 34,962,906 +7,200 8.76% 223,762,598
2022-06-21 2022-06-17 6.300 34,955,706 +26,200 8.76% 220,220,948
2022-06-20 2022-06-16 6.400 34,929,506 +15,200 8.75% 223,548,838
2022-06-17 2022-06-15 6.400 34,914,306 +42,400 8.75% 223,451,558
2022-06-16 2022-06-14 6.500 34,871,906 +310,000 8.74% 226,667,389
2022-06-15 2022-06-13 6.500 34,561,906 +50,000 8.66% 224,652,389
2022-06-14 2022-06-10 6.600 34,511,906 +11,800 8.65% 227,778,580
2022-06-13 2022-06-09 6.500 34,500,106 -226,000 8.64% 224,250,689
2022-06-10 2022-06-08 6.600 34,726,106 -59,400 8.70% 229,192,300
2022-06-09 2022-06-07 6.700 34,785,506 -47,000 8.72% 233,062,890
2022-06-08 2022-06-06 6.800 34,832,506 +17,000 8.73% 236,861,041
2022-06-07 2022-06-02 6.700 34,815,506 +320,200 8.72% 233,263,890
2022-06-06 2022-06-01 6.800 34,495,306 -217,700 8.64% 234,568,081
2022-06-02 2022-05-31 6.200 34,713,006 -111,600 8.70% 215,220,637
2022-06-01 2022-05-30 6.400 34,824,606 -34,400 8.72% 222,877,478
2022-05-31 2022-05-27 6.400 34,859,006 -60,200 8.73% 223,097,638
2022-05-30 2022-05-26 6.500 34,919,206 -70,600 8.75% 226,974,839
2022-05-27 2022-05-25 6.700 34,989,806 -65,400 8.77% 234,431,700
2022-05-26 2022-05-24 6.800 35,055,206 -85,400 8.78% 238,375,401
2022-05-25 2022-05-23 6.800 35,140,606 -757,889 8.80% 238,956,121
2022-05-24 2022-05-20 6.700 35,898,495 +2,000 8.99% 240,519,916
2022-05-23 2022-05-19 6.700 35,896,495 +83,588 8.99% 240,506,516
2022-05-20 2022-05-18 6.900 35,812,907 -2,600 8.97% 247,109,058
2022-05-19 2022-05-17 6.800 35,815,507 +1,800 8.97% 243,545,448
2022-05-18 2022-05-16 6.600 35,813,707 -157,135 8.97% 236,370,466
2022-05-17 2022-05-13 6.700 35,970,842 +50,135 9.01% 241,004,641
2022-05-16 2022-05-12 6.500 35,920,707 -99,639 9.00% 233,484,595
2022-05-13 2022-05-11 6.600 36,020,346 -12,161 9.02% 237,734,284
2022-05-12 2022-05-10 6.600 36,032,507 +14,800 9.03% 237,814,546
2022-05-11 2022-05-06 6.800 36,017,707 +18,956 9.02% 244,920,408
2022-05-10 2022-05-05 6.900 35,998,751 +35,244 9.02% 248,391,382
2022-05-06 2022-05-04 7.000 35,963,507 +19,000 9.01% 251,744,549
2022-05-05 2022-05-03 6.900 35,944,507 +4,800 9.01% 248,017,098
2022-05-04 2022-04-29 7.100 35,939,707 +3,000 9.00% 255,171,920
2022-05-03 2022-04-28 7.000 35,936,707 +40,800 9.00% 251,556,949
2022-04-29 2022-04-27 6.700 35,895,907 -5 8.99% 240,502,577
2022-04-27 2022-04-25 6.700 35,895,912 +160,799 8.99% 240,502,610
2022-04-26 2022-04-22 6.800 35,735,113 -1 8.95% 242,998,768
2022-04-25 2022-04-21 6.700 35,735,114 +19,200 8.95% 239,425,264
2022-04-22 2022-04-20 7.000 35,715,914 +147,458 8.95% 250,011,398
2022-04-21 2022-04-19 7.100 35,568,456 +3,400 8.91% 252,536,038
2022-04-20 2022-04-14 7.100 35,565,056 +122,100 8.91% 252,511,898
2022-04-19 2022-04-13 7.100 35,442,956 -4,600 8.88% 251,644,988
2022-04-13 2022-04-11 7.300 35,447,556 -1,400 8.88% 258,767,159
2022-04-11 2022-04-07 7.500 35,448,956 +400 8.88% 265,867,170
2022-04-08 2022-04-06 7.400 35,448,556 +3,400 8.88% 262,319,314
2022-04-07 2022-04-04 7.500 35,445,156 +61,907 8.88% 265,838,670
2022-04-06 2022-04-01 7.400 35,383,249 +400 8.86% 261,836,043
2022-03-31 2022-03-29 7.600 35,382,849 +82,200 8.86% 268,909,652
2022-03-30 2022-03-28 7.700 35,300,649 +43,600 8.84% 271,814,997
2022-03-29 2022-03-25 7.300 35,257,049 +102,536 8.83% 257,376,458
2022-03-28 2022-03-24 7.500 35,154,513 +800 8.81% 263,658,847
2022-03-25 2022-03-23 7.300 35,153,713 +9,200 8.81% 256,622,105
2022-03-24 2022-03-22 7.000 35,144,513 +6,800 8.81% 246,011,591
2022-03-23 2022-03-21 6.800 35,137,713 +11,400 8.80% 238,936,448
2022-03-22 2022-03-18 7.000 35,126,313 +7,600 8.80% 245,884,191
2022-03-21 2022-03-17 7.200 35,118,713 -2,200 8.80% 252,854,734
2022-03-18 2022-03-16 6.500 35,120,913 +785 8.80% 228,285,934
2022-03-14 2022-03-10 7.500 35,120,128 +1,400 8.80% 263,400,960
2022-03-08 2022-03-04 7.900 35,118,728 +51,381 8.80% 277,437,951
2022-03-03 2022-03-01 8.100 35,067,347 +2,200 8.79% 284,045,511
2022-03-02 2022-02-28 8.100 35,065,147 -31,000 8.79% 284,027,691
2022-02-25 2022-02-23 8.300 35,096,147 -60,000 8.79% 291,298,020
2022-02-24 2022-02-22 8.400 35,156,147 -49,800 8.81% 295,311,635
2022-02-23 2022-02-21 8.700 35,205,947 -20,000 8.82% 306,291,739
2022-02-22 2022-02-18 8.900 35,225,947 +3,039 8.83% 313,510,928
2022-02-21 2022-02-17 8.900 35,222,908 +2,200 8.82% 313,483,881
2022-02-18 2022-02-16 9.000 35,220,708 +4,493 8.82% 316,986,372
2022-02-17 2022-02-15 9.000 35,216,215 +2,839 8.82% 316,945,935
2022-02-16 2022-02-14 9.000 35,213,376 +66 8.82% 316,920,384
2022-02-15 2022-02-11 9.200 35,213,310 +6,200 8.82% 323,962,452
2022-02-14 2022-02-10 9.200 35,207,110 +800 8.82% 323,905,412
2022-02-11 2022-02-09 9.000 35,206,310 +2,400 8.82% 316,856,790
2022-02-10 2022-02-08 9.200 35,203,910 +853 8.82% 323,875,972
2022-02-09 2022-02-07 9.200 35,203,057 +109,400 8.82% 323,868,124
2022-02-08 2022-02-04 9.300 35,093,657 +600 8.79% 326,371,010
2022-01-28 2022-01-26 9.000 35,093,057 -102,400 8.79% 315,837,513
2022-01-24 2022-01-20 9.000 35,195,457 +196,665 8.82% 316,759,113
2022-01-19 2022-01-17 8.800 34,998,792 -60,107 8.77% 307,989,370
2022-01-18 2022-01-14 9.100 35,058,899 -71,536 8.78% 319,035,981
2022-01-17 2022-01-13 8.800 35,130,435 +131,643 8.80% 309,147,828
2022-01-14 2022-01-12 8.700 34,998,792 -5,800 8.77% 304,489,490
2022-01-13 2022-01-11 8.500 35,004,592 +1,200 8.77% 297,539,032
2022-01-12 2022-01-10 8.400 35,003,392 +400 8.77% 294,028,493
2022-01-11 2022-01-07 8.300 35,002,992 +4,200 8.77% 290,524,834
2022-01-10 2022-01-06 7.900 34,998,792 -63,747 8.77% 276,490,457
2022-01-07 2022-01-05 8.500 35,062,539 -9,000 8.78% 298,031,581
2022-01-06 2022-01-04 8.900 35,071,539 -800 8.79% 312,136,697
2022-01-05 2022-01-03 9.000 35,072,339 +37,200 8.79% 315,651,051
2022-01-04 2021-12-31 9.000 35,035,139 +20,200 8.78% 315,316,251
2022-01-03 2021-12-29 8.600 35,014,939 -9,804,115 8.77% 301,128,475
2021-12-30 2021-12-28 8.800 44,819,054 +11,400 11.23% 394,407,675
2021-12-29 2021-12-24 9.300 44,807,654 -17,800 11.23% 416,711,182
2021-12-28 2021-12-22 9.400 44,825,454 -5,000 11.23% 421,359,268
2021-12-23 2021-12-21 9.800 44,830,454 -10,801 11.23% 439,338,449
2021-12-22 2021-12-20 9.500 44,841,255 +5,800 11.23% 425,991,922
2021-12-21 2021-12-17 10.000 44,835,455 +17,000 11.23% 448,354,550
2021-12-20 2021-12-16 10.000 44,818,455 -124,365 11.23% 448,184,550
2021-12-17 2021-12-15 10.200 44,942,820 -14,000 11.26% 458,416,764
2021-12-16 2021-12-14 9.900 44,956,820 +109,764 11.26% 445,072,518
2021-12-15 2021-12-13 10.000 44,847,056 -2,000 11.24% 448,470,560
2021-12-14 2021-12-10 10.600 44,849,056 -74,660 11.24% 475,399,994
2021-12-13 2021-12-09 10.400 44,923,716 -147 11.26% 467,206,646
2021-12-10 2021-12-08 10.400 44,923,863 +1,600 11.26% 467,208,175
2021-12-08 2021-12-06 9.500 44,922,263 +70,700 11.25% 426,761,498
2021-12-07 2021-12-03 10.000 44,851,563 -103,400 11.24% 448,515,630
2021-12-06 2021-12-02 10.000 44,954,963 +7,200 11.26% 449,549,630
2021-12-03 2021-12-01 10.400 44,947,763 -72,511 11.26% 467,456,735
2021-12-02 2021-11-30 9.900 45,020,274 -27,600 11.28% 445,700,713
2021-12-01 2021-11-29 9.900 45,047,874 -25,200 11.29% 445,973,953
2021-11-30 2021-11-26 10.000 45,073,074 +192,495 11.29% 450,730,740
2021-11-29 2021-11-25 10.600 44,880,579 -129,016 11.24% 475,734,137
2021-11-26 2021-11-24 10.600 45,009,595 +128,285 11.28% 477,101,707
2021-11-25 2021-11-23 10.400 44,881,310 +28,784 11.24% 466,765,624
2021-11-24 2021-11-22 10.400 44,852,526 -43,379 11.24% 466,466,270
2021-11-23 2021-11-19 10.400 44,895,905 +80,981 11.25% 466,917,412
2021-11-22 2021-11-18 10.800 44,814,924 -89,500 11.23% 484,001,179
2021-11-19 2021-11-17 10.800 44,904,424 +5,800 11.25% 484,967,779
2021-11-18 2021-11-16 10.600 44,898,624 +600 11.25% 475,925,414
2021-11-17 2021-11-15 10.600 44,898,024 +90,500 11.25% 475,919,054
2021-11-12 2021-11-10 10.600 44,807,524 -600 11.23% 474,959,754
2021-11-11 2021-11-09 11.000 44,808,124 -1,000 11.23% 492,889,364
2021-11-09 2021-11-05 10.600 44,809,124 +1,600 11.23% 474,976,714
2021-11-03 2021-11-01 10.800 44,807,524 -10,000 11.23% 483,921,259
2021-11-02 2021-10-29 10.800 44,817,524 -51,600 11.23% 484,029,259
2021-11-01 2021-10-28 11.200 44,869,124 +4,400 11.24% 502,534,189
2021-10-29 2021-10-27 11.800 44,864,724 +22,800 11.24% 529,403,743
2021-10-28 2021-10-26 11.600 44,841,924 +3,400 11.23% 520,166,318
2021-10-27 2021-10-25 11.400 44,838,524 +13,400 11.23% 511,159,174
2021-10-26 2021-10-22 10.800 44,825,124 +4,400 11.23% 484,111,339
2021-10-25 2021-10-21 11.200 44,820,724 +466 11.23% 501,992,109
2021-10-22 2021-10-20 11.600 44,820,258 +12,600 11.23% 519,914,993
2021-10-21 2021-10-19 11.000 44,807,658 -24,800 11.23% 492,884,238
2021-10-20 2021-10-18 10.000 44,832,458 +2,800 11.23% 448,324,580
2021-10-19 2021-10-15 10.600 44,829,658 +1,000 11.23% 475,194,375
2021-10-18 2021-10-12 10.600 44,828,658 -140,310 11.23% 475,183,775
2021-10-15 2021-10-11 10.600 44,968,968 +5,400 11.27% 476,671,061
2021-10-12 2021-10-08 11.400 44,963,568 -98,200 11.27% 512,584,675
2021-10-11 2021-10-07 11.200 45,061,768 +87,600 11.29% 504,691,802
2021-10-08 2021-10-06 11.600 44,974,168 +60,519 11.27% 521,700,349
2021-10-07 2021-10-05 12.000 44,913,649 -111,450 11.25% 538,963,788
2021-10-06 2021-10-04 10.000 45,025,099 -227,161 11.28% 450,250,990
2021-10-05 2021-09-30 10.200 45,252,260 -116,868 11.34% 461,573,052
2021-10-04 2021-09-29 10.600 45,369,128 +18,000 11.37% 480,912,757
2021-09-30 2021-09-28 10.400 45,351,128 +2,000 11.36% 471,651,731
2021-09-29 2021-09-27 10.400 45,349,128 +25,000 11.36% 471,630,931
2021-09-28 2021-09-24 11.000 45,324,128 -97,000 11.36% 498,565,408
2021-09-27 2021-09-23 11.600 45,421,128 +13,775,492 11.38% 526,885,085
2021-09-24 2021-09-21 11.600 31,645,636 -17,200 7.93% 367,089,378
2021-09-23 2021-09-20 11.400 31,662,836 -8,600 7.93% 360,956,330
2021-09-21 2021-09-17 12.000 31,671,436 -23,283 7.93% 380,057,232
2021-09-20 2021-09-16 11.800 31,694,719 +164,983 7.94% 373,997,684
2021-09-17 2021-09-15 12.400 31,529,736 +132,402 7.90% 390,968,726
2021-09-16 2021-09-14 11.600 31,397,334 +334,198 7.87% 364,209,074
2021-09-15 2021-09-13 10.800 31,063,136 +320,800 7.78% 335,481,869
2021-09-14 2021-09-10 11.800 30,742,336 +41,000 7.70% 362,759,565
2021-09-13 2021-09-09 10.800 30,701,336 +89,000 7.69% 331,574,429
2021-09-10 2021-09-08 11.000 30,612,336 +109,400 7.67% 336,735,696
2021-09-09 2021-09-07 10.600 30,502,936 -57,813 7.64% 323,331,122
2021-09-08 2021-09-06 10.800 30,560,749 -414,137 7.66% 330,056,089
2021-09-07 2021-09-03 10.400 30,974,886 -41,200 7.76% 322,138,814
2021-09-06 2021-09-02 10.000 31,016,086 -26,800 7.77% 310,160,860
2021-09-03 2021-09-01 10.600 31,042,886 +1,138,800 7.78% 329,054,592
2021-09-02 2021-08-31 9.700 29,904,086 +2,000 7.49% 290,069,634
2021-09-01 2021-08-30 9.300 29,902,086 -13,150 7.49% 278,089,400
2021-08-31 2021-08-27 8.800 29,915,236 +10,650 7.49% 263,254,077
2021-08-30 2021-08-26 8.800 29,904,586 +5,400 7.49% 263,160,357
2021-08-27 2021-08-25 9.200 29,899,186 -1,000 7.49% 275,072,511
2021-08-26 2021-08-24 9.500 29,900,186 -29,800 7.49% 284,051,767
2021-08-25 2021-08-23 9.000 29,929,986 +2,600 7.50% 269,369,874
2021-08-24 2021-08-20 8.500 29,927,386 -12,200 7.50% 254,382,781
2021-08-23 2021-08-19 8.000 29,939,586 +3,400 7.50% 239,516,688
2021-08-20 2021-08-18 7.700 29,936,186 -9,400 7.50% 230,508,632
2021-08-19 2021-08-17 8.000 29,945,586 -2,800 7.50% 239,564,688
2021-08-18 2021-08-16 8.000 29,948,386 +5,600 7.50% 239,587,088
2021-08-17 2021-08-13 8.000 29,942,786 +1,259 7.50% 239,542,288
2021-08-16 2021-08-12 8.200 29,941,527 -5,000 7.50% 245,520,521
2021-08-13 2021-08-11 8.400 29,946,527 +16,439 7.50% 251,550,827
2021-08-12 2021-08-10 8.200 29,930,088 +6,800 7.50% 245,426,722
2021-08-11 2021-08-09 8.100 29,923,288 -5,400 7.50% 242,378,633
2021-08-10 2021-08-06 7.600 29,928,688 -2,212,592 7.50% 227,458,029
2021-08-09 2021-08-05 7.400 32,141,280 +10,820 8.05% 237,845,472
2021-08-06 2021-08-04 7.500 32,130,460 +3,400 8.05% 240,978,450
2021-08-05 2021-08-03 7.500 32,127,060 -62,716 8.05% 240,952,950
2021-08-04 2021-08-02 7.700 32,189,776 -200 8.06% 247,861,275
2021-08-02 2021-07-29 7.100 32,189,976 +64,300 8.06% 228,548,830
2021-07-30 2021-07-28 6.700 32,125,676 +9,200 8.05% 215,242,029
2021-07-29 2021-07-27 6.600 32,116,476 -9,600 8.05% 211,968,742
2021-07-28 2021-07-26 7.600 32,126,076 -31,000 8.05% 244,158,178
2021-07-27 2021-07-23 7.900 32,157,076 -8,000 8.06% 254,040,900
2021-07-26 2021-07-22 8.100 32,165,076 +32,859 8.06% 260,537,116
2021-07-23 2021-07-21 7.700 32,132,217 +3,800 8.05% 247,418,071
2021-07-22 2021-07-20 8.200 32,128,417 -60,200 8.05% 263,453,019
2021-07-21 2021-07-19 8.400 32,188,617 +30,400 8.06% 270,384,383
2021-07-20 2021-07-16 8.900 32,158,217 -3,200 8.06% 286,208,131
2021-07-19 2021-07-15 8.100 32,161,417 -400 8.06% 260,507,478
2021-07-16 2021-07-14 8.300 32,161,817 -1,200 8.06% 266,943,081
2021-07-15 2021-07-13 8.400 32,163,017 -1,200 8.06% 270,169,343
2021-07-14 2021-07-12 8.400 32,164,217 -10,200 8.06% 270,179,423
2021-07-13 2021-07-09 8.200 32,174,417 -29,800 8.06% 263,830,219
2021-07-12 2021-07-08 8.200 32,204,217 -4,400 8.07% 264,074,579
2021-07-09 2021-07-07 8.700 32,208,617 -2,600 8.07% 280,214,968
2021-07-08 2021-07-06 8.000 32,211,217 -1,600 8.07% 257,689,736
2021-07-07 2021-07-05 8.200 32,212,817 -4,482 8.07% 264,145,099
2021-07-06 2021-07-02 8.200 32,217,299 -1,200 8.07% 264,181,852
2021-07-05 2021-06-30 8.400 32,218,499 +50,200 8.07% 270,635,392
2021-07-02 2021-06-29 8.500 32,168,299 -1,800 8.06% 273,430,541
2021-06-30 2021-06-28 8.300 32,170,099 -2,400 8.06% 267,011,822
2021-06-29 2021-06-25 8.400 32,172,499 -15,400 8.06% 270,248,992
2021-06-28 2021-06-24 8.600 32,187,899 +92,800 8.06% 276,815,931
2021-06-25 2021-06-23 8.700 32,095,099 +4,392 8.04% 279,227,361
2021-06-23 2021-06-21 8.700 32,090,707 -41,179 8.04% 279,189,151
2021-06-22 2021-06-18 8.800 32,131,886 -12,200 8.05% 282,760,597
2021-06-21 2021-06-17 8.900 32,144,086 -800 8.05% 286,082,365
2021-06-18 2021-06-16 8.800 32,144,886 -20,200 8.05% 282,874,997
2021-06-17 2021-06-15 9.200 32,165,086 -14,600 8.06% 295,918,791
2021-06-16 2021-06-11 9.200 32,179,686 +52,200 8.06% 296,053,111
2021-06-15 2021-06-10 8.900 32,127,486 -3,000 8.05% 285,934,625
2021-06-11 2021-06-09 9.200 32,130,486 +36,800 8.05% 295,600,471
2021-06-10 2021-06-08 9.400 32,093,686 -1,000 8.04% 301,680,648
2021-06-09 2021-06-07 9.600 32,094,686 -7,400 8.04% 308,108,986
2021-06-08 2021-06-04 9.500 32,102,086 -5,400 8.04% 304,969,817
2021-06-07 2021-06-03 8.800 32,107,486 +1,200 8.04% 282,545,877
2021-06-03 2021-06-01 9.000 32,106,286 -69,200 8.04% 288,956,574
2021-06-02 2021-05-31 9.400 32,175,486 -600 8.06% 302,449,568
2021-06-01 2021-05-28 9.400 32,176,086 -18,200 8.06% 302,455,208
2021-05-31 2021-05-27 9.500 32,194,286 +25,600 8.07% 305,845,717
2021-05-28 2021-05-26 8.700 32,168,686 +400 8.06% 279,867,568
2021-05-27 2021-05-25 8.900 32,168,286 +800 8.06% 286,297,745
2021-05-26 2021-05-24 8.900 32,167,486 +600 8.06% 286,290,625
2021-05-25 2021-05-21 8.700 32,166,886 -16,000 8.06% 279,851,908
2021-05-24 2021-05-20 9.200 32,182,886 +9,800 8.06% 296,082,551
2021-05-21 2021-05-18 8.300 32,173,086 +54,000 8.06% 267,036,614
2021-05-20 2021-05-17 8.300 32,119,086 +23,600 8.05% 266,588,414
2021-05-18 2021-05-14 8.700 32,095,486 +4,800 8.04% 279,230,728
2021-05-17 2021-05-13 8.700 32,090,686 -24,200 8.04% 279,188,968
2021-05-14 2021-05-12 8.900 32,114,886 +23,000 8.05% 285,822,485
2021-05-13 2021-05-11 8.900 32,091,886 +200 8.04% 285,617,785
2021-05-12 2021-05-10 9.200 32,091,686 +200 8.04% 295,243,511
2021-05-07 2021-05-05 9.500 32,091,486 -200 8.04% 304,869,117
2021-05-06 2021-05-04 9.700 32,091,686 +400 8.04% 311,289,354
2021-05-05 2021-05-03 9.300 32,091,286 +600 8.04% 298,448,960
2021-05-04 2021-04-30 9.200 32,090,686 -1,400 8.04% 295,234,311
2021-05-03 2021-04-29 9.500 32,092,086 +1,400 8.04% 304,874,817
2021-04-30 2021-04-28 9.600 32,090,686 -17,000 8.04% 308,070,586
2021-04-28 2021-04-26 9.900 32,107,686 -4,400 8.04% 317,866,091
2021-04-27 2021-04-23 10.000 32,112,086 +5,600 8.05% 321,120,860
2021-04-26 2021-04-22 9.800 32,106,486 +600 8.04% 314,643,563
2021-04-23 2021-04-21 9.900 32,105,886 +3,400 8.04% 317,848,271
2021-04-22 2021-04-20 9.900 32,102,486 +1,000 8.04% 317,814,611
2021-04-21 2021-04-19 10.200 32,101,486 -13,154 8.04% 327,435,157
2021-04-19 2021-04-15 9.900 32,114,640 +9,200 8.05% 317,934,936
2021-04-16 2021-04-14 10.000 32,105,440 +13,400 8.04% 321,054,400
2021-04-15 2021-04-13 10.000 32,092,040 -47,600 8.04% 320,920,400
2021-04-14 2021-04-12 9.900 32,139,640 +16,600 8.05% 318,182,436
2021-04-13 2021-04-09 9.900 32,123,040 +32,200 8.05% 318,018,096
2021-04-07 2021-03-31 10.000 32,090,840 -100,000 8.04% 320,908,400
2021-03-30 2021-03-26 9.900 32,190,840 -3,200 8.07% 318,689,316
2021-03-29 2021-03-25 9.800 32,194,040 -24,562 8.07% 315,501,592
2021-03-23 2021-03-19 10.200 32,218,602 +4,800 8.07% 328,629,740
2021-03-22 2021-03-18 10.400 32,213,802 +15,400 8.07% 335,023,541
2021-03-19 2021-03-17 10.200 32,198,402 +4,400 8.07% 328,423,700
2021-03-18 2021-03-16 10.000 32,194,002 -2,200 8.07% 321,940,020
2021-03-17 2021-03-15 10.000 32,196,202 +1,800 8.07% 321,962,020
2021-03-15 2021-03-11 10.400 32,194,402 +400 8.07% 334,821,781
2021-03-12 2021-03-10 10.000 32,194,002 +63 8.07% 321,940,020
2021-03-11 2021-03-09 10.000 32,193,939 -101 8.07% 321,939,390
2021-03-10 2021-03-08 9.900 32,194,040 -58,000 8.07% 318,720,996
2021-03-09 2021-03-05 10.600 32,252,040 +58,000 8.08% 341,871,624
2021-03-05 2021-03-03 10.200 32,194,040 +1,000 8.07% 328,379,208
2021-03-04 2021-03-02 9.900 32,193,040 +125 8.07% 318,711,096
2021-03-03 2021-03-01 10.000 32,192,915 -25,600 8.07% 321,929,150
2021-03-02 2021-02-26 10.200 32,218,515 +8,000 8.07% 328,628,853
2021-03-01 2021-02-25 10.600 32,210,515 +125 8.07% 341,431,459
2021-02-26 2021-02-24 10.000 32,210,390 +17,400 8.07% 322,103,900
2021-02-25 2021-02-23 11.000 32,192,990 +3,600 8.07% 354,122,890
2021-02-23 2021-02-19 11.800 32,189,390 +50,000 8.06% 379,834,802
2021-02-19 2021-02-17 14.200 32,139,390 +70,800 8.05% 456,379,338
2021-02-18 2021-02-16 14.000 32,068,590 +200,000 8.03% 448,960,260
2021-02-17 2021-02-11 13.200 31,868,590 -1,247,650 7.98% 420,665,388
2021-02-16 2021-02-09 11.800 33,116,240 -12,111,400 8.30% 390,771,632
2021-02-10 2021-02-08 10.600 45,227,640 -189,400 11.33% 479,412,984
2021-02-09 2021-02-05 10.800 45,417,040 -4,351,385 11.38% 490,504,032
2021-02-05 2021-02-03 11.600 49,768,425 -3,800 12.47% 577,313,730
2021-02-04 2021-02-02 11.600 49,772,225 -149,400 12.47% 577,357,810
2021-02-03 2021-02-01 11.600 49,921,625 +3,611 12.51% 579,090,850
2021-02-02 2021-01-29 11.200 49,918,014 -2,695 12.75% 559,081,757
2021-02-01 2021-01-28 11.400 49,920,709 +17,932,000 12.75% 569,096,083
2021-01-29 2021-01-27 11.600 31,988,709 -32,951 8.17% 371,069,024
2021-01-28 2021-01-26 12.400 32,021,660 +129,600 8.18% 397,068,584
2021-01-27 2021-01-25 13.000 31,892,060 -8,925 8.14% 414,596,780
2021-01-26 2021-01-22 12.600 31,900,985 +15,763 8.15% 401,952,411
2021-01-25 2021-01-21 12.400 31,885,222 -3,026 8.14% 395,376,753
2021-01-22 2021-01-20 12.800 31,888,248 -10,184 8.14% 408,169,574
2021-01-21 2021-01-19 12.800 31,898,432 -40,216 8.53% 408,299,930
2021-01-20 2021-01-18 13.400 31,938,648 -36,400 8.55% 427,977,883
2021-01-19 2021-01-15 12.000 31,975,048 +6,000 8.56% 383,700,576
2021-01-18 2021-01-14 12.800 31,969,048 -15,200 8.55% 409,203,814
2021-01-15 2021-01-13 13.600 31,984,248 +50,400 8.56% 434,985,773
2021-01-14 2021-01-12 13.400 31,933,848 -50,200 8.54% 427,913,563
2021-01-13 2021-01-11 13.400 31,984,048 -19,766 8.56% 428,586,243
2021-01-12 2021-01-08 14.200 32,003,814 +16,096 8.56% 454,454,159
2021-01-11 2021-01-07 14.800 31,987,718 +5,270 8.56% 473,418,226
2021-01-08 2021-01-06 14.400 31,982,448 -60,384 8.56% 460,547,251
2021-01-07 2021-01-05 15.000 32,042,832 +29,584 8.57% 480,642,480
2021-01-06 2021-01-04 14.400 32,013,248 -54,900 8.57% 460,990,771
2021-01-05 2020-12-31 15.400 32,068,148 +90,716 8.61% 493,849,479
2021-01-04 2020-12-29 15.800 31,977,432 -2,000 8.58% 505,243,426
2020-12-30 2020-12-28 14.800 31,979,432 +2,000 8.61% 473,295,594
2020-12-28 2020-12-22 14.000 31,977,432 -37,400 8.81% 447,684,048
2020-12-22 2020-12-18 13.600 32,014,832 -1,400 8.89% 435,401,715
2020-12-21 2020-12-17 13.600 32,016,232 -100,600 8.89% 435,420,755
2020-12-18 2020-12-16 13.800 32,116,832 +13,600 8.92% 443,212,282
2020-12-17 2020-12-15 14.200 32,103,232 +101,200 8.92% 455,865,894
2020-12-16 2020-12-14 13.400 32,002,032 +800 8.89% 428,827,229
2020-12-14 2020-12-10 14.400 32,001,232 +32,997 8.93% 460,817,741
2020-12-11 2020-12-09 16.200 31,968,235 -12,400 8.92% 517,885,407
2020-12-09 2020-12-07 11.000 31,980,635 -3,462 8.92% 351,786,985
2020-12-08 2020-12-04 11.400 31,984,097 -4,600 8.92% 364,618,706
2020-12-07 2020-12-03 10.200 31,988,697 -34,950 8.92% 326,284,709
2020-12-04 2020-12-02 10.200 32,023,647 +69,600 8.93% 326,641,199
2020-12-03 2020-12-01 11.000 31,954,047 +15,400 8.91% 351,494,517
2020-12-02 2020-11-30 11.800 31,938,647 -50,600 8.91% 376,876,035
2020-12-01 2020-11-27 11.800 31,989,247 +54,800 8.92% 377,473,115
2020-11-30 2020-11-26 11.600 31,934,447 -400 8.91% 370,439,585
2020-11-27 2020-11-25 11.200 31,934,847 -28,000 8.91% 357,670,286
2020-11-26 2020-11-24 11.800 31,962,847 +6,600 8.92% 377,161,595
2020-11-24 2020-11-20 10.600 31,956,247 +15,000 8.91% 338,736,218
2020-11-23 2020-11-19 11.000 31,941,247 +9,000 8.91% 351,353,717
2020-11-20 2020-11-18 11.000 31,932,247 +6,200 8.91% 351,254,717
2020-11-19 2020-11-17 10.200 31,926,047 +3,917 8.91% 325,645,679
2020-11-18 2020-11-16 10.000 31,922,130 +6,200 8.90% 319,221,300
2020-11-17 2020-11-13 9.700 31,915,930 -75,350 8.90% 309,584,521
2020-11-16 2020-11-12 9.300 31,991,280 +4,000 8.92% 297,518,904
2020-11-13 2020-11-11 8.900 31,987,280 +1,000 8.92% 284,686,792
2020-11-12 2020-11-10 9.500 31,986,280 -110,200 8.92% 303,869,660
2020-11-11 2020-11-09 10.200 32,096,480 +21,212 8.95% 327,384,096
2020-11-10 2020-11-06 9.500 32,075,268 +2,600 8.95% 304,715,046
2020-11-09 2020-11-05 9.200 32,072,668 +1,400 8.95% 295,068,546
2020-11-06 2020-11-04 8.900 32,071,268 +3,600 8.95% 285,434,285
2020-11-05 2020-11-03 8.900 32,067,668 +5,600 8.94% 285,402,245
2020-11-04 2020-11-02 8.900 32,062,068 +200 8.94% 285,352,405
2020-11-03 2020-10-30 8.600 32,061,868 +6,800 8.94% 275,732,065
2020-11-02 2020-10-29 9.200 32,055,068 -50,600 8.94% 294,906,626
2020-10-30 2020-10-28 8.900 32,105,668 -6,600 8.96% 285,740,445
2020-10-29 2020-10-27 8.600 32,112,268 +3,000 8.96% 276,165,505
2020-10-28 2020-10-23 8.800 32,109,268 -33,800 8.96% 282,561,558
2020-10-27 2020-10-22 8.700 32,143,068 +6,600 8.97% 279,644,692
2020-10-23 2020-10-21 9.000 32,136,468 -2,970 8.96% 289,228,212
2020-10-22 2020-10-20 9.100 32,139,438 -6,200 8.96% 292,468,886
2020-10-21 2020-10-19 8.800 32,145,638 -2,400 8.97% 282,881,614
2020-10-20 2020-10-16 8.700 32,148,038 -6,184 8.97% 279,687,931
2020-10-19 2020-10-15 8.900 32,154,222 -102,133 8.97% 286,172,576
2020-10-16 2020-10-14 8.800 32,256,355 -6,783 9.00% 283,855,924
2020-10-15 2020-10-12 9.100 32,263,138 -3,800 9.00% 293,594,556
2020-10-14 2020-10-09 9.300 32,266,938 -8,000 9.00% 300,082,523
2020-10-12 2020-10-08 9.800 32,274,938 -18,400 9.00% 316,294,392
2020-10-09 2020-10-07 8.500 32,293,338 +38,088 9.01% 274,493,373
2020-10-08 2020-10-06 8.800 32,255,250 -111,338 9.00% 283,846,200
2020-10-07 2020-10-05 8.600 32,366,588 -1,400 9.03% 278,352,657
2020-10-06 2020-09-30 8.500 32,367,988 -100,600 9.03% 275,127,898
2020-10-05 2020-09-29 8.400 32,468,588 +5,400 9.06% 272,736,139
2020-09-30 2020-09-28 8.800 32,463,188 -3,800 9.06% 285,676,054
2020-09-29 2020-09-25 8.700 32,466,988 +7,600 9.06% 282,462,796
2020-09-28 2020-09-24 9.200 32,459,388 -65,000 9.05% 298,626,370
2020-09-25 2020-09-23 9.500 32,524,388 -109,400 9.07% 308,981,686
2020-09-24 2020-09-22 10.000 32,633,788 -16,400 9.10% 326,337,880
2020-09-23 2020-09-21 9.500 32,650,188 +70,600 9.11% 310,176,786
2020-09-22 2020-09-18 10.800 32,579,588 -122,130 9.09% 351,859,550
2020-09-21 2020-09-17 11.000 32,701,718 +51,583 9.12% 359,718,898
2020-09-18 2020-09-16 8.400 32,650,135 +46 9.11% 274,261,134
2020-09-17 2020-09-15 8.600 32,650,089 +198,451 9.11% 280,790,765
2020-09-16 2020-09-14 8.600 32,451,638 -80 9.05% 279,084,087
2020-09-15 2020-09-11 8.600 32,451,718 -2,600 9.05% 279,084,775
2020-09-10 2020-09-08 8.800 32,454,318 +2,600 9.05% 285,597,998
2020-09-09 2020-09-07 8.800 32,451,718 -1,200 9.05% 285,575,118
2020-09-08 2020-09-04 8.900 32,452,918 -6,200 9.05% 288,830,970
2020-09-07 2020-09-03 8.900 32,459,118 -11,800 9.05% 288,886,150
2020-08-20 2020-08-18 8.700 32,470,918 -3,400 9.06% 282,496,987
2020-08-17 2020-08-13 8.800 32,474,318 +20,200 9.06% 285,773,998
2020-08-14 2020-08-12 8.500 32,454,118 -7,600 9.05% 275,860,003
2020-08-13 2020-08-11 8.300 32,461,718 -12,800 9.05% 269,432,259
2020-08-12 2020-08-10 8.400 32,474,518 +200 9.06% 272,785,951
2020-08-06 2020-08-04 9.400 32,474,318 +176,600 9.06% 305,258,589
2020-08-05 2020-08-03 9.200 32,297,718 +1,000 9.01% 297,139,006
2020-07-29 2020-07-27 9.700 32,296,718 -2,400 9.01% 313,278,165
2020-07-28 2020-07-24 9.300 32,299,118 +400 9.01% 300,381,797
2020-07-24 2020-07-22 9.200 32,298,718 -91,200 9.01% 297,148,206
2020-07-23 2020-07-21 10.200 32,389,918 -82,550 9.03% 330,377,164
2020-07-22 2020-07-20 10.400 32,472,468 -302,050 9.06% 337,713,667
2020-07-21 2020-07-17 9.600 32,774,518 -200,781 9.14% 314,635,373
2020-07-20 2020-07-16 8.500 32,975,299 -25,200 9.20% 280,290,041
2020-07-17 2020-07-15 9.000 33,000,499 -82,132 9.20% 297,004,491
2020-07-16 2020-07-14 8.600 33,082,631 -301,600 9.23% 284,510,627
2020-07-15 2020-07-13 8.800 33,384,231 +1,400 9.31% 293,781,233
2020-07-14 2020-07-10 8.400 33,382,831 +3,747,000 9.31% 280,415,780
2020-07-13 2020-07-09 8.100 29,635,831 -5,600 8.27% 240,050,231
2020-07-10 2020-07-08 8.500 29,641,431 -5,200 8.27% 251,952,163
2020-07-09 2020-07-07 8.600 29,646,631 +4,990,400 8.27% 254,961,027
2020-07-08 2020-07-06 8.200 24,656,231 +1,000 6.88% 202,181,094
2020-07-07 2020-07-03 8.600 24,655,231 -1,000 6.88% 212,034,987
2020-06-30 2020-06-26 8.900 24,656,231 +137 6.88% 219,440,456
2020-06-29 2020-06-24 8.600 24,656,094 -16,800 6.88% 212,042,408
2020-06-26 2020-06-23 7.900 24,672,894 +9,200 6.88% 194,915,863
2020-06-23 2020-06-19 7.800 24,663,694 +400 6.88% 192,376,813
2020-06-22 2020-06-18 7.800 24,663,294 -400 6.88% 192,373,693
2020-06-18 2020-06-16 7.900 24,663,694 -1,000 6.88% 194,843,183
2020-06-17 2020-06-15 7.900 24,664,694 -46,600 6.88% 194,851,083
2020-06-15 2020-06-11 7.900 24,711,294 +5,800 6.89% 195,219,223
2020-06-12 2020-06-10 7.900 24,705,494 +200 6.89% 195,173,403
2020-06-11 2020-06-09 7.900 24,705,294 +4,110 6.89% 195,171,823
2020-06-10 2020-06-08 7.800 24,701,184 +2,800 6.89% 192,669,235
2020-06-09 2020-06-05 7.800 24,698,384 -6,800 6.89% 192,647,395
2020-06-08 2020-06-04 7.600 24,705,184 +7,400 6.89% 187,759,398
2020-06-05 2020-06-03 7.900 24,697,784 -14,400 6.89% 195,112,494
2020-06-04 2020-06-02 7.500 24,712,184 +4,200 6.89% 185,341,380
2020-06-03 2020-06-01 7.900 24,707,984 +12,800 6.89% 195,193,074
2020-06-02 2020-05-29 7.600 24,695,184 -25,800 6.89% 187,683,398
2020-06-01 2020-05-28 7.800 24,720,984 +2,600 6.90% 192,823,675
2020-05-29 2020-05-27 7.800 24,718,384 +8,000 6.89% 192,803,395
2020-05-28 2020-05-26 7.900 24,710,384 +1,200 6.89% 195,212,034
2020-05-26 2020-05-22 7.900 24,709,184 +11,800 6.89% 195,202,554
2020-05-25 2020-05-21 8.000 24,697,384 -106,450 6.89% 197,579,072
2020-05-22 2020-05-20 8.100 24,803,834 +93,970 6.92% 200,911,055
2020-05-21 2020-05-19 8.000 24,709,864 -400 6.89% 197,678,912
2020-05-19 2020-05-15 8.000 24,710,264 +3,200 6.89% 197,682,112
2020-05-18 2020-05-14 8.200 24,707,064 +1,800 6.89% 202,597,925
2020-05-14 2020-05-12 7.900 24,705,264 +1,800 6.89% 195,171,586
2020-05-13 2020-05-11 7.800 24,703,464 +600 6.89% 192,687,019
2020-05-12 2020-05-08 8.300 24,702,864 +400 6.89% 205,033,771
2020-05-11 2020-05-07 7.900 24,702,464 +3,000 6.89% 195,149,466
2020-05-08 2020-05-06 8.000 24,699,464 +1,800 6.89% 197,595,712
2020-05-06 2020-05-04 8.000 24,697,664 +200 6.89% 197,581,312
2020-05-05 2020-04-29 8.000 24,697,464 +2,000 6.89% 197,579,712
2020-04-29 2020-04-27 8.200 24,695,464 +2,200 6.89% 202,502,805
2020-04-28 2020-04-24 7.900 24,693,264 +200 6.89% 195,076,786
2020-04-27 2020-04-23 8.000 24,693,064 +1,995 6.89% 197,544,512
2020-04-24 2020-04-22 7.900 24,691,069 +200 6.89% 195,059,445
2020-04-23 2020-04-21 8.200 24,690,869 +800 6.89% 202,465,126
2020-04-22 2020-04-20 8.200 24,690,069 -15,000 6.89% 202,458,566
2020-04-21 2020-04-17 8.200 24,705,069 +1,000 6.89% 202,581,566
2020-04-20 2020-04-16 8.300 24,704,069 +5,437 6.89% 205,043,773
2020-04-17 2020-04-15 8.000 24,698,632 +2,000 6.89% 197,589,056
2020-04-16 2020-04-14 8.000 24,696,632 +6,600 6.89% 197,573,056
2020-04-15 2020-04-09 8.100 24,690,032 -98,200 6.89% 199,989,259
2020-04-14 2020-04-08 8.000 24,788,232 +2,800 6.91% 198,305,856
2020-04-09 2020-04-07 8.100 24,785,432 +12,000 6.91% 200,761,999
2020-04-08 2020-04-06 8.000 24,773,432 +4,400 6.91% 198,187,456
2020-04-07 2020-04-03 8.200 24,769,032 +20,400 6.91% 203,106,062
2020-04-06 2020-04-02 8.100 24,748,632 +9,916 6.90% 200,463,919
2020-04-03 2020-04-01 8.300 24,738,716 +14,400 6.90% 205,331,343
2020-04-02 2020-03-31 8.300 24,724,316 +7,200 6.90% 205,211,823
2020-04-01 2020-03-30 8.200 24,717,116 -7,000 6.89% 202,680,351
2020-03-31 2020-03-27 8.500 24,724,116 +2,000 6.90% 210,154,986
2020-03-30 2020-03-26 8.600 24,722,116 +1,800 6.90% 212,610,198
2020-03-27 2020-03-25 8.500 24,720,316 +1,800 6.90% 210,122,686
2020-03-26 2020-03-24 8.600 24,718,516 +6,000 6.89% 212,579,238
2020-03-25 2020-03-23 8.000 24,712,516 +2,332 6.89% 197,700,128
2020-03-23 2020-03-19 8.000 24,710,184 +10,800 6.89% 197,681,472
2020-03-20 2020-03-18 7.900 24,699,384 -3,200 6.89% 195,125,134
2020-03-19 2020-03-17 8.200 24,702,584 -1,200 6.89% 202,561,189
2020-03-18 2020-03-16 8.400 24,703,784 -232,800 6.89% 207,511,786
2020-03-17 2020-03-13 8.700 24,936,584 -10,000 6.96% 216,948,281
2020-03-16 2020-03-12 9.000 24,946,584 +6,400 6.96% 224,519,256
2020-03-13 2020-03-11 8.900 24,940,184 -5,800 6.96% 221,967,638
2020-03-12 2020-03-10 8.900 24,945,984 -2,800 6.96% 222,019,258
2020-03-11 2020-03-09 9.100 24,948,784 -7,200 6.96% 227,033,934
2020-03-10 2020-03-06 9.200 24,955,984 -16,600 6.96% 229,595,053
2020-03-09 2020-03-05 9.100 24,972,584 +4,200 6.97% 227,250,514
2020-03-06 2020-03-04 8.900 24,968,384 +1,000 6.96% 222,218,618
2020-03-03 2020-02-28 8.600 24,967,384 -3,600 6.96% 214,719,502
2020-03-02 2020-02-27 8.800 24,970,984 +600 6.97% 219,744,659
2020-02-26 2020-02-24 8.700 24,970,384 -1,400 6.97% 217,242,341
2020-02-25 2020-02-21 9.100 24,971,784 -1,000 6.97% 227,243,234
2020-02-24 2020-02-20 8.900 24,972,784 +2,000 6.97% 222,257,778
2020-02-21 2020-02-19 8.600 24,970,784 +200 6.97% 214,748,742
2020-02-19 2020-02-17 8.800 24,970,584 -5,000 6.97% 219,741,139
2020-02-18 2020-02-14 8.800 24,975,584 +6,200 6.97% 219,785,139
2020-02-17 2020-02-13 8.600 24,969,384 +2,000 6.96% 214,736,702
2020-02-14 2020-02-12 8.700 24,967,384 -4,526 6.96% 217,216,241
2020-02-13 2020-02-11 8.800 24,971,910 -8,400 6.97% 219,752,808
2020-02-12 2020-02-10 9.000 24,980,310 -8,400 6.97% 224,822,790
2020-02-11 2020-02-07 8.800 24,988,710 +1,800 6.97% 219,900,648
2020-02-10 2020-02-06 8.700 24,986,910 -1,600 6.97% 217,386,117
2020-02-07 2020-02-05 8.200 24,988,510 -2,600 6.97% 204,905,782
2020-02-06 2020-02-04 8.300 24,991,110 -17,400 6.97% 207,426,213
2020-02-03 2020-01-30 8.000 25,008,510 +5,400 6.98% 200,068,080
2020-01-31 2020-01-29 8.500 25,003,110 +6,600 6.97% 212,526,435
2020-01-30 2020-01-24 8.500 24,996,510 -3,200 6.97% 212,470,335
2020-01-23 2020-01-21 9.000 24,999,710 -8,800 6.97% 224,997,390
2020-01-22 2020-01-20 9.100 25,008,510 +4,600 6.98% 227,577,441
2020-01-21 2020-01-17 9.000 25,003,910 -189 6.97% 225,035,190
2020-01-20 2020-01-16 9.200 25,004,099 +6,200 6.97% 230,037,711
2020-01-17 2020-01-15 9.200 24,997,899 -9,000 6.97% 229,980,671
2020-01-16 2020-01-14 9.100 25,006,899 -1,000 6.98% 227,562,781
2020-01-15 2020-01-13 9.100 25,007,899 +3,600 6.98% 227,571,881
2020-01-14 2020-01-10 9.400 25,004,299 -3,400 6.97% 235,040,411
2020-01-10 2020-01-08 9.400 25,007,699 -9,800 6.98% 235,072,371
2020-01-09 2020-01-07 9.300 25,017,499 -3,400 6.98% 232,662,741
2020-01-08 2020-01-06 9.500 25,020,899 +7,800 6.98% 237,698,540
2020-01-07 2020-01-03 10.400 25,013,099 +10,000 6.98% 260,136,230
2020-01-06 2020-01-02 10.800 25,003,099 -15,400 6.97% 270,033,469
2020-01-03 2019-12-31 10.800 25,018,499 +25,122 6.98% 270,199,789
2019-12-30 2019-12-24 9.100 24,993,377 +400 6.97% 227,439,731
2019-12-27 2019-12-20 9.600 24,992,977 -12,189 6.97% 239,932,579
2019-12-18 2019-12-16 9.000 25,005,166 -60,000 6.97% 225,046,494
2019-12-16 2019-12-12 8.900 25,065,166 +6,000 6.99% 223,079,977
2019-12-03 2019-11-29 9.600 25,059,166 -13,400 6.99% 240,567,994
2019-12-02 2019-11-28 9.500 25,072,566 +2,600 6.99% 238,189,377
2019-11-29 2019-11-27 9.700 25,069,966 +3,600 6.99% 243,178,670
2019-11-28 2019-11-26 9.600 25,066,366 -77,400 6.99% 240,637,114
2019-11-27 2019-11-25 9.500 25,143,766 +20,775 7.01% 238,865,777
2019-11-26 2019-11-22 9.300 25,122,991 -115,600 7.01% 233,643,816
2019-11-25 2019-11-21 9.200 25,238,591 -148,400 7.04% 232,195,037
2019-11-22 2019-11-20 9.200 25,386,991 +171,600 7.08% 233,560,317
2019-11-21 2019-11-19 9.300 25,215,391 +25,558 7.03% 234,503,136
2019-11-20 2019-11-18 9.200 25,189,833 +2,400 7.03% 231,746,464
2019-11-19 2019-11-15 9.400 25,187,433 -21,000 7.03% 236,761,870
2019-11-18 2019-11-14 9.400 25,208,433 +5,000 7.03% 236,959,270
2019-11-15 2019-11-13 9.300 25,203,433 +3,000 7.03% 234,391,927
2019-11-14 2019-11-12 9.600 25,200,433 +9,546 7.03% 241,924,157
2019-11-13 2019-11-11 9.400 25,190,887 +4,200 7.03% 236,794,338
2019-11-12 2019-11-08 9.700 25,186,687 +7,000 7.03% 244,310,864
2019-11-11 2019-11-07 9.700 25,179,687 +1,400 7.02% 244,242,964
2019-11-08 2019-11-06 9.400 25,178,287 +2,400 7.02% 236,675,898
2019-11-07 2019-11-05 9.600 25,175,887 +18,435 7.02% 241,688,515
2019-11-05 2019-11-01 9.500 25,157,452 +200 7.02% 238,995,794
2019-11-01 2019-10-30 9.600 25,157,252 -1,600 7.02% 241,509,619
2019-10-31 2019-10-29 9.600 25,158,852 +2,200 7.02% 241,524,979
2019-10-28 2019-10-24 9.800 25,156,652 +9,200 7.02% 246,535,190
2019-10-17 2019-10-15 9.200 25,147,452 -400 7.01% 231,356,558
2019-10-16 2019-10-14 9.300 25,147,852 +200 7.01% 233,875,024
2019-10-15 2019-10-11 9.300 25,147,652 +200 7.01% 233,873,164
2019-10-11 2019-10-09 9.300 25,147,452 -35,230 7.01% 233,871,304
2019-10-04 2019-10-02 9.400 25,182,682 +35,000 7.02% 236,717,211
2019-09-27 2019-09-25 9.200 25,147,682 +200 7.01% 231,358,674
2019-09-23 2019-09-19 9.600 25,147,482 -3,200 7.01% 241,415,827
2019-09-20 2019-09-18 9.800 25,150,682 +3,200 7.02% 246,476,684
2019-09-13 2019-09-11 9.100 25,147,482 -13,729 7.01% 228,842,086
2019-09-12 2019-09-10 8.800 25,161,211 +194 7.02% 221,418,657
2019-09-11 2019-09-09 8.900 25,161,017 +13,607 7.02% 223,933,051
2019-09-10 2019-09-06 8.900 25,147,410 -11,920 7.01% 223,811,949
2019-09-09 2019-09-05 8.800 25,159,330 +11,800 7.02% 221,402,104
2019-09-06 2019-09-04 8.500 25,147,530 -78,041 7.01% 213,754,005
2019-09-05 2019-09-03 8.300 25,225,571 +3,800 7.04% 209,372,239
2019-09-04 2019-09-02 8.400 25,221,771 -1,000 7.04% 211,862,876
2019-09-03 2019-08-30 8.500 25,222,771 -2,600 7.04% 214,393,553
2019-09-02 2019-08-29 8.700 25,225,371 +12,800 7.04% 219,460,728
2019-08-30 2019-08-28 8.700 25,212,571 +19,200 7.03% 219,349,368
2019-08-29 2019-08-27 8.500 25,193,371 +14,600 7.03% 214,143,653
2019-08-28 2019-08-26 8.400 25,178,771 +4,200 7.02% 211,501,676
2019-08-27 2019-08-23 8.600 25,174,571 +4,800 7.02% 216,501,311
2019-08-23 2019-08-21 8.400 25,169,771 -1,600 7.02% 211,426,076
2019-08-22 2019-08-20 8.300 25,171,371 -800 7.02% 208,922,379
2019-08-21 2019-08-19 8.200 25,172,171 -2,800 7.02% 206,411,802
2019-08-20 2019-08-16 7.500 25,174,971 -4,400 7.02% 188,812,282
2019-08-19 2019-08-15 7.500 25,179,371 +800 7.02% 188,845,282
2019-08-15 2019-08-13 7.900 25,178,571 +1,200 7.02% 198,910,711
2019-08-14 2019-08-12 8.500 25,177,371 +2,400 7.02% 214,007,653
2019-08-13 2019-08-09 8.500 25,174,971 +631,000 7.02% 213,987,253
2019-08-12 2019-08-08 8.000 24,543,971 +6,000 6.85% 196,351,768
2019-08-09 2019-08-07 7.600 24,537,971 +3,400 6.84% 186,488,580
2019-08-08 2019-08-06 7.200 24,534,571 +18,200 6.84% 176,648,911
2019-08-06 2019-08-02 6.600 24,516,371 -200 6.84% 161,808,049
2019-08-05 2019-08-01 6.900 24,516,571 -60,000 6.84% 169,164,340
2019-08-02 2019-07-31 7.600 24,576,571 -3,000 6.86% 186,781,940
2019-08-01 2019-07-30 7.800 24,579,571 -1,000 6.86% 191,720,654
2019-07-31 2019-07-29 7.800 24,580,571 -2,200 6.86% 191,728,454
2019-07-30 2019-07-26 7.800 24,582,771 -600 6.86% 191,745,614
2019-07-29 2019-07-25 7.800 24,583,371 +7,400 6.86% 191,750,294
2019-07-26 2019-07-24 7.800 24,575,971 +59,600 6.86% 191,692,574
2019-07-18 2019-07-16 7.900 24,516,371 -96,400 6.84% 193,679,331
2019-07-17 2019-07-15 7.800 24,612,771 +2,200 6.87% 191,979,614
2019-07-16 2019-07-12 8.100 24,610,571 +2,200 6.86% 199,345,625
2019-07-15 2019-07-11 8.100 24,608,371 +2,800 6.86% 199,327,805
2019-07-12 2019-07-10 8.100 24,605,571 +3,600 7.25% 199,305,125
2019-07-11 2019-07-09 8.000 24,601,971 +2,000 7.25% 196,815,768
2019-07-08 2019-07-04 8.000 24,599,971 +800 7.25% 196,799,768
2019-06-25 2019-06-21 8.800 24,599,171 +3,400 7.25% 216,472,705
2019-06-24 2019-06-20 8.700 24,595,771 +1,400 7.25% 213,983,208
2019-06-21 2019-06-19 9.000 24,594,371 +1,600 7.25% 221,349,339
2019-06-19 2019-06-17 8.900 24,592,771 +75,000 7.25% 218,875,662
2019-06-18 2019-06-14 8.900 24,517,771 +1,400 7.22% 218,208,162
2019-06-14 2019-06-12 9.300 24,516,371 -5,400 7.22% 228,002,250
2019-06-13 2019-06-11 9.700 24,521,771 +1,799 7.23% 237,861,179
2019-06-11 2019-06-06 9.600 24,519,972 -600 7.22% 235,391,731
2019-06-10 2019-06-05 9.700 24,520,572 -168,200 7.22% 237,849,548
2019-06-06 2019-06-04 9.500 24,688,772 +1,800 7.27% 234,543,334
2019-06-04 2019-05-31 9.600 24,686,972 +94 7.27% 236,994,931
2019-05-30 2019-05-28 9.700 24,686,878 -2,000 7.27% 239,462,717
2019-05-29 2019-05-27 9.100 24,688,878 +2,000 7.27% 224,668,790
2019-05-27 2019-05-23 9.300 24,686,878 +150,600 7.27% 229,587,965
2019-05-24 2019-05-22 9.400 24,536,278 +4,000 7.23% 230,641,013
2019-05-23 2019-05-21 9.400 24,532,278 -2,000 7.23% 230,603,413
2019-05-22 2019-05-20 9.500 24,534,278 +9,000 7.23% 233,075,641
2019-05-21 2019-05-17 9.700 24,525,278 +2,800 7.23% 237,895,197
2019-05-20 2019-05-16 10.000 24,522,478 +2,000 7.23% 245,224,780
2019-05-17 2019-05-15 9.600 24,520,478 -199,800 7.22% 235,396,589
2019-05-16 2019-05-14 9.600 24,720,278 +27,200 7.28% 237,314,669
2019-05-15 2019-05-10 9.300 24,693,078 +6,294 7.28% 229,645,625
2019-05-14 2019-05-09 9.500 24,686,784 -50,000 7.73% 234,524,448
2019-05-07 2019-05-03 9.200 24,736,784 +1,593 7.74% 227,578,413
2019-05-06 2019-05-02 9.100 24,735,191 -1,600 7.74% 225,090,238
2019-05-02 2019-04-29 9.100 24,736,791 +5,000 7.74% 225,104,798
2019-04-30 2019-04-26 8.800 24,731,791 +220,600 7.74% 217,639,761
2019-04-26 2019-04-24 8.900 24,511,191 -800 7.67% 218,149,600
2019-04-25 2019-04-23 9.000 24,511,991 -200 7.67% 220,607,919
2019-04-24 2019-04-18 8.800 24,512,191 +1,000 7.67% 215,707,281
2019-04-23 2019-04-17 9.100 24,511,191 -220,600 7.67% 223,051,838
2019-04-17 2019-04-15 8.900 24,731,791 +151,757 7.74% 220,112,940
2019-04-16 2019-04-12 9.100 24,580,034 +68,785 7.70% 223,678,309
2019-04-15 2019-04-11 9.100 24,511,249 -400 7.67% 223,052,366
2019-04-12 2019-04-10 9.000 24,511,649 -220,200 7.67% 220,604,841
2019-04-08 2019-04-03 9.500 24,731,849 +220,000 7.74% 234,952,565
2019-03-28 2019-03-26 9.900 24,511,849 -50,400 7.67% 242,667,305
2019-03-26 2019-03-22 10.000 24,562,249 +601 7.69% 245,622,490
2019-03-22 2019-03-20 10.000 24,561,648 -233,400 7.69% 245,616,480
2019-03-21 2019-03-19 10.000 24,795,048 -25,200 7.76% 247,950,480
2019-03-20 2019-03-18 10.200 24,820,248 +37,900 7.77% 253,166,530
2019-03-19 2019-03-15 10.600 24,782,348 -85,601 7.76% 262,692,889
2019-03-18 2019-03-14 10.600 24,867,949 +55,000 7.79% 263,600,259
2019-03-15 2019-03-13 9.900 24,812,949 +30,700 7.77% 245,648,195
2019-03-14 2019-03-12 10.000 24,782,249 -2,800 7.76% 247,822,490
2019-03-12 2019-03-08 9.900 24,785,049 -144,400 7.76% 245,371,985
2019-03-11 2019-03-07 10.000 24,929,449 -2,800 7.81% 249,294,490
2019-02-28 2019-02-26 10.600 24,932,249 +200 7.81% 264,281,839
2019-02-27 2019-02-25 10.600 24,932,049 -200 7.81% 264,279,719
2019-02-25 2019-02-21 11.200 24,932,249 -150,000 7.81% 279,241,189
2019-02-22 2019-02-20 10.200 25,082,249 -3,400 7.85% 255,838,940
2019-02-20 2019-02-18 10.000 25,085,649 -100,000 7.85% 250,856,490
2019-02-19 2019-02-15 9.600 25,185,649 -200 7.89% 241,782,230
2019-02-15 2019-02-13 10.000 25,185,849 +137 7.89% 251,858,490
2019-02-14 2019-02-12 9.900 25,185,712 -20,600 7.89% 249,338,549
2019-02-13 2019-02-11 10.200 25,206,312 -400 7.89% 257,104,382
2019-02-12 2019-02-08 10.400 25,206,712 +5,200 7.89% 262,149,805
2019-02-11 2019-02-04 10.000 25,201,512 -110,200 7.89% 252,015,120
2019-02-01 2019-01-30 9.300 25,311,712 +745,800 7.92% 235,398,922
2019-01-31 2019-01-29 9.700 24,565,912 -751,600 7.69% 238,289,346
2019-01-30 2019-01-28 9.800 25,317,512 -800 7.93% 248,111,618
2019-01-29 2019-01-25 9.800 25,318,312 -3,400 7.93% 248,119,458
2019-01-28 2019-01-24 9.900 25,321,712 -2,200 7.93% 250,684,949
2019-01-25 2019-01-23 9.400 25,323,912 -3,600 7.93% 238,044,773
2019-01-24 2019-01-22 9.500 25,327,512 -3,800 7.93% 240,611,364
2019-01-23 2019-01-21 9.400 25,331,312 +745,200 7.93% 238,114,333
2019-01-22 2019-01-18 9.500 24,586,112 -4,600 7.70% 233,568,064
2019-01-21 2019-01-17 9.600 24,590,712 -6,000 7.70% 236,070,835
2019-01-18 2019-01-16 9.000 24,596,712 -1,800 7.70% 221,370,408
2019-01-17 2019-01-15 8.700 24,598,512 -1,200 7.70% 214,007,054
2019-01-16 2019-01-14 8.600 24,599,712 -6,200 7.70% 211,557,523
2019-01-15 2019-01-11 9.000 24,605,912 +42,600 7.70% 221,453,208
2019-01-14 2019-01-10 9.300 24,563,312 +1,000 7.69% 228,438,802
2019-01-11 2019-01-09 9.200 24,562,312 -2,400 7.69% 225,973,270
2019-01-09 2019-01-07 9.300 24,564,712 -7,200 7.69% 228,451,822
2019-01-07 2019-01-03 9.800 24,571,912 -1,600 7.69% 240,804,738
2019-01-03 2018-12-31 10.000 24,573,512 -9,600 7.69% 245,735,120
2019-01-02 2018-12-27 9.800 24,583,112 +3,808,730 7.70% 240,914,498
2018-12-28 2018-12-24 10.200 20,774,382 -107 6.50% 211,898,696
2018-12-27 2018-12-20 10.000 20,774,489 +5,000 6.50% 207,744,890
2018-12-21 2018-12-19 10.600 20,769,489 -8,400 6.50% 220,156,583
2018-12-20 2018-12-18 12.000 20,777,889 +2,000 6.51% 249,334,668
2018-12-19 2018-12-17 9.800 20,775,889 -89,907 6.50% 203,603,712
2018-12-18 2018-12-14 10.000 20,865,796 +50,375 6.89% 208,657,960
2018-12-17 2018-12-13 10.000 20,815,421 -80,000 6.88% 208,154,210
2018-12-14 2018-12-12 9.700 20,895,421 -24,200 6.90% 202,685,584
2018-12-13 2018-12-11 9.900 20,919,621 +93 6.91% 207,104,248
2018-12-12 2018-12-10 10.200 20,919,528 +800 6.91% 213,379,186
2018-12-10 2018-12-06 9.800 20,918,728 -46,468 6.91% 205,003,534
2018-12-07 2018-12-05 10.000 20,965,196 +15,400 6.92% 209,651,960
2018-12-06 2018-12-04 9.900 20,949,796 +2,600 6.92% 207,402,980
2018-12-05 2018-12-03 10.200 20,947,196 +5,400 6.92% 213,661,399
2018-12-04 2018-11-30 10.200 20,941,796 +20,600 6.92% 213,606,319
2018-12-03 2018-11-29 10.000 20,921,196 -80,000 6.91% 209,211,960
2018-11-30 2018-11-28 10.600 21,001,196 +15,000 6.94% 222,612,678
2018-11-28 2018-11-26 11.000 20,986,196 +1,000 6.93% 230,848,156
2018-11-27 2018-11-23 11.000 20,985,196 +57,800 6.93% 230,837,156
2018-11-26 2018-11-22 11.000 20,927,396 +200 6.91% 230,201,356
2018-11-23 2018-11-21 11.000 20,927,196 +93 6.91% 230,199,156
2018-11-22 2018-11-20 11.000 20,927,103 +4,800 6.91% 230,198,133
2018-11-21 2018-11-19 11.000 20,922,303 +200 6.91% 230,145,333
2018-11-16 2018-11-14 10.800 20,922,103 +1,000 6.91% 225,958,712
2018-11-14 2018-11-12 11.800 20,921,103 -8,250 6.91% 246,869,015
2018-11-13 2018-11-09 10.800 20,929,353 -28,030 6.91% 226,037,012
2018-11-12 2018-11-08 11.200 20,957,383 +3,200 6.92% 234,722,690
2018-11-09 2018-11-07 11.400 20,954,183 +6,800 6.92% 238,877,686
2018-11-08 2018-11-06 11.000 20,947,383 +11,800 6.92% 230,421,213
2018-11-07 2018-11-05 10.800 20,935,583 +3,400 6.91% 226,104,296
2018-11-06 2018-11-02 11.800 20,932,183 -91,200 6.91% 246,999,759
2018-11-05 2018-11-01 11.800 21,023,383 +7,400 6.94% 248,075,919
2018-11-02 2018-10-31 10.600 21,015,983 +35,800 6.94% 222,769,420
2018-11-01 2018-10-30 10.800 20,980,183 +18,200 6.93% 226,585,976
2018-10-31 2018-10-29 11.800 20,961,983 +13,800 6.92% 247,351,399
2018-10-30 2018-10-26 12.600 20,948,183 +2,600 7.08% 263,947,106
2018-10-29 2018-10-25 13.000 20,945,583 +5,800 7.08% 272,292,579
2018-10-26 2018-10-24 13.800 20,939,783 -14,800 7.08% 288,969,005
2018-10-25 2018-10-23 13.800 20,954,583 +1,400 7.08% 289,173,245
2018-10-24 2018-10-22 14.200 20,953,183 +4,400 7.08% 297,535,199
2018-10-23 2018-10-19 14.800 20,948,783 +4,800 7.08% 310,041,988
2018-10-22 2018-10-18 13.800 20,943,983 -1,000 7.08% 289,026,965
2018-10-19 2018-10-16 14.000 20,944,983 +5,800 7.08% 293,229,762
2018-10-16 2018-10-12 15.600 20,939,183 -5,200 7.08% 326,651,255
2018-10-12 2018-10-10 17.600 20,944,383 -2,800 7.08% 368,621,141
2018-10-11 2018-10-09 18.000 20,947,183 -3,400 7.08% 377,049,294
2018-10-09 2018-10-05 19.000 20,950,583 -2,600 7.08% 398,061,077
2018-10-08 2018-10-04 19.600 20,953,183 -400 7.08% 410,682,387
2018-10-05 2018-10-03 19.800 20,953,583 -4,400 7.08% 414,880,943
2018-10-04 2018-10-02 19.600 20,957,983 -1,000 7.08% 410,776,467
2018-10-03 2018-09-28 20.000 20,958,983 +37,200 7.08% 419,179,660
2018-09-28 2018-09-26 20.600 20,921,783 -2,200 7.07% 430,988,730
2018-09-26 2018-09-21 21.600 20,923,983 -400 7.07% 451,958,033
2018-09-24 2018-09-20 20.800 20,924,383 -1,200 7.07% 435,227,166
2018-09-21 2018-09-19 20.800 20,925,583 -2,000 7.07% 435,252,126
2018-09-20 2018-09-18 21.000 20,927,583 -2,800 7.07% 439,479,243
2018-09-19 2018-09-17 21.200 20,930,383 +3,200 7.07% 443,724,120
2018-09-17 2018-09-13 21.200 20,927,183 -1,600 7.07% 443,656,280
2018-09-14 2018-09-12 21.800 20,928,783 -1,400 7.07% 456,247,469
2018-09-13 2018-09-11 21.200 20,930,183 -4,000 7.07% 443,719,880
2018-09-11 2018-09-07 21.600 20,934,183 -11,200 7.07% 452,178,353
2018-09-10 2018-09-06 22.000 20,945,383 -4,000 7.08% 460,798,426
2018-09-07 2018-09-05 19.800 20,949,383 +13,450 7.08% 414,797,783
2018-09-06 2018-09-04 20.000 20,935,933 -1,200 7.08% 418,718,660
2018-09-04 2018-08-31 21.000 20,937,133 -2,200 7.08% 439,679,793
2018-09-03 2018-08-30 21.200 20,939,333 -1,600 7.08% 443,913,860
2018-08-31 2018-08-29 22.000 20,940,933 +18,900 7.08% 460,700,526
2018-08-30 2018-08-28 20.800 20,922,033 -1,800 7.07% 435,178,286
2018-08-29 2018-08-27 22.200 20,923,833 -5,768 7.07% 464,509,093
2018-08-28 2018-08-24 20.600 20,929,601 -1,058 7.07% 431,149,781
2018-08-27 2018-08-23 19.000 20,930,659 -3,600 7.07% 397,682,521
2018-08-24 2018-08-22 19.000 20,934,259 -5,800 7.07% 397,750,921
2018-08-23 2018-08-21 19.400 20,940,059 -4,000 7.08% 406,237,145
2018-08-21 2018-08-17 21.000 20,944,059 +18,800 7.08% 439,825,239
2018-08-20 2018-08-16 20.800 20,925,259 -5,200 7.08% 435,245,387
2018-08-17 2018-08-15 21.400 20,930,459 -7,449 7.08% 447,911,823
2018-08-16 2018-08-14 23.400 20,937,908 -11,155 7.08% 489,947,047
2018-08-15 2018-08-13 22.600 20,949,063 +18,000 7.09% 473,448,824
2018-08-14 2018-08-10 22.800 20,931,063 -5,800 7.08% 477,228,236
2018-08-13 2018-08-09 23.200 20,936,863 -21,000 7.08% 485,735,222
2018-08-10 2018-08-08 23.400 20,957,863 +12,000 7.09% 490,413,994
2018-08-09 2018-08-07 23.200 20,945,863 -18,800 7.08% 485,944,022
2018-08-08 2018-08-06 24.200 20,964,663 +4,000 7.09% 507,344,845
2018-08-07 2018-08-03 23.000 20,960,663 -114,200 7.09% 482,095,249
2018-08-06 2018-08-02 18.800 21,074,863 +39,100 7.13% 396,207,424
2018-08-03 2018-08-01 18.800 21,035,763 -59,000 7.12% 395,472,344
2018-08-02 2018-07-31 18.600 21,094,763 -14,200 7.14% 392,362,592
2018-07-27 2018-07-25 19.400 21,108,963 +66,800 7.14% 409,513,882
2018-07-26 2018-07-24 19.000 21,042,163 +57,200 7.12% 399,801,097
2018-07-25 2018-07-23 19.000 20,984,963 -22,800 7.10% 398,714,297
2018-07-24 2018-07-20 20.400 21,007,763 -12,567 7.11% 428,558,365
2018-07-23 2018-07-19 21.200 21,020,330 -3,800 7.11% 445,630,996
2018-07-20 2018-07-18 22.000 21,024,130 +4,400 7.11% 462,530,860
2018-07-19 2018-07-17 22.000 21,019,730 -5,000 7.11% 462,434,060
2018-07-18 2018-07-16 22.800 21,024,730 -400 7.11% 479,363,844
2018-07-17 2018-07-13 23.000 21,025,130 -5,600 7.11% 483,577,990
2018-07-16 2018-07-12 23.000 21,030,730 -7,400 7.11% 483,706,790
2018-07-13 2018-07-11 22.600 21,038,130 -8,000 7.12% 475,461,738
2018-07-12 2018-07-10 22.400 21,046,130 -11,000 7.12% 471,433,312
2018-07-11 2018-07-09 22.600 21,057,130 +400 7.12% 475,891,138
2018-07-10 2018-07-06 22.400 21,056,730 +2,400 7.12% 471,670,752
2018-07-09 2018-07-05 22.200 21,054,330 -9,000 7.12% 467,406,126
2018-07-05 2018-07-03 22.800 21,063,330 -26,600 7.12% 480,243,924
2018-07-04 2018-06-29 23.600 21,089,930 +100,000 7.13% 497,722,348
2018-06-29 2018-06-27 22.800 20,989,930 +2,087 7.10% 478,570,404
2018-06-28 2018-06-26 23.800 20,987,843 -5,600 7.10% 499,510,663
2018-06-27 2018-06-25 24.400 20,993,443 +2,113 7.10% 512,240,009
2018-06-26 2018-06-22 23.800 20,991,330 +230,000 7.10% 499,593,654
2018-06-25 2018-06-21 22.400 20,761,330 +28,575 7.02% 465,053,792
2018-06-22 2018-06-20 25.600 20,732,755 -10,800 7.01% 530,758,528
2018-06-21 2018-06-19 25.600 20,743,555 -60,500 7.02% 531,035,008
2018-06-20 2018-06-15 28.200 20,804,055 -600 7.04% 586,674,351
2018-06-19 2018-06-14 29.800 20,804,655 -31,200 7.04% 619,978,719
2018-06-15 2018-06-13 29.800 20,835,855 -600 7.05% 620,908,479
2018-06-13 2018-06-11 30.600 20,836,455 -800 7.05% 637,595,523
2018-06-12 2018-06-08 30.400 20,837,255 -1,800 7.05% 633,452,552
2018-06-11 2018-06-07 30.800 20,839,055 -7,000 7.05% 641,842,894
2018-06-08 2018-06-06 31.000 20,846,055 +144,600 7.05% 646,227,705
2018-06-07 2018-06-05 29.600 20,701,455 +19,745 7.00% 612,763,068
2018-06-06 2018-06-04 30.200 20,681,710 -270,700 7.00% 624,587,642
2018-06-05 2018-06-01 30.600 20,952,410 +600 7.09% 641,143,746
2018-06-04 2018-05-31 30.000 20,951,810 +15,200 7.09% 628,554,300
2018-06-01 2018-05-30 30.800 20,936,610 +176,450 7.08% 644,847,588
2018-05-31 2018-05-29 31.000 20,760,160 +265,146 7.02% 643,564,960
2018-05-29 2018-05-25 31.200 20,495,014 -200 6.93% 639,444,437
2018-05-28 2018-05-24 31.000 20,495,214 -2,800 6.93% 635,351,634
2018-05-25 2018-05-23 31.000 20,498,014 +144,500 6.93% 635,438,434
2018-05-24 2018-05-21 30.800 20,353,514 -168 6.88% 626,888,231
2018-05-23 2018-05-18 31.200 20,353,682 +200 6.88% 635,034,878
2018-05-21 2018-05-17 31.800 20,353,482 +1,800 6.88% 647,240,728
2018-05-18 2018-05-16 32.000 20,351,682 -175,200 6.88% 651,253,824
2018-05-17 2018-05-15 32.400 20,526,882 +329,000 6.94% 665,070,977
2018-05-15 2018-05-11 35.000 20,197,882 -10,800 6.83% 706,925,870
2018-05-14 2018-05-10 32.800 20,208,682 -28,000 6.84% 662,844,770
2018-05-11 2018-05-09 35.000 20,236,682 -168,600 6.84% 708,283,870
2018-05-10 2018-05-08 32.000 20,405,282 +139,000 6.90% 652,969,024
2018-05-09 2018-05-07 32.000 20,266,282 -66,200 6.86% 648,521,024
2018-05-08 2018-05-04 32.600 20,332,482 +27,800 6.88% 662,838,913
2018-05-07 2018-05-03 32.400 20,304,682 -27,231 6.87% 657,871,697
2018-05-04 2018-05-02 32.600 20,331,913 -12,200 6.88% 662,820,364
2018-05-03 2018-04-30 32.400 20,344,113 -52,400 6.88% 659,149,261
2018-05-02 2018-04-27 31.800 20,396,513 -55,000 6.90% 648,609,113
2018-04-30 2018-04-26 32.000 20,451,513 +8,400 6.92% 654,448,416
2018-04-27 2018-04-25 31.400 20,443,113 -58,945 6.91% 641,913,748
2018-04-26 2018-04-24 32.000 20,502,058 -63,800 6.93% 656,065,856
2018-04-25 2018-04-23 31.200 20,565,858 +64,900 6.96% 641,654,770
2018-04-23 2018-04-19 31.200 20,500,958 +7,600 6.93% 639,629,890
2018-04-20 2018-04-18 30.600 20,493,358 -40,968 6.93% 627,096,755
2018-04-19 2018-04-17 31.000 20,534,326 -4,200 6.95% 636,564,106
2018-04-18 2018-04-16 32.000 20,538,526 +29,200 6.95% 657,232,832
2018-04-17 2018-04-13 33.600 20,509,326 +16,300 6.94% 689,113,354
2018-04-16 2018-04-12 34.000 20,493,026 +45,400 6.93% 696,762,884
2018-04-13 2018-04-11 34.800 20,447,626 +1,085 6.92% 711,577,385
2018-04-11 2018-04-09 35.600 20,446,541 +246,400 6.92% 727,896,860
2018-04-10 2018-04-06 35.000 20,200,141 -26,650 6.83% 707,004,935
2018-04-09 2018-04-04 34.600 20,226,791 -2,600 6.84% 699,846,969
2018-04-06 2018-04-03 34.400 20,229,391 +10,200 6.84% 695,891,050
2018-04-04 2018-03-29 35.000 20,219,191 +9,600 6.84% 707,671,685
2018-04-03 2018-03-28 35.400 20,209,591 +14,033 6.84% 715,419,521
2018-03-29 2018-03-27 35.400 20,195,558 -75,000 6.83% 714,922,753
2018-03-28 2018-03-26 36.000 20,270,558 -60,800 6.86% 729,740,088
2018-03-27 2018-03-23 35.800 20,331,358 +13,400 6.88% 727,862,616
2018-03-26 2018-03-22 37.200 20,317,958 -4,600 6.87% 755,828,038
2018-03-23 2018-03-21 37.600 20,322,558 -21,000 6.87% 764,128,181
2018-03-22 2018-03-20 37.600 20,343,558 -6,000 6.88% 764,917,781
2018-03-21 2018-03-19 37.400 20,349,558 -6,750 6.88% 761,073,469
2018-03-20 2018-03-16 34.200 20,356,308 -215,100 6.89% 696,185,734
2018-03-19 2018-03-15 34.800 20,571,408 -150,000 6.96% 715,884,998
2018-03-15 2018-03-13 34.200 20,721,408 -14,600 7.01% 708,672,154
2018-03-14 2018-03-12 34.400 20,736,008 +19,200 7.01% 713,318,675
2018-03-08 2018-03-06 37.800 20,716,808 +20,400 7.01% 783,095,342
2018-03-05 2018-03-01 38.200 20,696,408 +6,086 7.00% 790,602,786
2018-03-02 2018-02-28 36.600 20,690,322 -119,400 7.00% 757,265,785
2018-03-01 2018-02-27 38.000 20,809,722 +90,000 7.04% 790,769,436
2018-02-28 2018-02-26 39.600 20,719,722 +7,200 7.01% 820,500,991
2018-02-27 2018-02-23 38.000 20,712,522 +40,000 7.01% 787,075,836
2018-02-22 2018-02-20 36.800 20,672,522 +2,600 6.99% 760,748,810
2018-02-21 2018-02-15 37.200 20,669,922 +43,200 6.99% 768,921,098
2018-02-20 2018-02-13 33.400 20,626,722 +24,400 6.98% 688,932,515
2018-02-09 2018-02-07 32.200 20,602,322 -5,400 6.97% 663,394,768
2018-02-08 2018-02-06 33.000 20,607,722 +19,200 6.97% 680,054,826
2018-02-07 2018-02-05 37.200 20,588,522 -48,400 6.96% 765,893,018
2018-02-06 2018-02-02 38.000 20,636,922 +14,800 6.98% 784,203,036
2018-02-05 2018-02-01 39.400 20,622,122 +35,800 6.98% 812,511,607
2018-02-02 2018-01-31 40.000 20,586,322 +35,400 6.96% 823,452,880
2018-02-01 2018-01-30 40.200 20,550,922 -13,800 6.95% 826,147,064
2018-01-31 2018-01-29 36.800 20,564,722 -182,400 6.96% 756,781,770
2018-01-30 2018-01-26 34.200 20,747,122 +50,000 7.02% 709,551,572
2018-01-29 2018-01-25 33.600 20,697,122 +1,000,200 7.00% 695,423,299
2018-01-25 2018-01-23 33.200 19,696,922 -1,000,200 6.66% 653,937,810
2018-01-24 2018-01-22 33.600 20,697,122 +1,000,200 7.00% 695,423,299
2018-01-23 2018-01-19 33.800 19,696,922 +9,600 6.66% 665,755,964
2018-01-22 2018-01-18 33.000 19,687,322 +4,200 6.66% 649,681,626
2018-01-19 2018-01-17 33.400 19,683,122 -10,800 6.66% 657,416,275
2018-01-16 2018-01-12 33.200 19,693,922 +25,800 6.66% 653,838,210
2018-01-15 2018-01-11 32.800 19,668,122 +5,400 6.65% 645,114,402
2018-01-12 2018-01-10 31.000 19,662,722 -114,000 6.65% 609,544,382
2018-01-11 2018-01-09 30.800 19,776,722 -54,600 6.69% 609,123,038
2018-01-04 2018-01-02 32.800 19,831,322 +2,562,000 6.71% 650,467,362
2018-01-02 2017-12-28 30.000 17,269,322 +2,400 5.84% 518,079,660
2017-12-29 2017-12-27 30.000 17,266,922 +1,307,200 6.10% 518,007,660
2017-12-27 2017-12-21 30.400 15,959,722 +324,666 5.64% 485,175,549
2017-12-19 2017-12-15 32.000 15,635,056 +40,134 5.52% 500,321,792
2017-12-14 2017-12-12 30.600 15,594,922 -550 5.51% 477,204,613
2017-12-12 2017-12-08 31.600 15,595,472 +5,400 5.51% 492,816,915
2017-12-11 2017-12-07 31.000 15,590,072 -18,600 5.51% 483,292,232
2017-12-07 2017-12-05 30.400 15,608,672 -7,800 5.51% 474,503,629
2017-12-04 2017-11-30 32.600 15,616,472 +29,950 5.52% 509,096,987
2017-11-30 2017-11-28 32.400 15,586,522 -71,233 5.51% 505,003,313
2017-11-28 2017-11-24 32.600 15,657,755 -72,500 5.53% 510,442,813
2017-11-27 2017-11-23 32.600 15,730,255 -47,400 5.56% 512,806,313
2017-11-24 2017-11-22 32.000 15,777,655 +36,125 5.57% 504,884,960
2017-11-23 2017-11-21 32.000 15,741,530 -25,740 5.56% 503,728,960
2017-11-22 2017-11-20 32.600 15,767,270 +6,000 5.57% 514,013,002
2017-11-21 2017-11-17 33.000 15,761,270 -60,100 5.57% 520,121,910
2017-11-20 2017-11-16 32.400 15,821,370 -340,200 5.59% 512,612,388
2017-11-16 2017-11-14 33.000 16,161,570 -145,200 5.71% 533,331,810
2017-11-15 2017-11-13 33.600 16,306,770 +1,247,265 5.76% 547,907,472
2017-11-10 2017-11-08 33.200 15,059,505 -1,300 5.32% 499,975,566
2017-11-09 2017-11-07 33.400 15,060,805 -33,300 5.32% 503,030,887
2017-11-08 2017-11-06 33.400 15,094,105 -9,000 5.33% 504,143,107
2017-11-07 2017-11-03 34.400 15,103,105 +11,910 5.33% 519,546,812
2017-11-06 2017-11-02 34.200 15,091,195 -6,794,654 5.33% 516,118,869
2017-11-03 2017-11-01 33.800 21,885,849 -39,250 7.73% 739,741,696
2017-11-01 2017-10-30 35.200 21,925,099 -64,980 7.74% 771,763,485
2017-10-31 2017-10-27 34.800 21,990,079 +50,000 7.77% 765,254,749
2017-10-30 2017-10-26 34.000 21,940,079 +1,200 7.75% 745,962,686
2017-10-27 2017-10-25 33.400 21,938,879 -800 7.75% 732,758,559
2017-10-26 2017-10-24 34.800 21,939,679 -5,400 7.75% 763,500,829
2017-10-24 2017-10-20 32.200 21,945,079 -600 7.75% 706,631,544
2017-10-23 2017-10-19 32.200 21,945,679 +11,400 7.75% 706,650,864
2017-10-20 2017-10-18 32.800 21,934,279 -600 7.75% 719,444,351
2017-10-18 2017-10-16 33.600 21,934,879 -1,800 7.75% 737,011,934
2017-10-17 2017-10-13 34.000 21,936,679 +9,600 7.75% 745,847,086
2017-10-12 2017-10-10 33.200 21,927,079 +5,713,917 7.75% 727,979,023
2017-10-11 2017-10-09 32.600 16,213,162 +600 5.73% 528,549,081
2017-10-10 2017-10-06 32.600 16,212,562 +600 5.73% 528,529,521
2017-10-09 2017-10-04 32.400 16,211,962 -20,400 5.73% 525,267,569
2017-10-06 2017-10-03 32.200 16,232,362 -25,500 5.73% 522,682,056
2017-10-04 2017-09-29 33.400 16,257,862 +28,800 5.74% 543,012,591
2017-10-03 2017-09-28 32.800 16,229,062 +15,485,027 5.73% 532,313,234
2017-09-29 2017-09-27 37.000 744,035 +400 0.26% 27,529,295
2017-09-28 2017-09-26 36.400 743,635 -24,700 0.34% 27,068,314
2017-09-27 2017-09-25 35.600 768,335 +2,400 0.35% 27,352,726
2017-09-26 2017-09-22 34.200 765,935 +2,400 0.35% 26,194,977
2017-09-25 2017-09-21 33.000 763,535 +3,000 0.35% 25,196,655
2017-09-22 2017-09-20 32.600 760,535 -62,800 0.34% 24,793,441
2017-09-21 2017-09-19 32.200 823,335 +5,400 0.37% 26,511,387
2017-09-20 2017-09-18 31.200 817,935 -21,600 0.37% 25,519,572
2017-09-19 2017-09-15 32.000 839,535 +123,800 0.38% 26,865,120
2017-09-18 2017-09-14 31.800 715,735 +82,800 0.32% 22,760,373
2017-09-15 2017-09-13 32.000 632,935 -5,200 0.29% 20,253,920
2017-09-14 2017-09-12 31.600 638,135 -134,200 0.29% 20,165,066
2017-09-13 2017-09-11 35.400 772,335 +124,600 0.35% 27,340,659
2017-09-06 2017-09-04 28.200 647,735 +12,000 0.29% 18,266,127
2017-09-05 2017-09-01 28.400 635,735 -200 0.29% 18,054,874
2017-08-25 2017-08-22 28.800 635,935 -40,200 0.29% 18,314,928
2017-08-24 2017-08-21 28.400 676,135 +40,200 0.31% 19,202,234
2017-08-22 2017-08-18 27.000 635,935 -30,600 0.29% 17,170,245
2017-08-14 2017-08-10 32.000 666,535 +95,400 0.30% 21,329,120
2017-08-11 2017-08-09 31.400 571,135 +6,000 0.26% 17,933,639
2017-08-10 2017-08-08 32.000 565,135 +60,000 0.26% 18,084,320
2017-08-08 2017-08-04 31.200 505,135 +6,000 0.23% 15,760,212
2017-08-07 2017-08-03 29.200 499,135 -10,800 0.23% 14,574,742
2017-08-04 2017-08-02 28.000 509,935 +60,000 0.23% 14,278,180
2017-08-03 2017-08-01 28.200 449,935 +120,000 0.20% 12,688,167
2017-08-02 2017-07-31 29.000 329,935 +600 0.15% 9,568,115
2017-08-01 2017-07-28 27.400 329,335 -600 0.15% 9,023,779
2017-07-31 2017-07-27 24.800 329,935 +10,800 0.15% 8,182,388
2017-07-28 2017-07-26 25.600 319,135 +109,800 0.14% 8,169,856
2017-07-27 2017-07-25 24.000 209,335 +12,000 0.09% 5,024,040
2017-07-18 2017-07-14 22.000 197,335 +24,000 0.09% 4,341,370
2017-07-17 2017-07-13 20.400 173,335 -6,600 0.08% 3,536,034
2017-07-12 2017-07-10 23.800 179,935 +22,800 0.08% 4,282,453
2017-07-10 2017-07-06 20.400 157,135 +10,800 0.07% 3,205,554
2017-03-01 2017-02-27 16.400 146,335 +12,000 0.12% 2,399,894
2016-09-20 2016-09-15 12.400 134,335 -33,000 0.11% 1,665,754
2016-08-30 2016-08-26 10.800 167,335 +33,000 0.14% 1,807,218
2016-08-29 2016-08-25 10.000 134,335 -38,350 0.11% 1,343,350
2016-06-03 2016-06-01 9.100 172,685 -600 0.14% 1,571,433
2016-06-01 2016-05-30 8.500 173,285 +400 0.14% 1,472,922
2016-03-10 2016-03-08 4.440 172,885 -250,650 0.14% 767,609
2016-03-08 2016-03-04 4.100 423,535 -499,800 0.35% 1,736,493
2016-01-25 2016-01-21 3.960 923,335 -325 0.75% 3,656,407
2016-01-18 2016-01-14 3.980 923,660 -2,000 0.75% 3,676,167
2016-01-14 2016-01-12 3.980 925,660 -19,800 0.76% 3,684,127
2016-01-05 2015-12-31 4.800 945,460 -49,800 0.77% 4,538,208
2015-12-29 2015-12-24 4.540 995,260 -50,400 0.81% 4,518,480
2015-12-28 2015-12-22 4.580 1,045,660 -29,400 0.85% 4,789,123
2015-12-14 2015-12-10 4.820 1,075,060 -145,200 0.88% 5,181,789
2015-12-11 2015-12-09 5.400 1,220,260 -39,000 1.00% 6,589,404
2015-12-10 2015-12-08 5.500 1,259,260 -20,400 1.03% 6,925,930
2015-12-09 2015-12-07 5.800 1,279,660 -15,600 1.04% 7,422,028
2015-07-30 2015-07-28 9.300 1,295,260 -1,000 1.06% 12,045,918
2015-06-26 2015-06-24 12.200 1,296,260 +48,000 1.06% 15,814,372
2015-06-11 2015-06-09 9.900 1,248,260 +12,600 1.02% 12,357,774
2015-06-02 2015-05-29 10.200 1,235,660 +7,200 1.01% 12,603,732
2015-06-01 2015-05-28 10.400 1,228,460 +12,600 1.00% 12,775,984
2015-05-19 2015-05-15 9.600 1,215,860 -29,100 0.99% 11,672,256
2015-05-05 2015-04-30 10.200 1,244,960 -9,000 1.02% 12,698,592
2015-04-23 2015-04-21 9.300 1,253,960 +808,200 1.02% 11,661,828
2015-04-21 2015-04-17 10.400 445,760 -4,500 1.09% 4,635,904
2015-04-13 2015-04-09 6.400 450,260 -14,550 1.10% 2,881,664
2015-03-18 2015-03-16 7.563 464,810 -162,246 1.14% 3,515,481
2015-03-17 2015-03-13 8.156 627,056 +135 1.14% 5,114,559
2014-12-08 2014-12-04 13.050 626,921 +2,461 1.42% 8,181,532
2014-09-15 2014-09-11 13.495 624,460 -2,023 1.41% 8,427,236
2014-09-12 2014-09-10 14.978 626,483 +2,023 1.42% 9,383,607
2014-09-08 2014-09-04 12.754 624,460 +135,402 1.41% 7,964,201
2014-07-10 2014-07-08 13.940 489,058 -68 1.11% 6,817,535
2014-05-16 2014-05-14 13.199 489,126 -1,416 1.11% 6,455,798
2014-05-15 2014-05-13 13.199 490,542 -202 1.11% 6,474,487
2014-05-14 2014-05-12 13.347 490,744 -405 1.11% 6,549,930
2014-05-13 2014-05-09 13.199 491,149 -4,045 1.11% 6,482,499
2014-05-12 2014-05-08 13.347 495,194 -2,023 1.12% 6,609,324
2014-05-09 2014-05-07 13.347 497,217 -1,012 1.13% 6,636,325
2014-04-30 2014-04-28 14.533 498,229 +488,944 1.13% 7,240,928
2014-04-16 2014-04-14 14.237 9,285 -2,630 0.02% 132,188
2014-04-10 2014-04-08 14.682 11,915 +11,902 0.03% 174,932
2014-04-01 2014-03-28 15.720 13 -1,417 0.00% 204
2014-03-31 2014-03-27 14.237 1,430 -472 0.00% 20,359
2014-03-28 2014-03-26 14.533 1,902 -1,213 0.01% 27,642
2014-03-27 2014-03-25 14.978 3,115 -1,551 0.01% 46,657
2014-03-26 2014-03-24 15.423 4,666 -1,484 0.02% 71,964
2014-03-25 2014-03-21 16.165 6,150 -1,483 0.02% 99,412
2014-03-24 2014-03-20 16.610 7,633 -1,484 0.03% 126,780
2014-03-21 2014-03-19 17.351 9,117 -472 0.03% 158,189
2014-03-20 2014-03-18 17.054 9,589 -2,427 0.03% 163,535
2014-03-19 2014-03-17 17.648 12,016 -2,091 0.04% 212,054
2014-03-18 2014-03-14 19.131 14,107 -1,348 0.05% 269,876
2014-03-17 2014-03-13 19.872 15,455 -6,204 0.05% 307,123
2014-03-13 2014-03-11 20.169 21,659 -2,158 0.07% 436,834
2014-03-12 2014-03-10 20.762 23,817 -4,652 0.08% 494,486
2014-03-11 2014-03-07 19.174 28,469 -6,101 0.10% 545,871
2014-03-10 2014-03-06 18.564 34,570 +1,474 0.10% 641,743
2014-03-07 2014-03-05 18.441 33,096 -2,620 0.09% 610,338
2014-03-06 2014-03-04 18.930 35,716 -1,638 0.10% 676,103
2014-03-05 2014-03-03 19.174 37,354 -1,392 0.10% 716,234
2014-03-04 2014-02-28 18.808 38,746 +655 0.11% 728,729
2014-03-03 2014-02-27 18.808 38,091 +819 0.11% 716,410
2013-11-28 2013-11-26 19.296 37,272 +37,256 0.10% 719,214
2013-11-22 2013-11-20 24.182 16 +16 0.00% 387
2013-01-15 2013-01-11 50.073 0 -1,310
2013-01-14 2013-01-10 50.073 1,310 +1,310 0.00% 65,595
2012-04-13 2012-04-11 56.790 0 -1,146
2012-04-12 2012-04-10 57.401 1,146 +1,146 0.00% 65,781
2011-12-14 2011-12-12 61.064 0 -409
2011-12-13 2011-12-09 62.286 409 +409 0.00% 25,475
2011-12-12 2011-12-08 63.507 0 -737
2011-12-09 2011-12-07 63.507 737 +409 0.00% 46,805
2011-12-08 2011-12-06 62.286 328 +328 0.00% 20,430
2011-10-03 2011-09-28 63.507 0 -2,375
2011-09-30 2011-09-27 59.232 2,375 +2,375 0.01% 140,677
2011-08-29 2011-08-25 90.375 0 -901
2011-08-24 2011-08-22 91.597 901 -6,714 0.00% 82,529
2011-08-23 2011-08-19 94.039 7,615 +819 0.03% 716,109
2011-08-22 2011-08-18 96.482 6,796 +1,556 0.02% 655,690
2011-08-19 2011-08-17 98.924 5,240 +163 0.02% 518,364
2011-08-18 2011-08-16 98.924 5,077 +1,229 0.02% 502,239
2011-08-17 2011-08-15 98.924 3,848 +982 0.01% 380,661
2011-08-16 2011-08-12 96.482 2,866 +655 0.01% 276,517
2011-08-15 2011-08-11 94.039 2,211 -1,883 0.01% 207,921
2011-08-12 2011-08-10 97.703 4,094 +983 0.01% 399,996
2011-08-10 2011-08-08 108.695 3,111 +982 0.01% 338,149
2011-08-09 2011-08-05 116.022 2,129 +1,065 0.01% 247,012
2011-08-08 2011-08-04 127.014 1,064 +1,064 0.00% 135,143
2011-08-05 2011-08-03 114.801 0 -4,012
2011-08-04 2011-08-02 116.022 4,012 +1,883 0.01% 465,482
2011-08-03 2011-08-01 118.465 2,129 +1,146 0.01% 252,212
2011-08-01 2011-07-28 114.801 983 +983 0.00% 112,850
2011-07-29 2011-07-27 112.359 0 -1,801
2011-07-28 2011-07-26 112.359 1,801 +1,801 0.01% 202,358
2011-06-02 2011-05-31 123.350 0 -18,996
2011-05-26 2011-05-24 113.580 18,996 +1,719 0.08% 2,157,562
2011-05-25 2011-05-23 116.022 17,277 +4,667 0.07% 2,004,519
2011-05-24 2011-05-20 113.580 12,610 +5,732 0.05% 1,432,242
2011-05-23 2011-05-19 113.580 6,878 +1,638 0.03% 781,202
2011-05-20 2011-05-18 116.022 5,240 +3,193 0.02% 607,957
2011-05-19 2011-05-17 116.022 2,047 +2,047 0.01% 237,498
2008-07-04 2008-07-02 66.067 0 -47,337
2008-05-15 2008-05-13 81.313 47,337 -177,094 0.52% 3,849,098
2008-04-23 2008-04-21 72.843 224,431 +224,431 2.48% 16,348,137
2008-01-30 2008-01-28 75.754 0 -1,188
2007-12-06 2007-12-04 67.337 1,188 -5,940 0.01% 79,996
2007-12-05 2007-12-03 63.128 7,128 -3,802 0.08% 449,980
2007-12-04 2007-11-30 67.337 10,930 -7,128 0.12% 735,994
2007-12-03 2007-11-29 69.020 18,058 -1,307 0.20% 1,246,372
2007-11-30 2007-11-28 67.337 19,365 -17,465 0.21% 1,303,982
2007-11-28 2007-11-26 74.912 36,830 +35,642 0.40% 2,759,026
2007-09-04 2007-08-31 96.797 1,188 +1,188 0.01% 114,995
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top