History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 3,990,170 | +0 | 0.39% | 2,513,807 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,990,170 | +0 | 0.39% | 2,593,610 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,990,170 | +0 | 0.39% | 2,633,512 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,990,170 | +0 | 0.39% | 2,593,610 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,990,170 | +0 | 0.39% | 2,513,807 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,990,170 | +88,000 | 0.39% | 2,593,610 |
| 2025-10-03 | 2025-09-30 | 0.660 | 3,902,170 | -128,000 | 0.38% | 2,575,432 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,030,170 | -1,400 | 0.39% | 2,821,119 |
| 2025-09-10 | 2025-09-08 | 0.710 | 4,031,570 | -132,000 | 0.39% | 2,862,415 |
| 2025-09-03 | 2025-09-01 | 0.640 | 4,163,570 | -76,000 | 0.41% | 2,664,685 |
| 2025-09-01 | 2025-08-28 | 0.680 | 4,239,570 | +20,000 | 0.41% | 2,882,908 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,219,570 | +100,000 | 0.41% | 3,080,286 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,119,570 | +67,000 | 0.40% | 2,801,308 |
| 2025-08-19 | 2025-08-15 | 0.710 | 4,052,570 | +16,000 | 0.40% | 2,877,325 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,036,570 | +4,000 | 0.39% | 2,906,330 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,032,570 | +128,000 | 0.39% | 2,903,450 |
| 2025-08-14 | 2025-08-12 | 0.740 | 3,904,570 | +12,000 | 0.38% | 2,889,382 |
| 2025-08-12 | 2025-08-08 | 0.780 | 3,892,570 | +20,000 | 0.38% | 3,036,205 |
| 2025-08-11 | 2025-08-07 | 0.740 | 3,872,570 | +12,000 | 0.38% | 2,865,702 |
| 2025-08-08 | 2025-08-06 | 0.750 | 3,860,570 | +8,000 | 0.38% | 2,895,428 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,852,570 | -4,000 | 0.38% | 3,159,107 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,856,570 | -4,000 | 0.38% | 3,316,650 |
| 2025-07-25 | 2025-07-23 | 0.810 | 3,860,570 | -1,600 | 0.38% | 3,127,062 |
| 2025-07-24 | 2025-07-22 | 0.800 | 3,862,170 | -124,000 | 0.38% | 3,089,736 |
| 2025-07-22 | 2025-07-18 | 0.720 | 3,986,170 | +32,000 | 0.39% | 2,870,042 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,954,170 | +20,000 | 0.39% | 2,965,628 |
| 2025-07-18 | 2025-07-16 | 0.760 | 3,934,170 | -36,000 | 0.38% | 2,989,969 |
| 2025-07-17 | 2025-07-15 | 0.760 | 3,970,170 | +60,000 | 0.39% | 3,017,329 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,910,170 | +24,000 | 0.38% | 2,932,628 |
| 2025-07-15 | 2025-07-11 | 0.770 | 3,886,170 | -51,200 | 0.38% | 2,992,351 |
| 2025-07-11 | 2025-07-09 | 0.730 | 3,937,370 | -40,000 | 0.39% | 2,874,280 |
| 2025-07-10 | 2025-07-08 | 0.720 | 3,977,370 | -60,000 | 0.39% | 2,863,706 |
| 2025-07-09 | 2025-07-07 | 0.760 | 4,037,370 | +12,000 | 0.39% | 3,068,401 |
| 2025-07-04 | 2025-07-02 | 0.810 | 4,025,370 | +32,000 | 0.39% | 3,260,550 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,993,370 | -12,000 | 0.39% | 3,594,033 |
| 2025-06-11 | 2025-06-09 | 0.890 | 4,005,370 | -24,000 | 0.39% | 3,564,779 |
| 2025-06-04 | 2025-06-02 | 0.900 | 4,029,370 | +4,000 | 0.39% | 3,626,433 |
| 2025-05-27 | 2025-05-23 | 0.900 | 4,025,370 | +12,000 | 0.39% | 3,622,833 |
| 2025-05-19 | 2025-05-15 | 0.880 | 4,013,370 | -20,000 | 0.39% | 3,531,766 |
| 2025-05-14 | 2025-05-12 | 0.950 | 4,033,370 | -10,000 | 0.39% | 3,831,702 |
| 2025-05-09 | 2025-05-07 | 0.930 | 4,043,370 | -68,000 | 0.40% | 3,760,334 |
| 2025-05-08 | 2025-05-06 | 0.970 | 4,111,370 | +20,000 | 0.40% | 3,988,029 |
| 2025-05-07 | 2025-05-02 | 0.920 | 4,091,370 | -32,000 | 0.40% | 3,764,060 |
| 2025-05-06 | 2025-04-30 | 1.030 | 4,123,370 | +20,000 | 0.40% | 4,247,071 |
| 2025-05-02 | 2025-04-29 | 1.020 | 4,103,370 | +80,000 | 0.40% | 4,185,437 |
| 2025-04-30 | 2025-04-28 | 1.040 | 4,023,370 | +20,000 | 0.39% | 4,184,305 |
| 2025-04-29 | 2025-04-25 | 0.840 | 4,003,370 | -60,000 | 0.39% | 3,362,831 |
| 2025-04-28 | 2025-04-24 | 0.820 | 4,063,370 | -20,000 | 0.40% | 3,331,963 |
| 2025-04-25 | 2025-04-23 | 0.770 | 4,083,370 | -56,000 | 0.40% | 3,144,195 |
| 2025-04-24 | 2025-04-22 | 0.770 | 4,139,370 | +72,000 | 0.40% | 3,187,315 |
| 2025-04-23 | 2025-04-17 | 0.730 | 4,067,370 | +90,000 | 0.40% | 2,969,180 |
| 2025-04-22 | 2025-04-16 | 0.690 | 3,977,370 | -20,000 | 0.39% | 2,744,385 |
| 2025-04-16 | 2025-04-14 | 0.600 | 3,997,370 | +40,000 | 0.39% | 2,398,422 |
| 2025-04-14 | 2025-04-10 | 0.670 | 3,957,370 | -33,000 | 0.39% | 2,651,438 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,990,370 | -108,000 | 0.39% | 2,713,452 |
| 2025-04-10 | 2025-04-08 | 0.630 | 4,098,370 | +8,000 | 0.40% | 2,581,973 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4,090,370 | +12,000 | 0.40% | 2,454,222 |
| 2025-04-08 | 2025-04-03 | 0.630 | 4,078,370 | -22,000 | 0.40% | 2,569,373 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,100,370 | +18,000 | 0.40% | 2,460,222 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,082,370 | +144,000 | 0.40% | 2,735,188 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,938,370 | -13,000 | 0.39% | 1,890,418 |
| 2025-03-21 | 2025-03-19 | 0.510 | 3,951,370 | -19,000 | 0.39% | 2,015,199 |
| 2025-03-19 | 2025-03-17 | 0.510 | 3,970,370 | -400 | 0.39% | 2,024,889 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,970,770 | -5,000 | 0.39% | 2,144,216 |
| 2025-03-12 | 2025-03-10 | 0.550 | 3,975,770 | -4,000 | 0.39% | 2,186,674 |
| 2025-02-28 | 2025-02-26 | 0.500 | 3,979,770 | -8,000 | 0.39% | 1,989,885 |
| 2025-02-20 | 2025-02-18 | 0.540 | 3,987,770 | -5,000 | 0.39% | 2,153,396 |
| 2025-02-14 | 2025-02-12 | 0.560 | 3,992,770 | -4,000 | 0.39% | 2,235,951 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,996,770 | -10,000 | 0.39% | 2,078,320 |
| 2025-02-10 | 2025-02-06 | 0.540 | 4,006,770 | -8,000 | 0.39% | 2,163,656 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,014,770 | -20,000 | 0.39% | 2,127,828 |
| 2025-01-22 | 2025-01-20 | 0.495 | 4,034,770 | -24,000 | 0.39% | 1,997,211 |
| 2025-01-21 | 2025-01-17 | 0.465 | 4,058,770 | -800 | 0.40% | 1,887,328 |
| 2025-01-20 | 2025-01-16 | 0.445 | 4,059,570 | -68,000 | 0.40% | 1,806,509 |
| 2025-01-07 | 2025-01-03 | 0.495 | 4,127,570 | -4,000 | 0.40% | 2,043,147 |
| 2025-01-03 | 2024-12-31 | 0.470 | 4,131,570 | -2,600 | 0.40% | 1,941,838 |
| 2025-01-02 | 2024-12-27 | 0.495 | 4,134,170 | -4,000 | 0.40% | 2,046,414 |
| 2024-12-30 | 2024-12-24 | 0.470 | 4,138,170 | -600 | 0.40% | 1,944,940 |
| 2024-12-27 | 2024-12-20 | 0.475 | 4,138,770 | -2,000 | 0.40% | 1,965,916 |
| 2024-12-11 | 2024-12-09 | 0.495 | 4,140,770 | +16,000 | 0.40% | 2,049,681 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,124,770 | +1,000 | 0.40% | 1,876,770 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4,123,770 | +4,000 | 0.40% | 1,896,934 |
| 2024-12-03 | 2024-11-29 | 0.465 | 4,119,770 | +12,000 | 0.40% | 1,915,693 |
| 2024-11-29 | 2024-11-27 | 0.475 | 4,107,770 | -4,000 | 0.40% | 1,951,191 |
| 2024-11-08 | 2024-11-06 | 0.510 | 4,111,770 | +4,000 | 0.40% | 2,097,003 |
| 2024-11-07 | 2024-11-05 | 0.520 | 4,107,770 | +28,000 | 0.40% | 2,136,040 |
| 2024-11-06 | 2024-11-04 | 0.530 | 4,079,770 | +12,000 | 0.40% | 2,162,278 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,067,770 | +4,000 | 0.40% | 2,155,918 |
| 2024-10-14 | 2024-10-09 | 0.630 | 4,063,770 | -12,000 | 0.40% | 2,560,175 |
| 2024-10-10 | 2024-10-08 | 0.610 | 4,075,770 | -252,400 | 0.40% | 2,486,220 |
| 2024-10-08 | 2024-10-04 | 0.670 | 4,328,170 | +47,000 | 0.42% | 2,899,874 |
| 2024-10-07 | 2024-10-03 | 0.640 | 4,281,170 | +68,000 | 0.42% | 2,739,949 |
| 2024-10-04 | 2024-10-02 | 0.690 | 4,213,170 | -112,000 | 0.41% | 2,907,087 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,325,170 | +40,000 | 0.42% | 2,595,102 |
| 2024-10-02 | 2024-09-27 | 0.600 | 4,285,170 | +60,000 | 0.42% | 2,571,102 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,225,170 | +20,000 | 0.41% | 2,323,844 |
| 2024-09-24 | 2024-09-20 | 0.570 | 4,205,170 | -48,000 | 0.41% | 2,396,947 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,253,170 | -96,000 | 0.42% | 2,466,839 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,349,170 | -104,000 | 0.43% | 2,522,519 |
| 2024-09-12 | 2024-09-10 | 0.590 | 4,453,170 | -20,000 | 0.44% | 2,627,370 |
| 2024-09-09 | 2024-09-04 | 0.560 | 4,473,170 | -32,000 | 0.44% | 2,504,975 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,505,170 | +20,000 | 0.44% | 2,658,050 |
| 2024-08-13 | 2024-08-09 | 0.600 | 4,485,170 | +8,000 | 0.44% | 2,691,102 |
| 2024-08-12 | 2024-08-08 | 0.640 | 4,477,170 | +8,000 | 0.44% | 2,865,389 |
| 2024-07-26 | 2024-07-24 | 0.630 | 4,469,170 | +8,000 | 0.44% | 2,815,577 |
| 2024-07-25 | 2024-07-23 | 0.630 | 4,461,170 | +16,000 | 0.44% | 2,810,537 |
| 2024-07-24 | 2024-07-22 | 0.660 | 4,445,170 | +24,000 | 0.43% | 2,933,812 |
| 2024-07-23 | 2024-07-19 | 0.690 | 4,421,170 | -1,000 | 0.43% | 3,050,607 |
| 2024-07-22 | 2024-07-18 | 0.650 | 4,422,170 | -21,800 | 0.43% | 2,874,410 |
| 2024-07-18 | 2024-07-16 | 0.610 | 4,443,970 | -32,000 | 0.43% | 2,710,822 |
| 2024-07-16 | 2024-07-12 | 0.620 | 4,475,970 | +16,000 | 0.44% | 2,775,101 |
| 2024-07-15 | 2024-07-11 | 0.620 | 4,459,970 | -12,000 | 0.44% | 2,765,181 |
| 2024-07-11 | 2024-07-09 | 0.580 | 4,471,970 | +12,000 | 0.44% | 2,593,743 |
| 2024-07-10 | 2024-07-08 | 0.580 | 4,459,970 | -8,000 | 0.44% | 2,586,783 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,467,970 | -20,000 | 0.44% | 2,680,782 |
| 2024-07-03 | 2024-06-28 | 0.720 | 4,487,970 | -48,000 | 0.44% | 3,231,338 |
| 2024-07-02 | 2024-06-27 | 0.720 | 4,535,970 | -180,000 | 0.44% | 3,265,898 |
| 2024-06-28 | 2024-06-26 | 0.730 | 4,715,970 | -96,000 | 0.46% | 3,442,658 |
| 2024-06-27 | 2024-06-25 | 0.660 | 4,811,970 | +75 | 0.47% | 3,175,900 |
| 2024-06-26 | 2024-06-24 | 0.670 | 4,811,895 | +5,000 | 0.47% | 3,223,970 |
| 2024-06-25 | 2024-06-21 | 0.650 | 4,806,895 | +8,000 | 0.47% | 3,124,482 |
| 2024-06-24 | 2024-06-20 | 0.630 | 4,798,895 | -48,000 | 0.47% | 3,023,304 |
| 2024-06-21 | 2024-06-19 | 0.640 | 4,846,895 | -28,000 | 0.47% | 3,102,013 |
| 2024-06-20 | 2024-06-18 | 0.630 | 4,874,895 | +8,000 | 0.48% | 3,071,184 |
| 2024-06-19 | 2024-06-17 | 0.660 | 4,866,895 | +20,000 | 0.48% | 3,212,151 |
| 2024-06-18 | 2024-06-14 | 0.680 | 4,846,895 | +12,000 | 0.47% | 3,295,889 |
| 2024-06-17 | 2024-06-13 | 0.660 | 4,834,895 | +8,000 | 0.47% | 3,191,031 |
| 2024-06-14 | 2024-06-12 | 0.660 | 4,826,895 | +12,000 | 0.47% | 3,185,751 |
| 2024-06-13 | 2024-06-11 | 0.660 | 4,814,895 | -16,000 | 0.47% | 3,177,831 |
| 2024-06-12 | 2024-06-07 | 0.690 | 4,830,895 | -44,000 | 0.47% | 3,333,318 |
| 2024-06-11 | 2024-06-06 | 0.680 | 4,874,895 | +40,000 | 0.48% | 3,314,929 |
| 2024-06-07 | 2024-06-05 | 0.730 | 4,834,895 | -32,000 | 0.47% | 3,529,473 |
| 2024-06-06 | 2024-06-04 | 0.660 | 4,866,895 | +16,000 | 0.48% | 3,212,151 |
| 2024-06-05 | 2024-06-03 | 0.640 | 4,850,895 | +197,000 | 0.47% | 3,104,573 |
| 2024-06-04 | 2024-05-31 | 0.580 | 4,653,895 | -92,000 | 0.46% | 2,699,259 |
| 2024-06-03 | 2024-05-30 | 0.580 | 4,745,895 | -28,000 | 0.46% | 2,752,619 |
| 2024-05-31 | 2024-05-29 | 0.560 | 4,773,895 | +4,000 | 0.47% | 2,673,381 |
| 2024-05-30 | 2024-05-28 | 0.590 | 4,769,895 | +28,000 | 0.47% | 2,814,238 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4,741,895 | -36,000 | 0.46% | 2,608,042 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,777,895 | -48,000 | 0.47% | 2,532,284 |
| 2024-05-27 | 2024-05-23 | 0.560 | 4,825,895 | -44,000 | 0.47% | 2,702,501 |
| 2024-05-24 | 2024-05-22 | 0.570 | 4,869,895 | +60,000 | 0.48% | 2,775,840 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,809,895 | +8,000 | 0.47% | 2,645,442 |
| 2024-05-22 | 2024-05-20 | 0.580 | 4,801,895 | -36,000 | 0.47% | 2,785,099 |
| 2024-05-21 | 2024-05-17 | 0.570 | 4,837,895 | -40,000 | 0.47% | 2,757,600 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,877,895 | -33,000 | 0.48% | 2,731,621 |
| 2024-05-17 | 2024-05-14 | 0.500 | 4,910,895 | -12,000 | 0.48% | 2,455,448 |
| 2024-05-16 | 2024-05-13 | 0.500 | 4,922,895 | -12,000 | 0.48% | 2,461,448 |
| 2024-05-14 | 2024-05-10 | 0.500 | 4,934,895 | +12,000 | 0.48% | 2,467,448 |
| 2024-05-13 | 2024-05-09 | 0.495 | 4,922,895 | +4,000 | 0.48% | 2,436,833 |
| 2024-05-10 | 2024-05-08 | 0.495 | 4,918,895 | -26,000 | 0.85% | 2,434,853 |
| 2024-05-09 | 2024-05-07 | 0.490 | 4,944,895 | +16,000 | 0.86% | 2,422,999 |
| 2024-05-08 | 2024-05-06 | 0.510 | 4,928,895 | -4,000 | 0.85% | 2,513,736 |
| 2024-05-07 | 2024-05-03 | 0.510 | 4,932,895 | +20,000 | 0.86% | 2,515,776 |
| 2024-05-06 | 2024-05-02 | 0.510 | 4,912,895 | +16,000 | 0.85% | 2,505,576 |
| 2024-05-03 | 2024-04-30 | 0.520 | 4,896,895 | +56,000 | 0.85% | 2,546,385 |
| 2024-05-02 | 2024-04-29 | 0.530 | 4,840,895 | -60,000 | 0.84% | 2,565,674 |
| 2024-04-30 | 2024-04-26 | 0.485 | 4,900,895 | +16,000 | 0.85% | 2,376,934 |
| 2024-04-29 | 2024-04-25 | 0.490 | 4,884,895 | +4,000 | 0.85% | 2,393,599 |
| 2024-04-26 | 2024-04-24 | 0.490 | 4,880,895 | +24,000 | 0.85% | 2,391,639 |
| 2024-04-24 | 2024-04-22 | 0.490 | 4,856,895 | +100,000 | 0.84% | 2,379,879 |
| 2024-04-23 | 2024-04-19 | 0.480 | 4,756,895 | +22,000 | 0.82% | 2,283,310 |
| 2024-04-22 | 2024-04-18 | 0.490 | 4,734,895 | +48,000 | 0.82% | 2,320,099 |
| 2024-04-19 | 2024-04-17 | 0.490 | 4,686,895 | -12,000 | 0.81% | 2,296,579 |
| 2024-04-18 | 2024-04-16 | 0.490 | 4,698,895 | -52,000 | 0.81% | 2,302,459 |
| 2024-04-17 | 2024-04-15 | 0.500 | 4,750,895 | +28,000 | 0.82% | 2,375,448 |
| 2024-04-16 | 2024-04-12 | 0.510 | 4,722,895 | +8,000 | 0.82% | 2,408,676 |
| 2024-04-15 | 2024-04-11 | 0.530 | 4,714,895 | +8,000 | 0.82% | 2,498,894 |
| 2024-04-12 | 2024-04-10 | 0.530 | 4,706,895 | -42,600 | 0.82% | 2,494,654 |
| 2024-04-11 | 2024-04-09 | 0.530 | 4,749,495 | +4,000 | 0.82% | 2,517,232 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,745,495 | +4,000 | 0.82% | 2,610,022 |
| 2024-04-09 | 2024-04-05 | 0.540 | 4,741,495 | -20,000 | 0.82% | 2,560,407 |
| 2024-04-08 | 2024-04-03 | 0.520 | 4,761,495 | -20,000 | 0.83% | 2,475,977 |
| 2024-04-05 | 2024-04-02 | 0.540 | 4,781,495 | +8,000 | 0.83% | 2,582,007 |
| 2024-04-03 | 2024-03-28 | 0.510 | 4,773,495 | +12,000 | 0.83% | 2,434,482 |
| 2024-04-02 | 2024-03-27 | 0.530 | 4,761,495 | +20,000 | 0.83% | 2,523,592 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,741,495 | +44,000 | 0.82% | 2,465,577 |
| 2024-03-27 | 2024-03-25 | 0.550 | 4,697,495 | +16,000 | 0.81% | 2,583,622 |
| 2024-03-26 | 2024-03-22 | 0.550 | 4,681,495 | +20,000 | 0.81% | 2,574,822 |
| 2024-03-25 | 2024-03-21 | 0.570 | 4,661,495 | +40,000 | 0.81% | 2,657,052 |
| 2024-03-22 | 2024-03-20 | 0.610 | 4,621,495 | +36,000 | 0.80% | 2,819,112 |
| 2024-03-21 | 2024-03-19 | 0.630 | 4,585,495 | -20,000 | 0.80% | 2,888,862 |
| 2024-03-20 | 2024-03-18 | 0.630 | 4,605,495 | -104,000 | 0.80% | 2,901,462 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,709,495 | +4,000 | 0.82% | 2,401,842 |
| 2024-03-18 | 2024-03-14 | 0.550 | 4,705,495 | +12,000 | 0.82% | 2,588,022 |
| 2024-03-15 | 2024-03-13 | 0.550 | 4,693,495 | +8,000 | 0.81% | 2,581,422 |
| 2024-03-14 | 2024-03-12 | 0.550 | 4,685,495 | +4,000 | 0.81% | 2,577,022 |
| 2024-03-11 | 2024-03-07 | 0.560 | 4,681,495 | -100,000 | 0.81% | 2,621,637 |
| 2024-03-08 | 2024-03-06 | 0.540 | 4,781,495 | -20,000 | 0.83% | 2,582,007 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,801,495 | +8,000 | 0.83% | 2,640,822 |
| 2024-03-06 | 2024-03-04 | 0.550 | 4,793,495 | -16,000 | 0.83% | 2,636,422 |
| 2024-03-04 | 2024-02-29 | 0.550 | 4,809,495 | +28,000 | 0.83% | 2,645,222 |
| 2024-03-01 | 2024-02-28 | 0.550 | 4,781,495 | +12,000 | 0.83% | 2,629,822 |
| 2024-02-29 | 2024-02-27 | 0.550 | 4,769,495 | +4,000 | 0.83% | 2,623,222 |
| 2024-02-27 | 2024-02-23 | 0.540 | 4,765,495 | +4,000 | 0.83% | 2,573,367 |
| 2024-02-26 | 2024-02-22 | 0.550 | 4,761,495 | +24,000 | 0.83% | 2,618,822 |
| 2024-02-23 | 2024-02-21 | 0.570 | 4,737,495 | +8,000 | 0.82% | 2,700,372 |
| 2024-02-22 | 2024-02-20 | 0.550 | 4,729,495 | -32,000 | 0.82% | 2,601,222 |
| 2024-02-20 | 2024-02-16 | 0.540 | 4,761,495 | +4,000 | 0.83% | 2,571,207 |
| 2024-02-16 | 2024-02-14 | 0.550 | 4,757,495 | +12,000 | 0.82% | 2,616,622 |
| 2024-02-15 | 2024-02-09 | 0.495 | 4,745,495 | -2,400 | 0.82% | 2,349,020 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,747,895 | -14,000 | 0.82% | 2,373,948 |
| 2024-02-07 | 2024-02-05 | 0.500 | 4,761,895 | -3,400 | 0.83% | 2,380,948 |
| 2024-02-05 | 2024-02-01 | 0.550 | 4,765,295 | +8,000 | 0.83% | 2,620,912 |
| 2024-02-02 | 2024-01-31 | 0.510 | 4,757,295 | -12,000 | 0.82% | 2,426,220 |
| 2024-01-30 | 2024-01-26 | 0.540 | 4,769,295 | +12,000 | 0.83% | 2,575,419 |
| 2024-01-29 | 2024-01-25 | 0.560 | 4,757,295 | +4,000 | 0.82% | 2,664,085 |
| 2024-01-26 | 2024-01-24 | 0.570 | 4,753,295 | +16,000 | 0.82% | 2,709,378 |
| 2024-01-24 | 2024-01-22 | 0.590 | 4,737,295 | +3,000 | 0.82% | 2,795,004 |
| 2024-01-23 | 2024-01-19 | 0.590 | 4,734,295 | +8,000 | 0.98% | 2,793,234 |
| 2024-01-19 | 2024-01-17 | 0.610 | 4,726,295 | -5,800 | 0.98% | 2,883,040 |
| 2024-01-18 | 2024-01-16 | 0.640 | 4,732,095 | -4,000 | 0.98% | 3,028,541 |
| 2024-01-17 | 2024-01-15 | 0.630 | 4,736,095 | -20,000 | 0.99% | 2,983,740 |
| 2024-01-16 | 2024-01-12 | 0.600 | 4,756,095 | +20,000 | 0.99% | 2,853,657 |
| 2024-01-15 | 2024-01-11 | 0.630 | 4,736,095 | -48,000 | 0.99% | 2,983,740 |
| 2024-01-12 | 2024-01-10 | 0.610 | 4,784,095 | +84,000 | 1.00% | 2,918,298 |
| 2024-01-11 | 2024-01-09 | 0.620 | 4,700,095 | +32,000 | 0.98% | 2,914,059 |
| 2024-01-10 | 2024-01-08 | 0.680 | 4,668,095 | -16,000 | 0.97% | 3,174,305 |
| 2024-01-09 | 2024-01-05 | 0.690 | 4,684,095 | +12,000 | 0.97% | 3,232,026 |
| 2024-01-04 | 2024-01-02 | 0.740 | 4,672,095 | +16,000 | 0.97% | 3,457,350 |
| 2024-01-03 | 2023-12-29 | 0.800 | 4,656,095 | +2,000 | 0.97% | 3,724,876 |
| 2024-01-02 | 2023-12-28 | 0.740 | 4,654,095 | -36,400 | 0.97% | 3,444,030 |
| 2023-12-28 | 2023-12-22 | 0.730 | 4,690,495 | +5,200 | 0.98% | 3,424,061 |
| 2023-12-27 | 2023-12-21 | 0.700 | 4,685,295 | +50,400 | 0.97% | 3,279,706 |
| 2023-12-22 | 2023-12-20 | 0.730 | 4,634,895 | +3,000 | 0.96% | 3,383,473 |
| 2023-12-21 | 2023-12-19 | 0.740 | 4,631,895 | +14,000 | 0.96% | 3,427,602 |
| 2023-12-20 | 2023-12-18 | 0.790 | 4,617,895 | -12,200 | 0.96% | 3,648,137 |
| 2023-12-19 | 2023-12-15 | 0.820 | 4,630,095 | +5,800 | 0.96% | 3,796,678 |
| 2023-12-18 | 2023-12-14 | 0.820 | 4,624,295 | +11,800 | 0.96% | 3,791,922 |
| 2023-12-15 | 2023-12-13 | 0.840 | 4,612,495 | -83,600 | 0.96% | 3,874,496 |
| 2023-12-14 | 2023-12-12 | 0.720 | 4,696,095 | -1,600 | 0.98% | 3,381,188 |
| 2023-12-13 | 2023-12-11 | 0.740 | 4,697,695 | +1,000 | 0.98% | 3,476,294 |
| 2023-12-12 | 2023-12-08 | 0.780 | 4,696,695 | +12,400 | 0.98% | 3,663,422 |
| 2023-12-11 | 2023-12-07 | 0.780 | 4,684,295 | +12,400 | 0.97% | 3,653,750 |
| 2023-12-08 | 2023-12-06 | 0.800 | 4,671,895 | +5,000 | 0.97% | 3,737,516 |
| 2023-12-07 | 2023-12-05 | 0.800 | 4,666,895 | +12,600 | 0.97% | 3,733,516 |
| 2023-12-06 | 2023-12-04 | 0.800 | 4,654,295 | +10,800 | 0.97% | 3,723,436 |
| 2023-12-05 | 2023-12-01 | 0.840 | 4,643,495 | +3,400 | 0.97% | 3,900,536 |
| 2023-12-01 | 2023-11-29 | 0.820 | 4,640,095 | -20,400 | 0.97% | 3,804,878 |
| 2023-11-29 | 2023-11-27 | 0.900 | 4,660,495 | -5,200 | 0.97% | 4,194,445 |
| 2023-11-28 | 2023-11-24 | 0.900 | 4,665,695 | -9,600 | 0.97% | 4,199,125 |
| 2023-11-27 | 2023-11-23 | 0.900 | 4,675,295 | +5,600 | 0.97% | 4,207,765 |
| 2023-11-24 | 2023-11-22 | 0.920 | 4,669,695 | -15,000 | 0.97% | 4,296,119 |
| 2023-11-23 | 2023-11-21 | 0.920 | 4,684,695 | +5,400 | 0.97% | 4,309,919 |
| 2023-11-22 | 2023-11-20 | 0.900 | 4,679,295 | +35,600 | 0.97% | 4,211,365 |
| 2023-11-21 | 2023-11-17 | 0.880 | 4,643,695 | +43,400 | 0.97% | 4,086,452 |
| 2023-11-20 | 2023-11-16 | 0.920 | 4,600,295 | +105,200 | 0.96% | 4,232,271 |
| 2023-11-17 | 2023-11-15 | 1.000 | 4,495,095 | +16,400 | 0.94% | 4,495,095 |
| 2023-11-16 | 2023-11-14 | 1.000 | 4,478,695 | +15,600 | 0.93% | 4,478,695 |
| 2023-11-15 | 2023-11-13 | 1.060 | 4,463,095 | -84,800 | 0.93% | 4,730,881 |
| 2023-11-14 | 2023-11-10 | 0.980 | 4,547,895 | -400 | 0.95% | 4,456,937 |
| 2023-11-13 | 2023-11-09 | 1.000 | 4,548,295 | +94,000 | 0.95% | 4,548,295 |
| 2023-11-10 | 2023-11-08 | 1.060 | 4,454,295 | +48,400 | 0.93% | 4,721,553 |
| 2023-11-09 | 2023-11-07 | 1.040 | 4,405,895 | +8,400 | 0.92% | 4,582,131 |
| 2023-11-08 | 2023-11-06 | 1.240 | 4,397,495 | -144,800 | 0.91% | 5,452,894 |
| 2023-11-07 | 2023-11-03 | 1.060 | 4,542,295 | +34,600 | 0.95% | 4,814,833 |
| 2023-11-06 | 2023-11-02 | 1.320 | 4,507,695 | -49,400 | 0.94% | 5,950,157 |
| 2023-11-03 | 2023-11-01 | 0.780 | 4,557,095 | -84,400 | 0.95% | 3,554,534 |
| 2023-11-02 | 2023-10-31 | 0.540 | 4,641,495 | -47,400 | 0.97% | 2,506,407 |
| 2023-11-01 | 2023-10-30 | 0.620 | 4,688,895 | -192,800 | 0.98% | 2,907,115 |
| 2023-10-31 | 2023-10-27 | 0.680 | 4,881,695 | -40,000 | 1.02% | 3,319,553 |
| 2023-10-30 | 2023-10-26 | 0.680 | 4,921,695 | -600 | 1.02% | 3,346,753 |
| 2023-10-27 | 2023-10-25 | 0.700 | 4,922,295 | -65,400 | 1.02% | 3,445,606 |
| 2023-10-26 | 2023-10-24 | 0.840 | 4,987,695 | -5,400 | 1.04% | 4,189,664 |
| 2023-10-25 | 2023-10-20 | 0.880 | 4,993,095 | -46,800 | 1.04% | 4,393,924 |
| 2023-10-24 | 2023-10-19 | 0.780 | 5,039,895 | -117,200 | 1.05% | 3,931,118 |
| 2023-10-20 | 2023-10-18 | 0.900 | 5,157,095 | -18,200 | 1.07% | 4,641,385 |
| 2023-10-19 | 2023-10-17 | 0.980 | 5,175,295 | -38,600 | 1.08% | 5,071,789 |
| 2023-10-18 | 2023-10-16 | 0.980 | 5,213,895 | -30,600 | 1.08% | 5,109,617 |
| 2023-10-17 | 2023-10-13 | 1.020 | 5,244,495 | +25,000 | 1.09% | 5,349,385 |
| 2023-10-16 | 2023-10-12 | 1.060 | 5,219,495 | -10,000 | 1.09% | 5,532,665 |
| 2023-10-13 | 2023-10-11 | 1.020 | 5,229,495 | +55,000 | 1.09% | 5,334,085 |
| 2023-10-12 | 2023-10-10 | 1.160 | 5,174,495 | -400 | 1.08% | 6,002,414 |
| 2023-10-09 | 2023-10-05 | 1.160 | 5,174,895 | +2,000 | 1.08% | 6,002,878 |
| 2023-10-06 | 2023-10-04 | 1.260 | 5,172,895 | +8,000 | 1.08% | 6,517,848 |
| 2023-10-05 | 2023-10-03 | 1.180 | 5,164,895 | -7,800 | 1.07% | 6,094,576 |
| 2023-10-03 | 2023-09-28 | 1.200 | 5,172,695 | -8,200 | 1.08% | 6,207,234 |
| 2023-09-29 | 2023-09-27 | 1.200 | 5,180,895 | +5,800 | 1.08% | 6,217,074 |
| 2023-09-28 | 2023-09-26 | 1.180 | 5,175,095 | +41,600 | 1.08% | 6,106,612 |
| 2023-09-27 | 2023-09-25 | 1.300 | 5,133,495 | +4,000 | 1.07% | 6,673,543 |
| 2023-09-26 | 2023-09-22 | 1.400 | 5,129,495 | +600 | 1.07% | 7,181,293 |
| 2023-09-25 | 2023-09-21 | 1.400 | 5,128,895 | +1,400 | 1.07% | 7,180,453 |
| 2023-09-22 | 2023-09-20 | 1.500 | 5,127,495 | -42,000 | 1.07% | 7,691,242 |
| 2023-09-21 | 2023-09-19 | 1.340 | 5,169,495 | +3,400 | 1.08% | 6,927,123 |
| 2023-09-20 | 2023-09-18 | 1.380 | 5,166,095 | +65,000 | 1.07% | 7,129,211 |
| 2023-09-19 | 2023-09-15 | 1.480 | 5,101,095 | +174,800 | 1.06% | 7,549,621 |
| 2023-09-18 | 2023-09-14 | 1.580 | 4,926,295 | +36,400 | 1.02% | 7,783,546 |
| 2023-09-15 | 2023-09-13 | 1.740 | 4,889,895 | +90,400 | 1.02% | 8,508,417 |
| 2023-09-14 | 2023-09-12 | 1.780 | 4,799,495 | +69,200 | 1.00% | 8,543,101 |
| 2023-09-13 | 2023-09-11 | 1.880 | 4,730,295 | +120,600 | 0.98% | 8,892,955 |
| 2023-09-12 | 2023-09-07 | 1.860 | 4,609,695 | +10,400 | 0.96% | 8,574,033 |
| 2023-09-11 | 2023-09-06 | 1.860 | 4,599,295 | +8,200 | 0.96% | 8,554,689 |
| 2023-09-07 | 2023-09-05 | 1.900 | 4,591,095 | +7,600 | 0.96% | 8,723,080 |
| 2023-09-05 | 2023-08-31 | 1.840 | 4,583,495 | +3,400 | 0.95% | 8,433,631 |
| 2023-09-04 | 2023-08-30 | 1.900 | 4,580,095 | -6,000 | 0.95% | 8,702,180 |
| 2023-08-31 | 2023-08-29 | 1.980 | 4,586,095 | -25,000 | 0.95% | 9,080,468 |
| 2023-08-30 | 2023-08-28 | 1.800 | 4,611,095 | +5,400 | 0.96% | 8,299,971 |
| 2023-08-28 | 2023-08-24 | 1.900 | 4,605,695 | +22,400 | 0.96% | 8,750,820 |
| 2023-08-25 | 2023-08-23 | 1.900 | 4,583,295 | -1,000 | 0.95% | 8,708,260 |
| 2023-08-24 | 2023-08-22 | 1.900 | 4,584,295 | -3,400 | 0.95% | 8,710,160 |
| 2023-08-23 | 2023-08-21 | 1.940 | 4,587,695 | +4,400 | 0.95% | 8,900,128 |
| 2023-08-22 | 2023-08-18 | 1.960 | 4,583,295 | +19,400 | 0.95% | 8,983,258 |
| 2023-08-21 | 2023-08-17 | 2.020 | 4,563,895 | -10,000 | 0.95% | 9,219,068 |
| 2023-08-18 | 2023-08-16 | 2.000 | 4,573,895 | +2,600 | 0.95% | 9,147,790 |
| 2023-08-17 | 2023-08-15 | 2.080 | 4,571,295 | -3,800 | 0.95% | 9,508,294 |
| 2023-08-16 | 2023-08-14 | 1.980 | 4,575,095 | +14,600 | 0.95% | 9,058,688 |
| 2023-08-15 | 2023-08-11 | 2.040 | 4,560,495 | +22,000 | 0.95% | 9,303,410 |
| 2023-08-14 | 2023-08-10 | 2.100 | 4,538,495 | +200 | 0.94% | 9,530,839 |
| 2023-08-11 | 2023-08-09 | 2.100 | 4,538,295 | -11,200 | 0.94% | 9,530,419 |
| 2023-08-09 | 2023-08-07 | 2.180 | 4,549,495 | +1,000 | 0.95% | 9,917,899 |
| 2023-08-08 | 2023-08-04 | 2.240 | 4,548,495 | +5,000 | 0.95% | 10,188,629 |
| 2023-08-07 | 2023-08-03 | 2.280 | 4,543,495 | +600 | 0.95% | 10,359,169 |
| 2023-08-04 | 2023-08-02 | 2.320 | 4,542,895 | -5,000 | 0.95% | 10,539,516 |
| 2023-08-03 | 2023-08-01 | 2.340 | 4,547,895 | +124,400 | 0.95% | 10,642,074 |
| 2023-08-02 | 2023-07-31 | 2.600 | 4,423,495 | +20,200 | 0.92% | 11,501,087 |
| 2023-08-01 | 2023-07-28 | 2.800 | 4,403,295 | +5,000 | 0.92% | 12,329,226 |
| 2023-07-31 | 2023-07-27 | 2.660 | 4,398,295 | -5,200 | 0.92% | 11,699,465 |
| 2023-07-28 | 2023-07-26 | 2.460 | 4,403,495 | +10,000 | 0.92% | 10,832,598 |
| 2023-07-27 | 2023-07-25 | 2.580 | 4,393,495 | -35,400 | 0.91% | 11,335,217 |
| 2023-07-26 | 2023-07-24 | 2.380 | 4,428,895 | +8,400 | 0.92% | 10,540,770 |
| 2023-07-25 | 2023-07-21 | 2.480 | 4,420,495 | +5,000 | 0.92% | 10,962,828 |
| 2023-07-24 | 2023-07-20 | 2.480 | 4,415,495 | +53,000 | 0.92% | 10,950,428 |
| 2023-07-21 | 2023-07-19 | 2.700 | 4,362,495 | +39,400 | 0.91% | 11,778,736 |
| 2023-07-20 | 2023-07-18 | 2.880 | 4,323,095 | +41,400 | 0.90% | 12,450,514 |
| 2023-07-19 | 2023-07-14 | 3.180 | 4,281,695 | +2,400 | 0.89% | 13,615,790 |
| 2023-07-18 | 2023-07-13 | 3.340 | 4,279,295 | +22,200 | 0.89% | 14,292,845 |
| 2023-07-14 | 2023-07-12 | 3.360 | 4,257,095 | +3,800 | 0.89% | 14,303,839 |
| 2023-07-13 | 2023-07-11 | 3.480 | 4,253,295 | +5,200 | 0.88% | 14,801,467 |
| 2023-07-12 | 2023-07-10 | 3.120 | 4,248,095 | +1,000 | 0.88% | 13,254,056 |
| 2023-07-10 | 2023-07-06 | 3.080 | 4,247,095 | -1,600 | 0.88% | 13,081,053 |
| 2023-07-07 | 2023-07-05 | 3.100 | 4,248,695 | -6,200 | 0.88% | 13,170,954 |
| 2023-07-06 | 2023-07-04 | 3.120 | 4,254,895 | -103,200 | 0.89% | 13,275,272 |
| 2023-07-05 | 2023-07-03 | 3.100 | 4,358,095 | -3,200 | 0.91% | 13,510,094 |
| 2023-07-04 | 2023-06-30 | 3.120 | 4,361,295 | -120,600 | 0.91% | 13,607,240 |
| 2023-06-30 | 2023-06-28 | 2.620 | 4,481,895 | -2,200 | 0.93% | 11,742,565 |
| 2023-06-29 | 2023-06-27 | 2.500 | 4,484,095 | +18,200 | 0.93% | 11,210,237 |
| 2023-06-27 | 2023-06-23 | 2.480 | 4,465,895 | -1,000 | 0.93% | 11,075,420 |
| 2023-06-26 | 2023-06-21 | 2.680 | 4,466,895 | -4,400 | 0.93% | 11,971,279 |
| 2023-06-23 | 2023-06-20 | 2.640 | 4,471,295 | -19,000 | 0.93% | 11,804,219 |
| 2023-06-20 | 2023-06-16 | 2.400 | 4,490,295 | -6,200 | 0.93% | 10,776,708 |
| 2023-06-19 | 2023-06-15 | 2.420 | 4,496,495 | -8,400 | 0.94% | 10,881,518 |
| 2023-06-16 | 2023-06-14 | 2.240 | 4,504,895 | +5,000 | 0.94% | 10,090,965 |
| 2023-06-15 | 2023-06-13 | 2.100 | 4,499,895 | +16,200 | 0.94% | 9,449,779 |
| 2023-06-13 | 2023-06-09 | 2.140 | 4,483,695 | -9,800 | 0.93% | 9,595,107 |
| 2023-06-12 | 2023-06-08 | 2.180 | 4,493,495 | -18,800 | 0.93% | 9,795,819 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,512,295 | -18,800 | 0.94% | 9,656,311 |
| 2023-06-08 | 2023-06-06 | 2.320 | 4,531,095 | +11,200 | 0.94% | 10,512,140 |
| 2023-06-07 | 2023-06-05 | 2.440 | 4,519,895 | +6,800 | 0.94% | 11,028,544 |
| 2023-06-06 | 2023-06-02 | 2.080 | 4,513,095 | -2,000 | 0.94% | 9,387,238 |
| 2023-06-05 | 2023-06-01 | 1.900 | 4,515,095 | -119,600 | 0.94% | 8,578,680 |
| 2023-06-01 | 2023-05-30 | 1.840 | 4,634,695 | +1,000 | 0.96% | 8,527,839 |
| 2023-05-31 | 2023-05-29 | 1.820 | 4,633,695 | +4,800 | 0.96% | 8,433,325 |
| 2023-05-29 | 2023-05-24 | 1.980 | 4,628,895 | +9,000 | 0.96% | 9,165,212 |
| 2023-05-25 | 2023-05-23 | 1.900 | 4,619,895 | +6,000 | 0.96% | 8,777,800 |
| 2023-05-24 | 2023-05-22 | 1.940 | 4,613,895 | +13,200 | 0.96% | 8,950,956 |
| 2023-05-23 | 2023-05-19 | 1.960 | 4,600,695 | -19,000 | 0.96% | 9,017,362 |
| 2023-05-22 | 2023-05-18 | 2.160 | 4,619,695 | +33,000 | 0.96% | 9,978,541 |
| 2023-05-19 | 2023-05-17 | 2.200 | 4,586,695 | +46,400 | 0.95% | 10,090,729 |
| 2023-05-18 | 2023-05-16 | 2.280 | 4,540,295 | +3,800 | 0.94% | 10,351,873 |
| 2023-05-17 | 2023-05-15 | 2.340 | 4,536,495 | +22,800 | 0.94% | 10,615,398 |
| 2023-05-16 | 2023-05-12 | 2.400 | 4,513,695 | -56,400 | 0.94% | 10,832,868 |
| 2023-05-15 | 2023-05-11 | 2.440 | 4,570,095 | +53,400 | 0.95% | 11,151,032 |
| 2023-05-12 | 2023-05-10 | 2.260 | 4,516,695 | +49,000 | 0.94% | 10,207,731 |
| 2023-05-11 | 2023-05-09 | 2.360 | 4,467,695 | -8,800 | 0.93% | 10,543,760 |
| 2023-05-10 | 2023-05-08 | 2.380 | 4,476,495 | -57,400 | 0.93% | 10,654,058 |
| 2023-05-09 | 2023-05-05 | 2.280 | 4,533,895 | -42,000 | 0.94% | 10,337,281 |
| 2023-05-08 | 2023-05-04 | 2.320 | 4,575,895 | -2,800 | 0.95% | 10,616,076 |
| 2023-05-05 | 2023-05-03 | 2.320 | 4,578,695 | +6,800 | 0.95% | 10,622,572 |
| 2023-05-04 | 2023-05-02 | 2.340 | 4,571,895 | +3,800 | 0.95% | 10,698,234 |
| 2023-05-03 | 2023-04-28 | 2.380 | 4,568,095 | +8,400 | 0.95% | 10,872,066 |
| 2023-05-02 | 2023-04-27 | 2.300 | 4,559,695 | +17,800 | 0.95% | 10,487,298 |
| 2023-04-28 | 2023-04-26 | 2.400 | 4,541,895 | +5,400 | 0.94% | 10,900,548 |
| 2023-04-27 | 2023-04-25 | 2.380 | 4,536,495 | -30,600 | 0.94% | 10,796,858 |
| 2023-04-26 | 2023-04-24 | 2.340 | 4,567,095 | -1,600 | 0.95% | 10,687,002 |
| 2023-04-25 | 2023-04-21 | 2.340 | 4,568,695 | -29,200 | 0.95% | 10,690,746 |
| 2023-04-24 | 2023-04-20 | 2.380 | 4,597,895 | +144,800 | 0.96% | 10,942,990 |
| 2023-04-21 | 2023-04-19 | 2.500 | 4,453,095 | +54,200 | 0.93% | 11,132,737 |
| 2023-04-20 | 2023-04-18 | 2.540 | 4,398,895 | +24,400 | 0.92% | 11,173,193 |
| 2023-04-19 | 2023-04-17 | 2.500 | 4,374,495 | +62,800 | 0.91% | 10,936,237 |
| 2023-04-18 | 2023-04-14 | 2.580 | 4,311,695 | -2,000 | 0.90% | 11,124,173 |
| 2023-04-17 | 2023-04-13 | 2.580 | 4,313,695 | +20,400 | 0.90% | 11,129,333 |
| 2023-04-14 | 2023-04-12 | 2.600 | 4,293,295 | +5,400 | 0.89% | 11,162,567 |
| 2023-04-13 | 2023-04-11 | 2.660 | 4,287,895 | +50,000 | 0.89% | 11,405,801 |
| 2023-04-12 | 2023-04-06 | 2.780 | 4,237,895 | +142,200 | 0.88% | 11,781,348 |
| 2023-04-11 | 2023-04-04 | 2.940 | 4,095,695 | +5,600 | 0.85% | 12,041,343 |
| 2023-04-06 | 2023-04-03 | 2.980 | 4,090,095 | -39,200 | 0.85% | 12,188,483 |
| 2023-04-04 | 2023-03-31 | 3.140 | 4,129,295 | -76,600 | 0.86% | 12,965,986 |
| 2023-04-03 | 2023-03-30 | 2.780 | 4,205,895 | +5,000 | 0.88% | 11,692,388 |
| 2023-03-31 | 2023-03-29 | 2.660 | 4,200,895 | +24,000 | 0.87% | 11,174,381 |
| 2023-03-30 | 2023-03-28 | 2.780 | 4,176,895 | +3,000 | 0.87% | 11,611,768 |
| 2023-03-29 | 2023-03-27 | 2.780 | 4,173,895 | +14,200 | 0.87% | 11,603,428 |
| 2023-03-28 | 2023-03-24 | 2.860 | 4,159,695 | -28,600 | 0.87% | 11,896,728 |
| 2023-03-27 | 2023-03-23 | 2.840 | 4,188,295 | -9,000 | 0.87% | 11,894,758 |
| 2023-03-24 | 2023-03-22 | 2.800 | 4,197,295 | +3,000 | 0.87% | 11,752,426 |
| 2023-03-23 | 2023-03-21 | 2.840 | 4,194,295 | -9,400 | 0.87% | 11,911,798 |
| 2023-03-22 | 2023-03-20 | 2.780 | 4,203,695 | +600 | 0.87% | 11,686,272 |
| 2023-03-21 | 2023-03-17 | 2.840 | 4,203,095 | -130,000 | 0.87% | 11,936,790 |
| 2023-03-20 | 2023-03-16 | 2.640 | 4,333,095 | -32,600 | 0.90% | 11,439,371 |
| 2023-03-17 | 2023-03-15 | 2.860 | 4,365,695 | +75,600 | 0.91% | 12,485,888 |
| 2023-03-16 | 2023-03-14 | 2.940 | 4,290,095 | -28,400 | 0.89% | 12,612,879 |
| 2023-03-15 | 2023-03-13 | 3.140 | 4,318,495 | -15,000 | 0.90% | 13,560,074 |
| 2023-03-14 | 2023-03-10 | 3.140 | 4,333,495 | +2,800 | 0.90% | 13,607,174 |
| 2023-03-13 | 2023-03-09 | 3.200 | 4,330,695 | +10,000 | 0.90% | 13,858,224 |
| 2023-03-10 | 2023-03-08 | 3.300 | 4,320,695 | +29,000 | 0.90% | 14,258,293 |
| 2023-03-09 | 2023-03-07 | 3.420 | 4,291,695 | +21,000 | 0.89% | 14,677,597 |
| 2023-03-08 | 2023-03-06 | 3.520 | 4,270,695 | +3,400 | 0.89% | 15,032,846 |
| 2023-03-07 | 2023-03-03 | 3.520 | 4,267,295 | -37,000 | 0.89% | 15,020,878 |
| 2023-03-06 | 2023-03-02 | 3.480 | 4,304,295 | -7,000 | 0.90% | 14,978,947 |
| 2023-03-03 | 2023-03-01 | 3.420 | 4,311,295 | -12,800 | 0.90% | 14,744,629 |
| 2023-03-02 | 2023-02-28 | 3.220 | 4,324,095 | +42,400 | 0.90% | 13,923,586 |
| 2023-03-01 | 2023-02-27 | 3.380 | 4,281,695 | -11,600 | 0.89% | 14,472,129 |
| 2023-02-28 | 2023-02-24 | 3.280 | 4,293,295 | -31,800 | 0.89% | 14,082,008 |
| 2023-02-27 | 2023-02-23 | 3.340 | 4,325,095 | +32,600 | 0.90% | 14,445,817 |
| 2023-02-24 | 2023-02-22 | 3.440 | 4,292,495 | +3,600 | 0.89% | 14,766,183 |
| 2023-02-23 | 2023-02-21 | 3.520 | 4,288,895 | +40,600 | 0.89% | 15,096,910 |
| 2023-02-22 | 2023-02-20 | 3.340 | 4,248,295 | +11,400 | 0.88% | 14,189,305 |
| 2023-02-21 | 2023-02-17 | 3.480 | 4,236,895 | +21,600 | 0.88% | 14,744,395 |
| 2023-02-20 | 2023-02-16 | 3.540 | 4,215,295 | +43,400 | 0.88% | 14,922,144 |
| 2023-02-17 | 2023-02-15 | 3.820 | 4,171,895 | -80,200 | 0.87% | 15,936,639 |
| 2023-02-16 | 2023-02-14 | 4.000 | 4,252,095 | -12,000 | 0.88% | 17,008,380 |
| 2023-02-15 | 2023-02-13 | 4.040 | 4,264,095 | -975 | 0.89% | 17,226,944 |
| 2023-02-14 | 2023-02-10 | 4.020 | 4,265,070 | +213,000 | 0.89% | 17,145,581 |
| 2023-02-13 | 2023-02-09 | 4.260 | 4,052,070 | -84,200 | 0.84% | 17,261,818 |
| 2023-02-10 | 2023-02-08 | 4.100 | 4,136,270 | +65,400 | 0.86% | 16,958,707 |
| 2023-02-09 | 2023-02-07 | 4.200 | 4,070,870 | -1,400 | 0.85% | 17,097,654 |
| 2023-02-08 | 2023-02-06 | 4.160 | 4,072,270 | +8,400 | 0.85% | 16,940,643 |
| 2023-02-07 | 2023-02-03 | 4.080 | 4,063,870 | +115,000 | 0.85% | 16,580,590 |
| 2023-02-06 | 2023-02-02 | 4.160 | 3,948,870 | +17,200 | 0.82% | 16,427,299 |
| 2023-02-03 | 2023-02-01 | 4.320 | 3,931,670 | -70,200 | 0.82% | 16,984,814 |
| 2023-02-02 | 2023-01-31 | 4.080 | 4,001,870 | +38,400 | 0.83% | 16,327,630 |
| 2023-02-01 | 2023-01-30 | 4.020 | 3,963,470 | -6,000 | 0.82% | 15,933,149 |
| 2023-01-31 | 2023-01-27 | 4.220 | 3,969,470 | +13,200 | 0.83% | 16,751,163 |
| 2023-01-30 | 2023-01-26 | 4.420 | 3,956,270 | -1,600 | 0.82% | 17,486,713 |
| 2023-01-27 | 2023-01-20 | 4.380 | 3,957,870 | -27,200 | 0.82% | 17,335,471 |
| 2023-01-26 | 2023-01-19 | 4.420 | 3,985,070 | -8,200 | 0.83% | 17,614,009 |
| 2023-01-20 | 2023-01-18 | 4.400 | 3,993,270 | -60,000 | 0.83% | 17,570,388 |
| 2023-01-19 | 2023-01-17 | 4.240 | 4,053,270 | +91,800 | 0.84% | 17,185,865 |
| 2023-01-18 | 2023-01-16 | 4.580 | 3,961,470 | +24,000 | 0.82% | 18,143,533 |
| 2023-01-17 | 2023-01-13 | 4.680 | 3,937,470 | +128,200 | 0.82% | 18,427,360 |
| 2023-01-16 | 2023-01-12 | 4.660 | 3,809,270 | +293,800 | 0.79% | 17,751,198 |
| 2023-01-13 | 2023-01-11 | 5.100 | 3,515,470 | +237,000 | 0.73% | 17,928,897 |
| 2023-01-12 | 2023-01-10 | 4.760 | 3,278,470 | +13,000 | 0.68% | 15,605,517 |
| 2023-01-11 | 2023-01-09 | 4.800 | 3,265,470 | -8,400 | 0.68% | 15,674,256 |
| 2023-01-10 | 2023-01-06 | 4.720 | 3,273,870 | +66,000 | 0.68% | 15,452,666 |
| 2023-01-09 | 2023-01-05 | 4.860 | 3,207,870 | +17,600 | 0.67% | 15,590,248 |
| 2023-01-06 | 2023-01-04 | 4.840 | 3,190,270 | -19,200 | 0.66% | 15,440,907 |
| 2023-01-05 | 2023-01-03 | 4.780 | 3,209,470 | +54,000 | 0.67% | 15,341,267 |
| 2023-01-04 | 2022-12-30 | 4.820 | 3,155,470 | -16,000 | 0.66% | 15,209,365 |
| 2022-12-30 | 2022-12-28 | 4.700 | 3,171,470 | -1,800 | 0.66% | 14,905,909 |
| 2022-12-29 | 2022-12-23 | 4.760 | 3,173,270 | +31,600 | 0.66% | 15,104,765 |
| 2022-12-28 | 2022-12-22 | 4.760 | 3,141,670 | +9,800 | 0.65% | 14,954,349 |
| 2022-12-23 | 2022-12-21 | 4.900 | 3,131,870 | -1,000 | 0.65% | 15,346,163 |
| 2022-12-22 | 2022-12-20 | 4.760 | 3,132,870 | +11,000 | 0.65% | 14,912,461 |
| 2022-12-21 | 2022-12-19 | 5.000 | 3,121,870 | -600 | 0.65% | 15,609,350 |
| 2022-12-20 | 2022-12-16 | 4.960 | 3,122,470 | -3,800 | 0.65% | 15,487,451 |
| 2022-12-19 | 2022-12-15 | 4.940 | 3,126,270 | +2,200 | 0.65% | 15,443,774 |
| 2022-12-16 | 2022-12-14 | 4.960 | 3,124,070 | +17,000 | 0.65% | 15,495,387 |
| 2022-12-15 | 2022-12-13 | 4.940 | 3,107,070 | +21,800 | 0.65% | 15,348,926 |
| 2022-12-14 | 2022-12-12 | 5.000 | 3,085,270 | -52,800 | 0.64% | 15,426,350 |
| 2022-12-13 | 2022-12-09 | 5.000 | 3,138,070 | +53,800 | 0.65% | 15,690,350 |
| 2022-12-12 | 2022-12-08 | 5.200 | 3,084,270 | +18,000 | 0.64% | 16,038,204 |
| 2022-12-09 | 2022-12-07 | 5.200 | 3,066,270 | +176,200 | 0.64% | 15,944,604 |
| 2022-12-08 | 2022-12-06 | 5.700 | 2,890,070 | +329,200 | 0.60% | 16,473,399 |
| 2022-12-07 | 2022-12-05 | 5.600 | 2,560,870 | +12,800 | 0.53% | 14,340,872 |
| 2022-12-06 | 2022-12-02 | 5.600 | 2,548,070 | -2,800 | 0.53% | 14,269,192 |
| 2022-12-05 | 2022-12-01 | 5.500 | 2,550,870 | +78,800 | 0.53% | 14,029,785 |
| 2022-12-02 | 2022-11-30 | 6.100 | 2,472,070 | -145,000 | 0.51% | 15,079,627 |
| 2022-12-01 | 2022-11-29 | 5.300 | 2,617,070 | +79,200 | 0.54% | 13,870,471 |
| 2022-11-30 | 2022-11-28 | 5.700 | 2,537,870 | -100,800 | 0.53% | 14,465,859 |
| 2022-11-25 | 2022-11-23 | 5.300 | 2,638,670 | -400 | 0.55% | 13,984,951 |
| 2022-11-24 | 2022-11-22 | 5.400 | 2,639,070 | +16,000 | 0.55% | 14,250,978 |
| 2022-11-23 | 2022-11-21 | 5.500 | 2,623,070 | +9,400 | 0.55% | 14,426,885 |
| 2022-11-22 | 2022-11-18 | 5.600 | 2,613,670 | +80,600 | 0.54% | 14,636,552 |
| 2022-11-21 | 2022-11-17 | 6.100 | 2,533,070 | -156,800 | 0.53% | 15,451,727 |
| 2022-11-18 | 2022-11-16 | 5.600 | 2,689,870 | -17,800 | 0.56% | 15,063,272 |
| 2022-11-17 | 2022-11-15 | 5.500 | 2,707,670 | -12,200 | 0.56% | 14,892,185 |
| 2022-11-16 | 2022-11-14 | 5.200 | 2,719,870 | -800 | 0.57% | 14,143,324 |
| 2022-11-15 | 2022-11-11 | 5.200 | 2,720,670 | -41,000 | 0.57% | 14,147,484 |
| 2022-11-14 | 2022-11-10 | 4.100 | 2,761,670 | +7,800 | 0.57% | 11,322,847 |
| 2022-11-11 | 2022-11-09 | 4.220 | 2,753,870 | -1,400 | 0.57% | 11,621,331 |
| 2022-11-10 | 2022-11-08 | 4.300 | 2,755,270 | +16,200 | 0.57% | 11,847,661 |
| 2022-11-09 | 2022-11-07 | 4.500 | 2,739,070 | +18,400 | 0.57% | 12,325,815 |
| 2022-11-08 | 2022-11-04 | 4.240 | 2,720,670 | -1,800 | 0.57% | 11,535,641 |
| 2022-11-07 | 2022-11-03 | 4.160 | 2,722,470 | +10,800 | 0.57% | 11,325,475 |
| 2022-11-04 | 2022-11-02 | 4.240 | 2,711,670 | +5,000 | 0.56% | 11,497,481 |
| 2022-11-03 | 2022-11-01 | 4.500 | 2,706,670 | +20,000 | 0.56% | 12,180,015 |
| 2022-11-02 | 2022-10-31 | 4.200 | 2,686,670 | -13,600 | 0.56% | 11,284,014 |
| 2022-11-01 | 2022-10-28 | 4.440 | 2,700,270 | +600 | 0.56% | 11,989,199 |
| 2022-10-31 | 2022-10-27 | 4.920 | 2,699,670 | +44,800 | 0.56% | 13,282,376 |
| 2022-10-28 | 2022-10-26 | 5.500 | 2,654,870 | +66,400 | 0.55% | 14,601,785 |
| 2022-10-27 | 2022-10-25 | 5.800 | 2,588,470 | +66,200 | 0.54% | 15,013,126 |
| 2022-10-26 | 2022-10-24 | 6.100 | 2,522,270 | -33,600 | 0.52% | 15,385,847 |
| 2022-10-25 | 2022-10-21 | 6.300 | 2,555,870 | -168,400 | 0.53% | 16,101,981 |
| 2022-10-24 | 2022-10-20 | 5.500 | 2,724,270 | +8,800 | 0.57% | 14,983,485 |
| 2022-10-21 | 2022-10-19 | 4.640 | 2,715,470 | +21,600 | 0.56% | 12,599,781 |
| 2022-10-20 | 2022-10-18 | 5.400 | 2,693,870 | +28,200 | 0.56% | 14,546,898 |
| 2022-10-19 | 2022-10-17 | 5.100 | 2,665,670 | +84,600 | 0.55% | 13,594,917 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,581,070 | -7,800 | 0.54% | 9,136,988 |
| 2022-10-17 | 2022-10-13 | 3.620 | 2,588,870 | +8,000 | 0.54% | 9,371,709 |
| 2022-10-14 | 2022-10-12 | 3.700 | 2,580,870 | +13,000 | 0.54% | 9,549,219 |
| 2022-10-13 | 2022-10-11 | 3.920 | 2,567,870 | +29,800 | 0.53% | 10,066,050 |
| 2022-10-11 | 2022-10-07 | 4.220 | 2,538,070 | +4,400 | 0.53% | 10,710,655 |
| 2022-10-10 | 2022-10-06 | 4.100 | 2,533,670 | -2,800 | 0.53% | 10,388,047 |
| 2022-10-07 | 2022-10-05 | 4.080 | 2,536,470 | +3,000 | 0.53% | 10,348,798 |
| 2022-10-06 | 2022-10-03 | 4.140 | 2,533,470 | +1,200 | 0.53% | 10,488,566 |
| 2022-10-05 | 2022-09-30 | 4.420 | 2,532,270 | +2,400 | 0.53% | 11,192,633 |
| 2022-10-03 | 2022-09-29 | 4.300 | 2,529,870 | -200 | 0.53% | 10,878,441 |
| 2022-09-30 | 2022-09-28 | 4.380 | 2,530,070 | +5,600 | 0.53% | 11,081,707 |
| 2022-09-28 | 2022-09-26 | 4.600 | 2,524,470 | -14,800 | 0.53% | 11,612,562 |
| 2022-09-27 | 2022-09-23 | 4.720 | 2,539,270 | +6,400 | 0.53% | 11,985,354 |
| 2022-09-26 | 2022-09-22 | 4.740 | 2,532,870 | -6,200 | 0.53% | 12,005,804 |
| 2022-09-23 | 2022-09-21 | 4.980 | 2,539,070 | -4,000 | 0.53% | 12,644,569 |
| 2022-09-22 | 2022-09-20 | 5.200 | 2,543,070 | +55,400 | 0.53% | 13,223,964 |
| 2022-09-20 | 2022-09-16 | 5.700 | 2,487,670 | +5,600 | 0.52% | 14,179,719 |
| 2022-09-19 | 2022-09-15 | 5.900 | 2,482,070 | +2,400 | 0.52% | 14,644,213 |
| 2022-09-16 | 2022-09-14 | 5.800 | 2,479,670 | +20,800 | 0.52% | 14,382,086 |
| 2022-09-09 | 2022-09-07 | 6.200 | 2,458,870 | -8,000 | 0.51% | 15,244,994 |
| 2022-09-08 | 2022-09-06 | 6.400 | 2,466,870 | -6,400 | 0.51% | 15,787,968 |
| 2022-09-07 | 2022-09-05 | 6.500 | 2,473,270 | +46,400 | 0.51% | 16,076,255 |
| 2022-09-02 | 2022-08-31 | 6.600 | 2,426,870 | -800 | 0.50% | 16,017,342 |
| 2022-09-01 | 2022-08-30 | 6.700 | 2,427,670 | -11,000 | 0.50% | 16,265,389 |
| 2022-08-31 | 2022-08-29 | 6.600 | 2,438,670 | -20,200 | 0.51% | 16,095,222 |
| 2022-08-30 | 2022-08-26 | 6.600 | 2,458,870 | +22,600 | 0.51% | 16,228,542 |
| 2022-08-29 | 2022-08-25 | 6.600 | 2,436,270 | -19,200 | 0.51% | 16,079,382 |
| 2022-08-26 | 2022-08-24 | 6.500 | 2,455,470 | +4,600 | 0.51% | 15,960,555 |
| 2022-08-25 | 2022-08-23 | 6.600 | 2,450,870 | +12,600 | 0.51% | 16,175,742 |
| 2022-08-24 | 2022-08-22 | 6.600 | 2,438,270 | +5,000 | 0.51% | 16,092,582 |
| 2022-08-23 | 2022-08-19 | 6.500 | 2,433,270 | +10,000 | 0.51% | 15,816,255 |
| 2022-08-22 | 2022-08-18 | 6.600 | 2,423,270 | +5,000 | 0.50% | 15,993,582 |
| 2022-08-19 | 2022-08-17 | 6.600 | 2,418,270 | +400 | 0.50% | 15,960,582 |
| 2022-08-18 | 2022-08-16 | 6.700 | 2,417,870 | +3,000 | 0.50% | 16,199,729 |
| 2022-08-17 | 2022-08-15 | 6.700 | 2,414,870 | -29,400 | 0.50% | 16,179,629 |
| 2022-08-16 | 2022-08-12 | 6.500 | 2,444,270 | -18,400 | 0.51% | 15,887,755 |
| 2022-08-15 | 2022-08-11 | 6.400 | 2,462,670 | -7,000 | 0.51% | 15,761,088 |
| 2022-08-12 | 2022-08-10 | 6.300 | 2,469,670 | +51,400 | 0.51% | 15,558,921 |
| 2022-08-10 | 2022-08-08 | 6.600 | 2,418,270 | +8,200 | 0.50% | 15,960,582 |
| 2022-08-09 | 2022-08-05 | 6.500 | 2,410,070 | -72,000 | 0.50% | 15,665,455 |
| 2022-08-08 | 2022-08-04 | 6.300 | 2,482,070 | +10,000 | 0.52% | 15,637,041 |
| 2022-08-05 | 2022-08-03 | 6.400 | 2,472,070 | +7,000 | 0.51% | 15,821,248 |
| 2022-08-04 | 2022-08-02 | 6.100 | 2,465,070 | -3,000 | 0.51% | 15,036,927 |
| 2022-08-03 | 2022-08-01 | 6.300 | 2,468,070 | +11,200 | 0.62% | 15,548,841 |
| 2022-08-02 | 2022-07-29 | 6.300 | 2,456,870 | -1,000 | 0.62% | 15,478,281 |
| 2022-08-01 | 2022-07-28 | 6.300 | 2,457,870 | +7,400 | 0.62% | 15,484,581 |
| 2022-07-29 | 2022-07-27 | 6.300 | 2,450,470 | +53,200 | 0.61% | 15,437,961 |
| 2022-07-28 | 2022-07-26 | 6.500 | 2,397,270 | +1,000 | 0.60% | 15,582,255 |
| 2022-07-27 | 2022-07-25 | 7.000 | 2,396,270 | -93,200 | 0.60% | 16,773,890 |
| 2022-07-26 | 2022-07-22 | 6.200 | 2,489,470 | +3,200 | 0.62% | 15,434,714 |
| 2022-07-25 | 2022-07-21 | 6.300 | 2,486,270 | -200 | 0.62% | 15,663,501 |
| 2022-07-22 | 2022-07-20 | 6.400 | 2,486,470 | +4,400 | 0.62% | 15,913,408 |
| 2022-07-20 | 2022-07-18 | 6.300 | 2,482,070 | -4,000 | 0.62% | 15,637,041 |
| 2022-07-19 | 2022-07-15 | 6.200 | 2,486,070 | +5,200 | 0.62% | 15,413,634 |
| 2022-07-18 | 2022-07-14 | 6.400 | 2,480,870 | +200 | 0.62% | 15,877,568 |
| 2022-07-15 | 2022-07-13 | 6.400 | 2,480,670 | -14,200 | 0.62% | 15,876,288 |
| 2022-07-14 | 2022-07-12 | 6.400 | 2,494,870 | -1,400 | 0.63% | 15,967,168 |
| 2022-07-13 | 2022-07-11 | 6.400 | 2,496,270 | -5,000 | 0.63% | 15,976,128 |
| 2022-07-11 | 2022-07-07 | 6.600 | 2,501,270 | -9,000 | 0.63% | 16,508,382 |
| 2022-07-08 | 2022-07-06 | 6.600 | 2,510,270 | +600 | 0.63% | 16,567,782 |
| 2022-07-07 | 2022-07-05 | 6.800 | 2,509,670 | +10,200 | 0.63% | 17,065,756 |
| 2022-07-06 | 2022-07-04 | 6.600 | 2,499,470 | -5,000 | 0.63% | 16,496,502 |
| 2022-07-05 | 2022-06-30 | 6.800 | 2,504,470 | +23,000 | 0.63% | 17,030,396 |
| 2022-07-04 | 2022-06-29 | 7.000 | 2,481,470 | +1,200 | 0.62% | 17,370,290 |
| 2022-06-30 | 2022-06-28 | 7.400 | 2,480,270 | +33,400 | 0.62% | 18,353,998 |
| 2022-06-29 | 2022-06-27 | 7.300 | 2,446,870 | +10,200 | 0.61% | 17,862,151 |
| 2022-06-28 | 2022-06-24 | 7.200 | 2,436,670 | +24,000 | 0.61% | 17,544,024 |
| 2022-06-27 | 2022-06-23 | 7.400 | 2,412,670 | -29,400 | 0.60% | 17,853,758 |
| 2022-06-24 | 2022-06-22 | 6.400 | 2,442,070 | -66,400 | 0.61% | 15,629,248 |
| 2022-06-23 | 2022-06-21 | 6.300 | 2,508,470 | +18,000 | 0.63% | 15,803,361 |
| 2022-06-22 | 2022-06-20 | 6.400 | 2,490,470 | +38,000 | 0.62% | 15,939,008 |
| 2022-06-21 | 2022-06-17 | 6.300 | 2,452,470 | +7,200 | 0.61% | 15,450,561 |
| 2022-06-20 | 2022-06-16 | 6.400 | 2,445,270 | -18,000 | 0.61% | 15,649,728 |
| 2022-06-17 | 2022-06-15 | 6.400 | 2,463,270 | +13,200 | 0.62% | 15,764,928 |
| 2022-06-16 | 2022-06-14 | 6.500 | 2,450,070 | +3,200 | 0.61% | 15,925,455 |
| 2022-06-15 | 2022-06-13 | 6.500 | 2,446,870 | -10,000 | 0.61% | 15,904,655 |
| 2022-06-14 | 2022-06-10 | 6.600 | 2,456,870 | +1,200 | 0.62% | 16,215,342 |
| 2022-06-13 | 2022-06-09 | 6.500 | 2,455,670 | +61,200 | 0.62% | 15,961,855 |
| 2022-06-10 | 2022-06-08 | 6.600 | 2,394,470 | -3,400 | 0.60% | 15,803,502 |
| 2022-06-09 | 2022-06-07 | 6.700 | 2,397,870 | +14,200 | 0.60% | 16,065,729 |
| 2022-06-08 | 2022-06-06 | 6.800 | 2,383,670 | -12,200 | 0.60% | 16,208,956 |
| 2022-06-07 | 2022-06-02 | 6.700 | 2,395,870 | +1,000 | 0.60% | 16,052,329 |
| 2022-06-06 | 2022-06-01 | 6.800 | 2,394,870 | +60,200 | 0.60% | 16,285,116 |
| 2022-06-02 | 2022-05-31 | 6.200 | 2,334,670 | +28,800 | 0.58% | 14,474,954 |
| 2022-06-01 | 2022-05-30 | 6.400 | 2,305,870 | +4,800 | 0.58% | 14,757,568 |
| 2022-05-31 | 2022-05-27 | 6.400 | 2,301,070 | +1,000 | 0.58% | 14,726,848 |
| 2022-05-30 | 2022-05-26 | 6.500 | 2,300,070 | +600 | 0.58% | 14,950,455 |
| 2022-05-26 | 2022-05-24 | 6.800 | 2,299,470 | +9,800 | 0.58% | 15,636,396 |
| 2022-05-25 | 2022-05-23 | 6.800 | 2,289,670 | -9,200 | 0.57% | 15,569,756 |
| 2022-05-24 | 2022-05-20 | 6.700 | 2,298,870 | +14,200 | 0.58% | 15,402,429 |
| 2022-05-23 | 2022-05-19 | 6.700 | 2,284,670 | +28,000 | 0.57% | 15,307,289 |
| 2022-05-19 | 2022-05-17 | 6.800 | 2,256,670 | -42,200 | 0.57% | 15,345,356 |
| 2022-05-18 | 2022-05-16 | 6.600 | 2,298,870 | +200 | 0.58% | 15,172,542 |
| 2022-05-17 | 2022-05-13 | 6.700 | 2,298,670 | -600 | 0.58% | 15,401,089 |
| 2022-05-12 | 2022-05-10 | 6.600 | 2,299,270 | +16,400 | 0.58% | 15,175,182 |
| 2022-05-11 | 2022-05-06 | 6.800 | 2,282,870 | +13,400 | 0.57% | 15,523,516 |
| 2022-05-10 | 2022-05-05 | 6.900 | 2,269,470 | +1,600 | 0.57% | 15,659,343 |
| 2022-05-06 | 2022-05-04 | 7.000 | 2,267,870 | -1,800 | 0.57% | 15,875,090 |
| 2022-05-05 | 2022-05-03 | 6.900 | 2,269,670 | +5,000 | 0.57% | 15,660,723 |
| 2022-05-03 | 2022-04-28 | 7.000 | 2,264,670 | -22,800 | 0.57% | 15,852,690 |
| 2022-04-29 | 2022-04-27 | 6.700 | 2,287,470 | +58,000 | 0.57% | 15,326,049 |
| 2022-04-28 | 2022-04-26 | 6.800 | 2,229,470 | -23,000 | 0.56% | 15,160,396 |
| 2022-04-27 | 2022-04-25 | 6.700 | 2,252,470 | -8,600 | 0.56% | 15,091,549 |
| 2022-04-26 | 2022-04-22 | 6.800 | 2,261,070 | -7,000 | 0.57% | 15,375,276 |
| 2022-04-25 | 2022-04-21 | 6.700 | 2,268,070 | +400 | 0.57% | 15,196,069 |
| 2022-04-21 | 2022-04-19 | 7.100 | 2,267,670 | +400 | 0.57% | 16,100,457 |
| 2022-04-14 | 2022-04-12 | 7.100 | 2,267,270 | +200 | 0.57% | 16,097,617 |
| 2022-04-13 | 2022-04-11 | 7.300 | 2,267,070 | -2,600 | 0.57% | 16,549,611 |
| 2022-04-12 | 2022-04-08 | 7.300 | 2,269,670 | +6,200 | 0.57% | 16,568,591 |
| 2022-04-11 | 2022-04-07 | 7.500 | 2,263,470 | +25,000 | 0.57% | 16,976,025 |
| 2022-04-08 | 2022-04-06 | 7.400 | 2,238,470 | +31,400 | 0.56% | 16,564,678 |
| 2022-04-07 | 2022-04-04 | 7.500 | 2,207,070 | +36,400 | 0.55% | 16,553,025 |
| 2022-04-06 | 2022-04-01 | 7.400 | 2,170,670 | -30,600 | 0.54% | 16,062,958 |
| 2022-04-04 | 2022-03-31 | 7.400 | 2,201,270 | +27,200 | 0.55% | 16,289,398 |
| 2022-04-01 | 2022-03-30 | 7.700 | 2,174,070 | -2,600 | 0.54% | 16,740,339 |
| 2022-03-31 | 2022-03-29 | 7.600 | 2,176,670 | -2,400 | 0.55% | 16,542,692 |
| 2022-03-30 | 2022-03-28 | 7.700 | 2,179,070 | +6,400 | 0.55% | 16,778,839 |
| 2022-03-29 | 2022-03-25 | 7.300 | 2,172,670 | +3,200 | 0.54% | 15,860,491 |
| 2022-03-28 | 2022-03-24 | 7.500 | 2,169,470 | +1,800 | 0.54% | 16,271,025 |
| 2022-03-25 | 2022-03-23 | 7.300 | 2,167,670 | -1,000 | 0.54% | 15,823,991 |
| 2022-03-24 | 2022-03-22 | 7.000 | 2,168,670 | -11,800 | 0.54% | 15,180,690 |
| 2022-03-23 | 2022-03-21 | 6.800 | 2,180,470 | +1,200 | 0.55% | 14,827,196 |
| 2022-03-22 | 2022-03-18 | 7.000 | 2,179,270 | -10,600 | 0.55% | 15,254,890 |
| 2022-03-21 | 2022-03-17 | 7.200 | 2,189,870 | -59,800 | 0.55% | 15,767,064 |
| 2022-03-18 | 2022-03-16 | 6.500 | 2,249,670 | +6,400 | 0.56% | 14,622,855 |
| 2022-03-17 | 2022-03-15 | 6.300 | 2,243,270 | +27,400 | 0.56% | 14,132,601 |
| 2022-03-16 | 2022-03-14 | 7.000 | 2,215,870 | +3,000 | 0.56% | 15,511,090 |
| 2022-03-15 | 2022-03-11 | 7.300 | 2,212,870 | -13,200 | 0.55% | 16,153,951 |
| 2022-03-11 | 2022-03-09 | 7.400 | 2,226,070 | -32,800 | 0.56% | 16,472,918 |
| 2022-03-10 | 2022-03-08 | 7.500 | 2,258,870 | -5,800 | 0.57% | 16,941,525 |
| 2022-03-09 | 2022-03-07 | 7.800 | 2,264,670 | -72,600 | 0.57% | 17,664,426 |
| 2022-03-08 | 2022-03-04 | 7.900 | 2,337,270 | -29,800 | 0.59% | 18,464,433 |
| 2022-03-07 | 2022-03-03 | 8.000 | 2,367,070 | -1,000 | 0.59% | 18,936,560 |
| 2022-03-04 | 2022-03-02 | 8.000 | 2,368,070 | -8,000 | 0.59% | 18,944,560 |
| 2022-03-03 | 2022-03-01 | 8.100 | 2,376,070 | +2,600 | 0.60% | 19,246,167 |
| 2022-03-02 | 2022-02-28 | 8.100 | 2,373,470 | -5,000 | 0.59% | 19,225,107 |
| 2022-03-01 | 2022-02-25 | 8.300 | 2,378,470 | -4,400 | 0.60% | 19,741,301 |
| 2022-02-28 | 2022-02-24 | 8.000 | 2,382,870 | -1,000 | 0.60% | 19,062,960 |
| 2022-02-25 | 2022-02-23 | 8.300 | 2,383,870 | +2,000 | 0.60% | 19,786,121 |
| 2022-02-24 | 2022-02-22 | 8.400 | 2,381,870 | +1,200 | 0.60% | 20,007,708 |
| 2022-02-23 | 2022-02-21 | 8.700 | 2,380,670 | +2,000 | 0.60% | 20,711,829 |
| 2022-02-21 | 2022-02-17 | 8.900 | 2,378,670 | +22,000 | 0.60% | 21,170,163 |
| 2022-02-18 | 2022-02-16 | 9.000 | 2,356,670 | -23,400 | 0.59% | 21,210,030 |
| 2022-02-17 | 2022-02-15 | 9.000 | 2,380,070 | +10,200 | 0.60% | 21,420,630 |
| 2022-02-16 | 2022-02-14 | 9.000 | 2,369,870 | +36,600 | 0.59% | 21,328,830 |
| 2022-02-15 | 2022-02-11 | 9.200 | 2,333,270 | -10,600 | 0.58% | 21,466,084 |
| 2022-02-14 | 2022-02-10 | 9.200 | 2,343,870 | -20,200 | 0.59% | 21,563,604 |
| 2022-02-11 | 2022-02-09 | 9.000 | 2,364,070 | +400 | 0.59% | 21,276,630 |
| 2022-02-10 | 2022-02-08 | 9.200 | 2,363,670 | -3,200 | 0.59% | 21,745,764 |
| 2022-02-09 | 2022-02-07 | 9.200 | 2,366,870 | +1,200 | 0.59% | 21,775,204 |
| 2022-02-08 | 2022-02-04 | 9.300 | 2,365,670 | -1,000 | 0.59% | 22,000,731 |
| 2022-02-07 | 2022-01-31 | 9.200 | 2,366,670 | -40,200 | 0.59% | 21,773,364 |
| 2022-02-04 | 2022-01-27 | 8.800 | 2,406,870 | +13,200 | 0.60% | 21,180,456 |
| 2022-01-28 | 2022-01-26 | 9.000 | 2,393,670 | +34,400 | 0.60% | 21,543,030 |
| 2022-01-27 | 2022-01-25 | 8.900 | 2,359,270 | -14,000 | 0.59% | 20,997,503 |
| 2022-01-26 | 2022-01-24 | 9.300 | 2,373,270 | +2,000 | 0.59% | 22,071,411 |
| 2022-01-25 | 2022-01-21 | 9.100 | 2,371,270 | +4,400 | 0.59% | 21,578,557 |
| 2022-01-24 | 2022-01-20 | 9.000 | 2,366,870 | -7,600 | 0.59% | 21,301,830 |
| 2022-01-21 | 2022-01-19 | 9.100 | 2,374,470 | +200 | 0.59% | 21,607,677 |
| 2022-01-20 | 2022-01-18 | 9.100 | 2,374,270 | -13,200 | 0.59% | 21,605,857 |
| 2022-01-19 | 2022-01-17 | 8.800 | 2,387,470 | +8,000 | 0.60% | 21,009,736 |
| 2022-01-18 | 2022-01-14 | 9.100 | 2,379,470 | -28,800 | 0.60% | 21,653,177 |
| 2022-01-17 | 2022-01-13 | 8.800 | 2,408,270 | +6,200 | 0.60% | 21,192,776 |
| 2022-01-14 | 2022-01-12 | 8.700 | 2,402,070 | -8,400 | 0.60% | 20,898,009 |
| 2022-01-13 | 2022-01-11 | 8.500 | 2,410,470 | -9,600 | 0.60% | 20,488,995 |
| 2022-01-12 | 2022-01-10 | 8.400 | 2,420,070 | -25,800 | 0.61% | 20,328,588 |
| 2022-01-11 | 2022-01-07 | 8.300 | 2,445,870 | -35,400 | 0.61% | 20,300,721 |
| 2022-01-10 | 2022-01-06 | 7.900 | 2,481,270 | +14,200 | 0.62% | 19,602,033 |
| 2022-01-07 | 2022-01-05 | 8.500 | 2,467,070 | +1,400 | 0.62% | 20,970,095 |
| 2022-01-06 | 2022-01-04 | 8.900 | 2,465,670 | +26,200 | 0.62% | 21,944,463 |
| 2022-01-05 | 2022-01-03 | 9.000 | 2,439,470 | -61,000 | 0.61% | 21,955,230 |
| 2022-01-04 | 2021-12-31 | 9.000 | 2,500,470 | -28,000 | 0.63% | 22,504,230 |
| 2022-01-03 | 2021-12-29 | 8.600 | 2,528,470 | +19,400 | 0.63% | 21,744,842 |
| 2021-12-30 | 2021-12-28 | 8.800 | 2,509,070 | +43,400 | 0.63% | 22,079,816 |
| 2021-12-29 | 2021-12-24 | 9.300 | 2,465,670 | -3,000 | 0.62% | 22,930,731 |
| 2021-12-28 | 2021-12-22 | 9.400 | 2,468,670 | -23,000 | 0.62% | 23,205,498 |
| 2021-12-23 | 2021-12-21 | 9.800 | 2,491,670 | +9,600 | 0.62% | 24,418,366 |
| 2021-12-22 | 2021-12-20 | 9.500 | 2,482,070 | +9,400 | 0.62% | 23,579,665 |
| 2021-12-21 | 2021-12-17 | 10.000 | 2,472,670 | +30,400 | 0.62% | 24,726,700 |
| 2021-12-20 | 2021-12-16 | 10.000 | 2,442,270 | +11,200 | 0.61% | 24,422,700 |
| 2021-12-17 | 2021-12-15 | 10.200 | 2,431,070 | -2,000 | 0.61% | 24,796,914 |
| 2021-12-16 | 2021-12-14 | 9.900 | 2,433,070 | +6,600 | 0.61% | 24,087,393 |
| 2021-12-15 | 2021-12-13 | 10.000 | 2,426,470 | +800 | 0.61% | 24,264,700 |
| 2021-12-14 | 2021-12-10 | 10.600 | 2,425,670 | +67,800 | 0.61% | 25,712,102 |
| 2021-12-13 | 2021-12-09 | 10.400 | 2,357,870 | -11,800 | 0.59% | 24,521,848 |
| 2021-12-10 | 2021-12-08 | 10.400 | 2,369,670 | +24,400 | 0.59% | 24,644,568 |
| 2021-12-09 | 2021-12-07 | 9.700 | 2,345,270 | +12,400 | 0.59% | 22,749,119 |
| 2021-12-08 | 2021-12-06 | 9.500 | 2,332,870 | +6,200 | 0.58% | 22,162,265 |
| 2021-12-07 | 2021-12-03 | 10.000 | 2,326,670 | +6,600 | 0.58% | 23,266,700 |
| 2021-12-06 | 2021-12-02 | 10.000 | 2,320,070 | +15,200 | 0.58% | 23,200,700 |
| 2021-12-03 | 2021-12-01 | 10.400 | 2,304,870 | -91,600 | 0.58% | 23,970,648 |
| 2021-12-02 | 2021-11-30 | 9.900 | 2,396,470 | -54,600 | 0.60% | 23,725,053 |
| 2021-12-01 | 2021-11-29 | 9.900 | 2,451,070 | -14,800 | 0.61% | 24,265,593 |
| 2021-11-30 | 2021-11-26 | 10.000 | 2,465,870 | +11,400 | 0.62% | 24,658,700 |
| 2021-11-29 | 2021-11-25 | 10.600 | 2,454,470 | +8,000 | 0.61% | 26,017,382 |
| 2021-11-26 | 2021-11-24 | 10.600 | 2,446,470 | -10,800 | 0.61% | 25,932,582 |
| 2021-11-25 | 2021-11-23 | 10.400 | 2,457,270 | -127,200 | 0.62% | 25,555,608 |
| 2021-11-24 | 2021-11-22 | 10.400 | 2,584,470 | -1,200 | 0.65% | 26,878,488 |
| 2021-11-23 | 2021-11-19 | 10.400 | 2,585,670 | +41,000 | 0.65% | 26,890,968 |
| 2021-11-22 | 2021-11-18 | 10.800 | 2,544,670 | +8,800 | 0.64% | 27,482,436 |
| 2021-11-19 | 2021-11-17 | 10.800 | 2,535,870 | +8,200 | 0.64% | 27,387,396 |
| 2021-11-18 | 2021-11-16 | 10.600 | 2,527,670 | +9,400 | 0.63% | 26,793,302 |
| 2021-11-17 | 2021-11-15 | 10.600 | 2,518,270 | +39,000 | 0.63% | 26,693,662 |
| 2021-11-16 | 2021-11-12 | 10.600 | 2,479,270 | +16,400 | 0.62% | 26,280,262 |
| 2021-11-15 | 2021-11-11 | 11.000 | 2,462,870 | +68,800 | 0.62% | 27,091,570 |
| 2021-11-12 | 2021-11-10 | 10.600 | 2,394,070 | +18,400 | 0.60% | 25,377,142 |
| 2021-11-10 | 2021-11-08 | 11.200 | 2,375,670 | -13,800 | 0.60% | 26,607,504 |
| 2021-11-09 | 2021-11-05 | 10.600 | 2,389,470 | +2,200 | 0.60% | 25,328,382 |
| 2021-11-08 | 2021-11-04 | 11.000 | 2,387,270 | +17,400 | 0.60% | 26,259,970 |
| 2021-11-05 | 2021-11-03 | 11.000 | 2,369,870 | -17,400 | 0.59% | 26,068,570 |
| 2021-11-04 | 2021-11-02 | 10.600 | 2,387,270 | -4,200 | 0.60% | 25,305,062 |
| 2021-11-03 | 2021-11-01 | 10.800 | 2,391,470 | -20,200 | 0.60% | 25,827,876 |
| 2021-11-02 | 2021-10-29 | 10.800 | 2,411,670 | +12,200 | 0.60% | 26,046,036 |
| 2021-11-01 | 2021-10-28 | 11.200 | 2,399,470 | +23,200 | 0.60% | 26,874,064 |
| 2021-10-29 | 2021-10-27 | 11.800 | 2,376,270 | -2,600 | 0.60% | 28,039,986 |
| 2021-10-28 | 2021-10-26 | 11.600 | 2,378,870 | +7,200 | 0.60% | 27,594,892 |
| 2021-10-27 | 2021-10-25 | 11.400 | 2,371,670 | +46,000 | 0.59% | 27,037,038 |
| 2021-10-26 | 2021-10-22 | 10.800 | 2,325,670 | +3,600 | 0.58% | 25,117,236 |
| 2021-10-25 | 2021-10-21 | 11.200 | 2,322,070 | +13,400 | 0.58% | 26,007,184 |
| 2021-10-22 | 2021-10-20 | 11.600 | 2,308,670 | -34,000 | 0.58% | 26,780,572 |
| 2021-10-21 | 2021-10-19 | 11.000 | 2,342,670 | -109,000 | 0.59% | 25,769,370 |
| 2021-10-20 | 2021-10-18 | 10.000 | 2,451,670 | +26,600 | 0.61% | 24,516,700 |
| 2021-10-19 | 2021-10-15 | 10.600 | 2,425,070 | +54,200 | 0.61% | 25,705,742 |
| 2021-10-18 | 2021-10-12 | 10.600 | 2,370,870 | +5,800 | 0.59% | 25,131,222 |
| 2021-10-15 | 2021-10-11 | 10.600 | 2,365,070 | +30,800 | 0.59% | 25,069,742 |
| 2021-10-12 | 2021-10-08 | 11.400 | 2,334,270 | +26,000 | 0.58% | 26,610,678 |
| 2021-10-11 | 2021-10-07 | 11.200 | 2,308,270 | +22,600 | 0.58% | 25,852,624 |
| 2021-10-08 | 2021-10-06 | 11.600 | 2,285,670 | -31,400 | 0.57% | 26,513,772 |
| 2021-10-07 | 2021-10-05 | 12.000 | 2,317,070 | +54,400 | 0.58% | 27,804,840 |
| 2021-10-06 | 2021-10-04 | 10.000 | 2,262,670 | -9,200 | 0.57% | 22,626,700 |
| 2021-10-05 | 2021-09-30 | 10.200 | 2,271,870 | -2,800 | 0.57% | 23,173,074 |
| 2021-10-04 | 2021-09-29 | 10.600 | 2,274,670 | -45,200 | 0.57% | 24,111,502 |
| 2021-09-30 | 2021-09-28 | 10.400 | 2,319,870 | -4,200 | 0.58% | 24,126,648 |
| 2021-09-29 | 2021-09-27 | 10.400 | 2,324,070 | -18,600 | 0.58% | 24,170,328 |
| 2021-09-28 | 2021-09-24 | 11.000 | 2,342,670 | -12,200 | 0.59% | 25,769,370 |
| 2021-09-27 | 2021-09-23 | 11.600 | 2,354,870 | -14,200 | 0.59% | 27,316,492 |
| 2021-09-24 | 2021-09-21 | 11.600 | 2,369,070 | -13,600 | 0.59% | 27,481,212 |
| 2021-09-23 | 2021-09-20 | 11.400 | 2,382,670 | -40,800 | 0.60% | 27,162,438 |
| 2021-09-21 | 2021-09-17 | 12.000 | 2,423,470 | -40,600 | 0.61% | 29,081,640 |
| 2021-09-20 | 2021-09-16 | 11.800 | 2,464,070 | +1,800 | 0.62% | 29,076,026 |
| 2021-09-17 | 2021-09-15 | 12.400 | 2,462,270 | -89,600 | 0.62% | 30,532,148 |
| 2021-09-16 | 2021-09-14 | 11.600 | 2,551,870 | -105,400 | 0.64% | 29,601,692 |
| 2021-09-15 | 2021-09-13 | 10.800 | 2,657,270 | -28,400 | 0.67% | 28,698,516 |
| 2021-09-14 | 2021-09-10 | 11.800 | 2,685,670 | -58,600 | 0.67% | 31,690,906 |
| 2021-09-13 | 2021-09-09 | 10.800 | 2,744,270 | -16,600 | 0.69% | 29,638,116 |
| 2021-09-10 | 2021-09-08 | 11.000 | 2,760,870 | -65,600 | 0.69% | 30,369,570 |
| 2021-09-09 | 2021-09-07 | 10.600 | 2,826,470 | +6,000 | 0.71% | 29,960,582 |
| 2021-09-08 | 2021-09-06 | 10.800 | 2,820,470 | -29,200 | 0.71% | 30,461,076 |
| 2021-09-07 | 2021-09-03 | 10.400 | 2,849,670 | -9,200 | 0.71% | 29,636,568 |
| 2021-09-06 | 2021-09-02 | 10.000 | 2,858,870 | +5,600 | 0.72% | 28,588,700 |
| 2021-09-03 | 2021-09-01 | 10.600 | 2,853,270 | -37,800 | 0.71% | 30,244,662 |
| 2021-09-02 | 2021-08-31 | 9.700 | 2,891,070 | -103,600 | 0.72% | 28,043,379 |
| 2021-09-01 | 2021-08-30 | 9.300 | 2,994,670 | -59,800 | 0.75% | 27,850,431 |
| 2021-08-31 | 2021-08-27 | 8.800 | 3,054,470 | -800 | 0.77% | 26,879,336 |
| 2021-08-30 | 2021-08-26 | 8.800 | 3,055,270 | -12,000 | 0.77% | 26,886,376 |
| 2021-08-27 | 2021-08-25 | 9.200 | 3,067,270 | +43,400 | 0.77% | 28,218,884 |
| 2021-08-26 | 2021-08-24 | 9.500 | 3,023,870 | +19,400 | 0.76% | 28,726,765 |
| 2021-08-25 | 2021-08-23 | 9.000 | 3,004,470 | -14,000 | 0.75% | 27,040,230 |
| 2021-08-24 | 2021-08-20 | 8.500 | 3,018,470 | -75,200 | 0.76% | 25,656,995 |
| 2021-08-23 | 2021-08-19 | 8.000 | 3,093,670 | -23,600 | 0.78% | 24,749,360 |
| 2021-08-20 | 2021-08-18 | 7.700 | 3,117,270 | +4,200 | 0.78% | 24,002,979 |
| 2021-08-19 | 2021-08-17 | 8.000 | 3,113,070 | -13,400 | 0.78% | 24,904,560 |
| 2021-08-18 | 2021-08-16 | 8.000 | 3,126,470 | -14,600 | 0.78% | 25,011,760 |
| 2021-08-17 | 2021-08-13 | 8.000 | 3,141,070 | -16,800 | 0.79% | 25,128,560 |
| 2021-08-16 | 2021-08-12 | 8.200 | 3,157,870 | +2,200 | 0.79% | 25,894,534 |
| 2021-08-13 | 2021-08-11 | 8.400 | 3,155,670 | -45,000 | 0.79% | 26,507,628 |
| 2021-08-12 | 2021-08-10 | 8.200 | 3,200,670 | -6,000 | 0.80% | 26,245,494 |
| 2021-08-11 | 2021-08-09 | 8.100 | 3,206,670 | -49,400 | 0.80% | 25,974,027 |
| 2021-08-10 | 2021-08-06 | 7.600 | 3,256,070 | +3,600 | 0.82% | 24,746,132 |
| 2021-08-09 | 2021-08-05 | 7.400 | 3,252,470 | -7,600 | 0.81% | 24,068,278 |
| 2021-08-06 | 2021-08-04 | 7.500 | 3,260,070 | +11,200 | 0.82% | 24,450,525 |
| 2021-08-05 | 2021-08-03 | 7.500 | 3,248,870 | +7,400 | 0.81% | 24,366,525 |
| 2021-08-04 | 2021-08-02 | 7.700 | 3,241,470 | -1,800 | 0.81% | 24,959,319 |
| 2021-08-03 | 2021-07-30 | 7.400 | 3,243,270 | -38,000 | 0.81% | 24,000,198 |
| 2021-08-02 | 2021-07-29 | 7.100 | 3,281,270 | -39,800 | 0.82% | 23,297,017 |
| 2021-07-30 | 2021-07-28 | 6.700 | 3,321,070 | +30,600 | 0.83% | 22,251,169 |
| 2021-07-29 | 2021-07-27 | 6.600 | 3,290,470 | +43,600 | 0.82% | 21,717,102 |
| 2021-07-28 | 2021-07-26 | 7.600 | 3,246,870 | +43,200 | 0.81% | 24,676,212 |
| 2021-07-27 | 2021-07-23 | 7.900 | 3,203,670 | +26,800 | 0.80% | 25,308,993 |
| 2021-07-26 | 2021-07-22 | 8.100 | 3,176,870 | -18,400 | 0.80% | 25,732,647 |
| 2021-07-23 | 2021-07-21 | 7.700 | 3,195,270 | +95,400 | 0.80% | 24,603,579 |
| 2021-07-22 | 2021-07-20 | 8.200 | 3,099,870 | +31,800 | 0.78% | 25,418,934 |
| 2021-07-21 | 2021-07-19 | 8.400 | 3,068,070 | +59,200 | 0.77% | 25,771,788 |
| 2021-07-20 | 2021-07-16 | 8.900 | 3,008,870 | -70,400 | 0.75% | 26,778,943 |
| 2021-07-19 | 2021-07-15 | 8.100 | 3,079,270 | -5,400 | 0.77% | 24,942,087 |
| 2021-07-16 | 2021-07-14 | 8.300 | 3,084,670 | +16,200 | 0.77% | 25,602,761 |
| 2021-07-15 | 2021-07-13 | 8.400 | 3,068,470 | +2,000 | 0.77% | 25,775,148 |
| 2021-07-14 | 2021-07-12 | 8.400 | 3,066,470 | +1,600 | 0.77% | 25,758,348 |
| 2021-07-13 | 2021-07-09 | 8.200 | 3,064,870 | +1,000 | 0.77% | 25,131,934 |
| 2021-07-12 | 2021-07-08 | 8.200 | 3,063,870 | +20,800 | 0.77% | 25,123,734 |
| 2021-07-09 | 2021-07-07 | 8.700 | 3,043,070 | -10,600 | 0.76% | 26,474,709 |
| 2021-07-08 | 2021-07-06 | 8.000 | 3,053,670 | +15,200 | 0.77% | 24,429,360 |
| 2021-07-07 | 2021-07-05 | 8.200 | 3,038,470 | -6,600 | 0.76% | 24,915,454 |
| 2021-07-06 | 2021-07-02 | 8.200 | 3,045,070 | -9,600 | 0.76% | 24,969,574 |
| 2021-07-05 | 2021-06-30 | 8.400 | 3,054,670 | -2,800 | 0.77% | 25,659,228 |
| 2021-07-02 | 2021-06-29 | 8.500 | 3,057,470 | -14,400 | 0.77% | 25,988,495 |
| 2021-06-30 | 2021-06-28 | 8.300 | 3,071,870 | +19,400 | 0.77% | 25,496,521 |
| 2021-06-29 | 2021-06-25 | 8.400 | 3,052,470 | +33,400 | 0.76% | 25,640,748 |
| 2021-06-28 | 2021-06-24 | 8.600 | 3,019,070 | +44,400 | 0.76% | 25,964,002 |
| 2021-06-25 | 2021-06-23 | 8.700 | 2,974,670 | +34,600 | 0.75% | 25,879,629 |
| 2021-06-24 | 2021-06-22 | 8.600 | 2,940,070 | +26,200 | 0.74% | 25,284,602 |
| 2021-06-23 | 2021-06-21 | 8.700 | 2,913,870 | +5,400 | 0.73% | 25,350,669 |
| 2021-06-22 | 2021-06-18 | 8.800 | 2,908,470 | -10,600 | 0.73% | 25,594,536 |
| 2021-06-21 | 2021-06-17 | 8.900 | 2,919,070 | +13,400 | 0.73% | 25,979,723 |
| 2021-06-18 | 2021-06-16 | 8.800 | 2,905,670 | +24,600 | 0.73% | 25,569,896 |
| 2021-06-17 | 2021-06-15 | 9.200 | 2,881,070 | -28,800 | 0.72% | 26,505,844 |
| 2021-06-16 | 2021-06-11 | 9.200 | 2,909,870 | -6,800 | 0.73% | 26,770,804 |
| 2021-06-15 | 2021-06-10 | 8.900 | 2,916,670 | -25,800 | 0.73% | 25,958,363 |
| 2021-06-11 | 2021-06-09 | 9.200 | 2,942,470 | +7,600 | 0.74% | 27,070,724 |
| 2021-06-10 | 2021-06-08 | 9.400 | 2,934,870 | +17,400 | 0.74% | 27,587,778 |
| 2021-06-09 | 2021-06-07 | 9.600 | 2,917,470 | +2,800 | 0.73% | 28,007,712 |
| 2021-06-08 | 2021-06-04 | 9.500 | 2,914,670 | -135,000 | 0.73% | 27,689,365 |
| 2021-06-07 | 2021-06-03 | 8.800 | 3,049,670 | +7,800 | 0.76% | 26,837,096 |
| 2021-06-04 | 2021-06-02 | 9.000 | 3,041,870 | +2,600 | 0.76% | 27,376,830 |
| 2021-06-03 | 2021-06-01 | 9.000 | 3,039,270 | +63,200 | 0.76% | 27,353,430 |
| 2021-06-02 | 2021-05-31 | 9.400 | 2,976,070 | -10,800 | 0.75% | 27,975,058 |
| 2021-06-01 | 2021-05-28 | 9.400 | 2,986,870 | -7,800 | 0.75% | 28,076,578 |
| 2021-05-31 | 2021-05-27 | 9.500 | 2,994,670 | -5,400 | 0.75% | 28,449,365 |
| 2021-05-28 | 2021-05-26 | 8.700 | 3,000,070 | +8,600 | 0.75% | 26,100,609 |
| 2021-05-27 | 2021-05-25 | 8.900 | 2,991,470 | -27,800 | 0.75% | 26,624,083 |
| 2021-05-26 | 2021-05-24 | 8.900 | 3,019,270 | -7,600 | 0.76% | 26,871,503 |
| 2021-05-25 | 2021-05-21 | 8.700 | 3,026,870 | +28,200 | 0.76% | 26,333,769 |
| 2021-05-24 | 2021-05-20 | 9.200 | 2,998,670 | -2,600 | 0.75% | 27,587,764 |
| 2021-05-21 | 2021-05-18 | 8.300 | 3,001,270 | -19,600 | 0.75% | 24,910,541 |
| 2021-05-20 | 2021-05-17 | 8.300 | 3,020,870 | +12,800 | 0.76% | 25,073,221 |
| 2021-05-18 | 2021-05-14 | 8.700 | 3,008,070 | -11,800 | 0.75% | 26,170,209 |
| 2021-05-17 | 2021-05-13 | 8.700 | 3,019,870 | +4,600 | 0.76% | 26,272,869 |
| 2021-05-14 | 2021-05-12 | 8.900 | 3,015,270 | -22,400 | 0.76% | 26,835,903 |
| 2021-05-13 | 2021-05-11 | 8.900 | 3,037,670 | +11,200 | 0.76% | 27,035,263 |
| 2021-05-12 | 2021-05-10 | 9.200 | 3,026,470 | +32,800 | 0.76% | 27,843,524 |
| 2021-05-11 | 2021-05-07 | 9.200 | 2,993,670 | -21,000 | 0.75% | 27,541,764 |
| 2021-05-10 | 2021-05-06 | 9.400 | 3,014,670 | +43,200 | 0.76% | 28,337,898 |
| 2021-05-07 | 2021-05-05 | 9.500 | 2,971,470 | +3,800 | 0.74% | 28,228,965 |
| 2021-05-06 | 2021-05-04 | 9.700 | 2,967,670 | -16,800 | 0.74% | 28,786,399 |
| 2021-05-05 | 2021-05-03 | 9.300 | 2,984,470 | -11,000 | 0.75% | 27,755,571 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,995,470 | -23,800 | 0.75% | 27,558,324 |
| 2021-05-03 | 2021-04-29 | 9.500 | 3,019,270 | +4,600 | 0.76% | 28,683,065 |
| 2021-04-30 | 2021-04-28 | 9.600 | 3,014,670 | -1,200 | 0.76% | 28,940,832 |
| 2021-04-29 | 2021-04-27 | 9.800 | 3,015,870 | +13,000 | 0.76% | 29,555,526 |
| 2021-04-28 | 2021-04-26 | 9.900 | 3,002,870 | +19,000 | 0.75% | 29,728,413 |
| 2021-04-27 | 2021-04-23 | 10.000 | 2,983,870 | +22,600 | 0.75% | 29,838,700 |
| 2021-04-26 | 2021-04-22 | 9.800 | 2,961,270 | -4,800 | 0.74% | 29,020,446 |
| 2021-04-23 | 2021-04-21 | 9.900 | 2,966,070 | +2,400 | 0.74% | 29,364,093 |
| 2021-04-22 | 2021-04-20 | 9.900 | 2,963,670 | +3,600 | 0.74% | 29,340,333 |
| 2021-04-21 | 2021-04-19 | 10.200 | 2,960,070 | +8,000 | 0.74% | 30,192,714 |
| 2021-04-20 | 2021-04-16 | 10.200 | 2,952,070 | -10,200 | 0.74% | 30,111,114 |
| 2021-04-19 | 2021-04-15 | 9.900 | 2,962,270 | +83,400 | 0.74% | 29,326,473 |
| 2021-04-16 | 2021-04-14 | 10.000 | 2,878,870 | -9,400 | 0.72% | 28,788,700 |
| 2021-04-15 | 2021-04-13 | 10.000 | 2,888,270 | +12,000 | 0.72% | 28,882,700 |
| 2021-04-14 | 2021-04-12 | 9.900 | 2,876,270 | +9,400 | 0.72% | 28,475,073 |
| 2021-04-13 | 2021-04-09 | 9.900 | 2,866,870 | -5,400 | 0.72% | 28,382,013 |
| 2021-04-12 | 2021-04-08 | 10.000 | 2,872,270 | +34,600 | 0.72% | 28,722,700 |
| 2021-04-09 | 2021-04-07 | 10.000 | 2,837,670 | -26,400 | 0.71% | 28,376,700 |
| 2021-04-08 | 2021-04-01 | 10.200 | 2,864,070 | -21,800 | 0.72% | 29,213,514 |
| 2021-04-07 | 2021-03-31 | 10.000 | 2,885,870 | -400 | 0.72% | 28,858,700 |
| 2021-04-01 | 2021-03-30 | 9.900 | 2,886,270 | +5,800 | 0.72% | 28,574,073 |
| 2021-03-31 | 2021-03-29 | 9.700 | 2,880,470 | +32,400 | 0.72% | 27,940,559 |
| 2021-03-30 | 2021-03-26 | 9.900 | 2,848,070 | -1,200 | 0.71% | 28,195,893 |
| 2021-03-29 | 2021-03-25 | 9.800 | 2,849,270 | -11,400 | 0.71% | 27,922,846 |
| 2021-03-26 | 2021-03-24 | 9.900 | 2,860,670 | -46,000 | 0.72% | 28,320,633 |
| 2021-03-25 | 2021-03-23 | 10.000 | 2,906,670 | +24,400 | 0.73% | 29,066,700 |
| 2021-03-24 | 2021-03-22 | 10.200 | 2,882,270 | -51,200 | 0.72% | 29,399,154 |
| 2021-03-23 | 2021-03-19 | 10.200 | 2,933,470 | +47,400 | 0.73% | 29,921,394 |
| 2021-03-22 | 2021-03-18 | 10.400 | 2,886,070 | -400 | 0.72% | 30,015,128 |
| 2021-03-19 | 2021-03-17 | 10.200 | 2,886,470 | -24,400 | 0.72% | 29,441,994 |
| 2021-03-18 | 2021-03-16 | 10.000 | 2,910,870 | +14,000 | 0.73% | 29,108,700 |
| 2021-03-17 | 2021-03-15 | 10.000 | 2,896,870 | +13,400 | 0.73% | 28,968,700 |
| 2021-03-16 | 2021-03-12 | 9.900 | 2,883,470 | +44,200 | 0.72% | 28,546,353 |
| 2021-03-15 | 2021-03-11 | 10.400 | 2,839,270 | -25,800 | 0.71% | 29,528,408 |
| 2021-03-12 | 2021-03-10 | 10.000 | 2,865,070 | -16,000 | 0.72% | 28,650,700 |
| 2021-03-11 | 2021-03-09 | 10.000 | 2,881,070 | -10,400 | 0.72% | 28,810,700 |
| 2021-03-10 | 2021-03-08 | 9.900 | 2,891,470 | -60,000 | 0.72% | 28,625,553 |
| 2021-03-09 | 2021-03-05 | 10.600 | 2,951,470 | -40,400 | 0.74% | 31,285,582 |
| 2021-03-08 | 2021-03-04 | 10.000 | 2,991,870 | +67,600 | 0.75% | 29,918,700 |
| 2021-03-05 | 2021-03-03 | 10.200 | 2,924,270 | +37,000 | 0.73% | 29,827,554 |
| 2021-03-04 | 2021-03-02 | 9.900 | 2,887,270 | +36,200 | 0.72% | 28,583,973 |
| 2021-03-03 | 2021-03-01 | 10.000 | 2,851,070 | +67,200 | 0.71% | 28,510,700 |
| 2021-03-02 | 2021-02-26 | 10.200 | 2,783,870 | +81,200 | 0.70% | 28,395,474 |
| 2021-03-01 | 2021-02-25 | 10.600 | 2,702,670 | +105,600 | 0.68% | 28,648,302 |
| 2021-02-26 | 2021-02-24 | 10.000 | 2,597,070 | +176,800 | 0.65% | 25,970,700 |
| 2021-02-25 | 2021-02-23 | 11.000 | 2,420,270 | -53,000 | 0.61% | 26,622,970 |
| 2021-02-24 | 2021-02-22 | 11.400 | 2,473,270 | +135,600 | 0.62% | 28,195,278 |
| 2021-02-23 | 2021-02-19 | 11.800 | 2,337,670 | +165,200 | 0.59% | 27,584,506 |
| 2021-02-22 | 2021-02-18 | 13.000 | 2,172,470 | -5,400 | 0.54% | 28,242,110 |
| 2021-02-19 | 2021-02-17 | 14.200 | 2,177,870 | +22,400 | 0.55% | 30,925,754 |
| 2021-02-18 | 2021-02-16 | 14.000 | 2,155,470 | +94,800 | 0.54% | 30,176,580 |
| 2021-02-17 | 2021-02-11 | 13.200 | 2,060,670 | -38,200 | 0.52% | 27,200,844 |
| 2021-02-16 | 2021-02-09 | 11.800 | 2,098,870 | +108,400 | 0.53% | 24,766,666 |
| 2021-02-10 | 2021-02-08 | 10.600 | 1,990,470 | -49,000 | 0.50% | 21,098,982 |
| 2021-02-09 | 2021-02-05 | 10.800 | 2,039,470 | +16,000 | 0.51% | 22,026,276 |
| 2021-02-08 | 2021-02-04 | 11.200 | 2,023,470 | -10,800 | 0.51% | 22,662,864 |
| 2021-02-05 | 2021-02-03 | 11.600 | 2,034,270 | +24,600 | 0.51% | 23,597,532 |
| 2021-02-04 | 2021-02-02 | 11.600 | 2,009,670 | +39,000 | 0.50% | 23,312,172 |
| 2021-02-03 | 2021-02-01 | 11.600 | 1,970,670 | -11,200 | 0.49% | 22,859,772 |
| 2021-02-02 | 2021-01-29 | 11.200 | 1,981,870 | -21,400 | 0.51% | 22,196,944 |
| 2021-02-01 | 2021-01-28 | 11.400 | 2,003,270 | -53,200 | 0.51% | 22,837,278 |
| 2021-01-29 | 2021-01-27 | 11.600 | 2,056,470 | -112,800 | 0.53% | 23,855,052 |
| 2021-01-28 | 2021-01-26 | 12.400 | 2,169,270 | +21,000 | 0.55% | 26,898,948 |
| 2021-01-27 | 2021-01-25 | 13.000 | 2,148,270 | +38,000 | 0.55% | 27,927,510 |
| 2021-01-26 | 2021-01-22 | 12.600 | 2,110,270 | +6,200 | 0.54% | 26,589,402 |
| 2021-01-25 | 2021-01-21 | 12.400 | 2,104,070 | -9,600 | 0.54% | 26,090,468 |
| 2021-01-22 | 2021-01-20 | 12.800 | 2,113,670 | +26,200 | 0.54% | 27,054,976 |
| 2021-01-21 | 2021-01-19 | 12.800 | 2,087,470 | +48,400 | 0.56% | 26,719,616 |
| 2021-01-20 | 2021-01-18 | 13.400 | 2,039,070 | -51,600 | 0.55% | 27,323,538 |
| 2021-01-19 | 2021-01-15 | 12.000 | 2,090,670 | +15,400 | 0.56% | 25,088,040 |
| 2021-01-18 | 2021-01-14 | 12.800 | 2,075,270 | +6,600 | 0.56% | 26,563,456 |
| 2021-01-15 | 2021-01-13 | 13.600 | 2,068,670 | +72,600 | 0.55% | 28,133,912 |
| 2021-01-14 | 2021-01-12 | 13.400 | 1,996,070 | +15,200 | 0.53% | 26,747,338 |
| 2021-01-13 | 2021-01-11 | 13.400 | 1,980,870 | -36,000 | 0.53% | 26,543,658 |
| 2021-01-12 | 2021-01-08 | 14.200 | 2,016,870 | -32,600 | 0.54% | 28,639,554 |
| 2021-01-11 | 2021-01-07 | 14.800 | 2,049,470 | +30,800 | 0.55% | 30,332,156 |
| 2021-01-08 | 2021-01-06 | 14.400 | 2,018,670 | +6,200 | 0.54% | 29,068,848 |
| 2021-01-07 | 2021-01-05 | 15.000 | 2,012,470 | -91,000 | 0.54% | 30,187,050 |
| 2021-01-06 | 2021-01-04 | 14.400 | 2,103,470 | +178,600 | 0.56% | 30,289,968 |
| 2021-01-05 | 2020-12-31 | 15.400 | 1,924,870 | +122,800 | 0.52% | 29,642,998 |
| 2021-01-04 | 2020-12-29 | 15.800 | 1,802,070 | +67,000 | 0.48% | 28,472,706 |
| 2020-12-30 | 2020-12-28 | 14.800 | 1,735,070 | +18,400 | 0.47% | 25,679,036 |
| 2020-12-29 | 2020-12-24 | 15.200 | 1,716,670 | -177,200 | 0.47% | 26,093,384 |
| 2020-12-28 | 2020-12-22 | 14.000 | 1,893,870 | +3,800 | 0.52% | 26,514,180 |
| 2020-12-23 | 2020-12-21 | 13.800 | 1,890,070 | -8,800 | 0.52% | 26,082,966 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,898,870 | -56,600 | 0.53% | 25,824,632 |
| 2020-12-21 | 2020-12-17 | 13.600 | 1,955,470 | +5,000 | 0.54% | 26,594,392 |
| 2020-12-18 | 2020-12-16 | 13.800 | 1,950,470 | -13,200 | 0.54% | 26,916,486 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,963,670 | +116,600 | 0.55% | 27,884,114 |
| 2020-12-16 | 2020-12-14 | 13.400 | 1,847,070 | +3,400 | 0.51% | 24,750,738 |
| 2020-12-15 | 2020-12-11 | 13.200 | 1,843,670 | +163,800 | 0.51% | 24,336,444 |
| 2020-12-14 | 2020-12-10 | 14.400 | 1,679,870 | +266,600 | 0.47% | 24,190,128 |
| 2020-12-11 | 2020-12-09 | 16.200 | 1,413,270 | -119,200 | 0.39% | 22,894,974 |
| 2020-12-10 | 2020-12-08 | 11.600 | 1,532,470 | -14,600 | 0.43% | 17,776,652 |
| 2020-12-09 | 2020-12-07 | 11.000 | 1,547,070 | +2,400 | 0.43% | 17,017,770 |
| 2020-12-08 | 2020-12-04 | 11.400 | 1,544,670 | -10,000 | 0.43% | 17,609,238 |
| 2020-12-07 | 2020-12-03 | 10.200 | 1,554,670 | +8,800 | 0.43% | 15,857,634 |
| 2020-12-04 | 2020-12-02 | 10.200 | 1,545,870 | -800 | 0.43% | 15,767,874 |
| 2020-12-03 | 2020-12-01 | 11.000 | 1,546,670 | +13,800 | 0.43% | 17,013,370 |
| 2020-12-02 | 2020-11-30 | 11.800 | 1,532,870 | +23,000 | 0.43% | 18,087,866 |
| 2020-12-01 | 2020-11-27 | 11.800 | 1,509,870 | -14,800 | 0.42% | 17,816,466 |
| 2020-11-30 | 2020-11-26 | 11.600 | 1,524,670 | -3,800 | 0.43% | 17,686,172 |
| 2020-11-27 | 2020-11-25 | 11.200 | 1,528,470 | +52,000 | 0.43% | 17,118,864 |
| 2020-11-26 | 2020-11-24 | 11.800 | 1,476,470 | +21,200 | 0.41% | 17,422,346 |
| 2020-11-25 | 2020-11-23 | 11.200 | 1,455,270 | +56,400 | 0.41% | 16,299,024 |
| 2020-11-24 | 2020-11-20 | 10.600 | 1,398,870 | +71,200 | 0.39% | 14,828,022 |
| 2020-11-23 | 2020-11-19 | 11.000 | 1,327,670 | +18,600 | 0.37% | 14,604,370 |
| 2020-11-20 | 2020-11-18 | 11.000 | 1,309,070 | +60,200 | 0.37% | 14,399,770 |
| 2020-11-19 | 2020-11-17 | 10.200 | 1,248,870 | +39,800 | 0.35% | 12,738,474 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,209,070 | -28,800 | 0.34% | 12,090,700 |
| 2020-11-17 | 2020-11-13 | 9.700 | 1,237,870 | +47,600 | 0.35% | 12,007,339 |
| 2020-11-16 | 2020-11-12 | 9.300 | 1,190,270 | +9,800 | 0.33% | 11,069,511 |
| 2020-11-13 | 2020-11-11 | 8.900 | 1,180,470 | -7,600 | 0.33% | 10,506,183 |
| 2020-11-12 | 2020-11-10 | 9.500 | 1,188,070 | +33,800 | 0.33% | 11,286,665 |
| 2020-11-11 | 2020-11-09 | 10.200 | 1,154,270 | +33,800 | 0.32% | 11,773,554 |
| 2020-11-10 | 2020-11-06 | 9.500 | 1,120,470 | +4,600 | 0.31% | 10,644,465 |
| 2020-11-09 | 2020-11-05 | 9.200 | 1,115,870 | -4,000 | 0.31% | 10,266,004 |
| 2020-11-06 | 2020-11-04 | 8.900 | 1,119,870 | -4,800 | 0.31% | 9,966,843 |
| 2020-11-05 | 2020-11-03 | 8.900 | 1,124,670 | +27,800 | 0.31% | 10,009,563 |
| 2020-11-04 | 2020-11-02 | 8.900 | 1,096,870 | -3,200 | 0.31% | 9,762,143 |
| 2020-11-03 | 2020-10-30 | 8.600 | 1,100,070 | +19,200 | 0.31% | 9,460,602 |
| 2020-11-02 | 2020-10-29 | 9.200 | 1,080,870 | -19,000 | 0.30% | 9,944,004 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,099,870 | -43,000 | 0.31% | 9,788,843 |
| 2020-10-29 | 2020-10-27 | 8.600 | 1,142,870 | -10,400 | 0.32% | 9,828,682 |
| 2020-10-28 | 2020-10-23 | 8.800 | 1,153,270 | +200 | 0.32% | 10,148,776 |
| 2020-10-27 | 2020-10-22 | 8.700 | 1,153,070 | +27,800 | 0.32% | 10,031,709 |
| 2020-10-23 | 2020-10-21 | 9.000 | 1,125,270 | -36,400 | 0.31% | 10,127,430 |
| 2020-10-22 | 2020-10-20 | 9.100 | 1,161,670 | -32,200 | 0.32% | 10,571,197 |
| 2020-10-21 | 2020-10-19 | 8.800 | 1,193,870 | -17,200 | 0.33% | 10,506,056 |
| 2020-10-20 | 2020-10-16 | 8.700 | 1,211,070 | +7,600 | 0.34% | 10,536,309 |
| 2020-10-19 | 2020-10-15 | 8.900 | 1,203,470 | -44,000 | 0.34% | 10,710,883 |
| 2020-10-16 | 2020-10-14 | 8.800 | 1,247,470 | -8,400 | 0.35% | 10,977,736 |
| 2020-10-15 | 2020-10-12 | 9.100 | 1,255,870 | +13,600 | 0.35% | 11,428,417 |
| 2020-10-14 | 2020-10-09 | 9.300 | 1,242,270 | +141,800 | 0.35% | 11,553,111 |
| 2020-10-12 | 2020-10-08 | 9.800 | 1,100,470 | -100,200 | 0.31% | 10,784,606 |
| 2020-10-09 | 2020-10-07 | 8.500 | 1,200,670 | +29,400 | 0.33% | 10,205,695 |
| 2020-10-08 | 2020-10-06 | 8.800 | 1,171,270 | +5,000 | 0.33% | 10,307,176 |
| 2020-10-07 | 2020-10-05 | 8.600 | 1,166,270 | -3,200 | 0.33% | 10,029,922 |
| 2020-10-06 | 2020-09-30 | 8.500 | 1,169,470 | +18,800 | 0.33% | 9,940,495 |
| 2020-10-05 | 2020-09-29 | 8.400 | 1,150,670 | +24,400 | 0.32% | 9,665,628 |
| 2020-09-30 | 2020-09-28 | 8.800 | 1,126,270 | +48,200 | 0.31% | 9,911,176 |
| 2020-09-29 | 2020-09-25 | 8.700 | 1,078,070 | -4,000 | 0.30% | 9,379,209 |
| 2020-09-28 | 2020-09-24 | 9.200 | 1,082,070 | -38,000 | 0.30% | 9,955,044 |
| 2020-09-25 | 2020-09-23 | 9.500 | 1,120,070 | -55,600 | 0.31% | 10,640,665 |
| 2020-09-24 | 2020-09-22 | 10.000 | 1,175,670 | -28,600 | 0.33% | 11,756,700 |
| 2020-09-23 | 2020-09-21 | 9.500 | 1,204,270 | -29,200 | 0.34% | 11,440,565 |
| 2020-09-22 | 2020-09-18 | 10.800 | 1,233,470 | +166,600 | 0.34% | 13,321,476 |
| 2020-09-21 | 2020-09-17 | 11.000 | 1,066,870 | +134,800 | 0.30% | 11,735,570 |
| 2020-09-18 | 2020-09-16 | 8.400 | 932,070 | -2,000 | 0.26% | 7,829,388 |
| 2020-09-16 | 2020-09-14 | 8.600 | 934,070 | -600 | 0.26% | 8,033,002 |
| 2020-09-15 | 2020-09-11 | 8.600 | 934,670 | -4,600 | 0.26% | 8,038,162 |
| 2020-09-14 | 2020-09-10 | 8.400 | 939,270 | -2,000 | 0.26% | 7,889,868 |
| 2020-09-11 | 2020-09-09 | 8.600 | 941,270 | -17,600 | 0.26% | 8,094,922 |
| 2020-09-10 | 2020-09-08 | 8.800 | 958,870 | -2,000 | 0.27% | 8,438,056 |
| 2020-09-09 | 2020-09-07 | 8.800 | 960,870 | -3,000 | 0.27% | 8,455,656 |
| 2020-09-08 | 2020-09-04 | 8.900 | 963,870 | +39,800 | 0.27% | 8,578,443 |
| 2020-09-07 | 2020-09-03 | 8.900 | 924,070 | +2,600 | 0.26% | 8,224,223 |
| 2020-09-02 | 2020-08-31 | 8.400 | 921,470 | -21,800 | 0.26% | 7,740,348 |
| 2020-09-01 | 2020-08-28 | 8.900 | 943,270 | -10,600 | 0.26% | 8,395,103 |
| 2020-08-31 | 2020-08-27 | 8.900 | 953,870 | +3,800 | 0.27% | 8,489,443 |
| 2020-08-28 | 2020-08-26 | 9.100 | 950,070 | -600 | 0.27% | 8,645,637 |
| 2020-08-27 | 2020-08-25 | 8.700 | 950,670 | -3,400 | 0.27% | 8,270,829 |
| 2020-08-26 | 2020-08-24 | 8.300 | 954,070 | +400 | 0.27% | 7,918,781 |
| 2020-08-25 | 2020-08-21 | 8.200 | 953,670 | +10,200 | 0.27% | 7,820,094 |
| 2020-08-24 | 2020-08-20 | 8.400 | 943,470 | -19,400 | 0.26% | 7,925,148 |
| 2020-08-21 | 2020-08-19 | 8.300 | 962,870 | +11,400 | 0.27% | 7,991,821 |
| 2020-08-20 | 2020-08-18 | 8.700 | 951,470 | +1,000 | 0.27% | 8,277,789 |
| 2020-08-19 | 2020-08-17 | 8.400 | 950,470 | +1,000 | 0.27% | 7,983,948 |
| 2020-08-18 | 2020-08-14 | 8.600 | 949,470 | -5,000 | 0.26% | 8,165,442 |
| 2020-08-17 | 2020-08-13 | 8.800 | 954,470 | -200 | 0.27% | 8,399,336 |
| 2020-08-13 | 2020-08-11 | 8.300 | 954,670 | -24,000 | 0.27% | 7,923,761 |
| 2020-08-12 | 2020-08-10 | 8.400 | 978,670 | -10,800 | 0.27% | 8,220,828 |
| 2020-08-11 | 2020-08-07 | 8.600 | 989,470 | -200 | 0.28% | 8,509,442 |
| 2020-08-10 | 2020-08-06 | 9.000 | 989,670 | -10,600 | 0.28% | 8,907,030 |
| 2020-08-07 | 2020-08-05 | 9.200 | 1,000,270 | -19,800 | 0.28% | 9,202,484 |
| 2020-08-06 | 2020-08-04 | 9.400 | 1,020,070 | +8,000 | 0.28% | 9,588,658 |
| 2020-08-05 | 2020-08-03 | 9.200 | 1,012,070 | +19,800 | 0.28% | 9,311,044 |
| 2020-08-04 | 2020-07-31 | 9.300 | 992,270 | +18,800 | 0.28% | 9,228,111 |
| 2020-08-03 | 2020-07-30 | 9.700 | 973,470 | +15,600 | 0.27% | 9,442,659 |
| 2020-07-31 | 2020-07-29 | 9.900 | 957,870 | +11,800 | 0.27% | 9,482,913 |
| 2020-07-30 | 2020-07-28 | 9.700 | 946,070 | -3,600 | 0.26% | 9,176,879 |
| 2020-07-29 | 2020-07-27 | 9.700 | 949,670 | -11,600 | 0.26% | 9,211,799 |
| 2020-07-28 | 2020-07-24 | 9.300 | 961,270 | -119,600 | 0.27% | 8,939,811 |
| 2020-07-27 | 2020-07-23 | 9.600 | 1,080,870 | +29,400 | 0.30% | 10,376,352 |
| 2020-07-24 | 2020-07-22 | 9.200 | 1,051,470 | -34,800 | 0.29% | 9,673,524 |
| 2020-07-23 | 2020-07-21 | 10.200 | 1,086,270 | +111,400 | 0.30% | 11,079,954 |
| 2020-07-22 | 2020-07-20 | 10.400 | 974,870 | +51,200 | 0.27% | 10,138,648 |
| 2020-07-21 | 2020-07-17 | 9.600 | 923,670 | +30,800 | 0.26% | 8,867,232 |
| 2020-07-20 | 2020-07-16 | 8.500 | 892,870 | -7,000 | 0.25% | 7,589,395 |
| 2020-07-17 | 2020-07-15 | 9.000 | 899,870 | +58,800 | 0.25% | 8,098,830 |
| 2020-07-16 | 2020-07-14 | 8.600 | 841,070 | +31,000 | 0.23% | 7,233,202 |
| 2020-07-15 | 2020-07-13 | 8.800 | 810,070 | -10,000 | 0.23% | 7,128,616 |
| 2020-07-13 | 2020-07-09 | 8.100 | 820,070 | +6,400 | 0.23% | 6,642,567 |
| 2020-07-10 | 2020-07-08 | 8.500 | 813,670 | -1,400 | 0.23% | 6,916,195 |
| 2020-07-09 | 2020-07-07 | 8.600 | 815,070 | +6,400 | 0.23% | 7,009,602 |
| 2020-07-08 | 2020-07-06 | 8.200 | 808,670 | +11,000 | 0.23% | 6,631,094 |
| 2020-07-07 | 2020-07-03 | 8.600 | 797,670 | +8,000 | 0.22% | 6,859,962 |
| 2020-07-06 | 2020-07-02 | 9.100 | 789,670 | +9,400 | 0.22% | 7,185,997 |
| 2020-07-02 | 2020-06-29 | 9.500 | 780,270 | +2,800 | 0.22% | 7,412,565 |
| 2020-06-30 | 2020-06-26 | 8.900 | 777,470 | +2,800 | 0.22% | 6,919,483 |
| 2020-06-29 | 2020-06-24 | 8.600 | 774,670 | +2,400 | 0.22% | 6,662,162 |
| 2020-06-23 | 2020-06-19 | 7.800 | 772,270 | +7,600 | 0.22% | 6,023,706 |
| 2020-06-19 | 2020-06-17 | 7.800 | 764,670 | -1,400 | 0.21% | 5,964,426 |
| 2020-06-17 | 2020-06-15 | 7.900 | 766,070 | -10,000 | 0.21% | 6,051,953 |
| 2020-06-12 | 2020-06-10 | 7.900 | 776,070 | +600 | 0.22% | 6,130,953 |
| 2020-06-09 | 2020-06-05 | 7.800 | 775,470 | +10,000 | 0.22% | 6,048,666 |
| 2020-06-08 | 2020-06-04 | 7.600 | 765,470 | -3,000 | 0.21% | 5,817,572 |
| 2020-06-05 | 2020-06-03 | 7.900 | 768,470 | +1,000 | 0.21% | 6,070,913 |
| 2020-05-28 | 2020-05-26 | 7.900 | 767,470 | +2,000 | 0.21% | 6,063,013 |
| 2020-05-27 | 2020-05-25 | 7.900 | 765,470 | -7,200 | 0.21% | 6,047,213 |
| 2020-05-21 | 2020-05-19 | 8.000 | 772,670 | -16,000 | 0.22% | 6,181,360 |
| 2020-05-14 | 2020-05-12 | 7.900 | 788,670 | +9,000 | 0.22% | 6,230,493 |
| 2020-05-13 | 2020-05-11 | 7.800 | 779,670 | +9,000 | 0.22% | 6,081,426 |
| 2020-05-06 | 2020-05-04 | 8.000 | 770,670 | +2,800 | 0.21% | 6,165,360 |
| 2020-05-04 | 2020-04-28 | 8.000 | 767,870 | -600 | 0.21% | 6,142,960 |
| 2020-04-29 | 2020-04-27 | 8.200 | 768,470 | +7,000 | 0.21% | 6,301,454 |
| 2020-04-21 | 2020-04-17 | 8.200 | 761,470 | +600 | 0.21% | 6,244,054 |
| 2020-04-20 | 2020-04-16 | 8.300 | 760,870 | -2,200 | 0.21% | 6,315,221 |
| 2020-04-09 | 2020-04-07 | 8.100 | 763,070 | -5,000 | 0.21% | 6,180,867 |
| 2020-04-07 | 2020-04-03 | 8.200 | 768,070 | +400 | 0.21% | 6,298,174 |
| 2020-04-06 | 2020-04-02 | 8.100 | 767,670 | -10,000 | 0.21% | 6,218,127 |
| 2020-04-01 | 2020-03-30 | 8.200 | 777,670 | +400 | 0.22% | 6,376,894 |
| 2020-03-27 | 2020-03-25 | 8.500 | 777,270 | -2,600 | 0.22% | 6,606,795 |
| 2020-03-26 | 2020-03-24 | 8.600 | 779,870 | -9,200 | 0.22% | 6,706,882 |
| 2020-03-25 | 2020-03-23 | 8.000 | 789,070 | -1,800 | 0.22% | 6,312,560 |
| 2020-03-24 | 2020-03-20 | 8.100 | 790,870 | +1,400 | 0.22% | 6,406,047 |
| 2020-03-23 | 2020-03-19 | 8.000 | 789,470 | -24,000 | 0.22% | 6,315,760 |
| 2020-03-20 | 2020-03-18 | 7.900 | 813,470 | -14,400 | 0.23% | 6,426,413 |
| 2020-03-19 | 2020-03-17 | 8.200 | 827,870 | -5,000 | 0.23% | 6,788,534 |
| 2020-03-17 | 2020-03-13 | 8.700 | 832,870 | -5,000 | 0.23% | 7,245,969 |
| 2020-03-16 | 2020-03-12 | 9.000 | 837,870 | -10,800 | 0.23% | 7,540,830 |
| 2020-03-12 | 2020-03-10 | 8.900 | 848,670 | -1,000 | 0.24% | 7,553,163 |
| 2020-03-11 | 2020-03-09 | 9.100 | 849,670 | -4,000 | 0.24% | 7,731,997 |
| 2020-03-10 | 2020-03-06 | 9.200 | 853,670 | -600 | 0.24% | 7,853,764 |
| 2020-03-09 | 2020-03-05 | 9.100 | 854,270 | -2,800 | 0.24% | 7,773,857 |
| 2020-03-06 | 2020-03-04 | 8.900 | 857,070 | -2,600 | 0.24% | 7,627,923 |
| 2020-03-05 | 2020-03-03 | 8.800 | 859,670 | -1,200 | 0.24% | 7,565,096 |
| 2020-03-04 | 2020-03-02 | 8.700 | 860,870 | -1,800 | 0.24% | 7,489,569 |
| 2020-03-03 | 2020-02-28 | 8.600 | 862,670 | -1,800 | 0.24% | 7,418,962 |
| 2020-03-02 | 2020-02-27 | 8.800 | 864,470 | -11,600 | 0.24% | 7,607,336 |
| 2020-02-26 | 2020-02-24 | 8.700 | 876,070 | +800 | 0.24% | 7,621,809 |
| 2020-02-25 | 2020-02-21 | 9.100 | 875,270 | -3,400 | 0.24% | 7,964,957 |
| 2020-02-24 | 2020-02-20 | 8.900 | 878,670 | -5,000 | 0.25% | 7,820,163 |
| 2020-02-18 | 2020-02-14 | 8.800 | 883,670 | +3,000 | 0.25% | 7,776,296 |
| 2020-02-17 | 2020-02-13 | 8.600 | 880,670 | -11,200 | 0.25% | 7,573,762 |
| 2020-02-14 | 2020-02-12 | 8.700 | 891,870 | +5,000 | 0.25% | 7,759,269 |
| 2020-02-10 | 2020-02-06 | 8.700 | 886,870 | -16,000 | 0.25% | 7,715,769 |
| 2020-02-07 | 2020-02-05 | 8.200 | 902,870 | +3,000 | 0.25% | 7,403,534 |
| 2020-02-06 | 2020-02-04 | 8.300 | 899,870 | +19,000 | 0.25% | 7,468,921 |
| 2020-02-05 | 2020-02-03 | 8.500 | 880,870 | -2,800 | 0.25% | 7,487,395 |
| 2020-02-03 | 2020-01-30 | 8.000 | 883,670 | +1,200 | 0.25% | 7,069,360 |
| 2020-01-31 | 2020-01-29 | 8.500 | 882,470 | +11,000 | 0.25% | 7,500,995 |
| 2020-01-30 | 2020-01-24 | 8.500 | 871,470 | -16,000 | 0.24% | 7,407,495 |
| 2020-01-23 | 2020-01-21 | 9.000 | 887,470 | -3,800 | 0.25% | 7,987,230 |
| 2020-01-17 | 2020-01-15 | 9.200 | 891,270 | +11,400 | 0.25% | 8,199,684 |
| 2020-01-16 | 2020-01-14 | 9.100 | 879,870 | +10,800 | 0.25% | 8,006,817 |
| 2020-01-13 | 2020-01-09 | 9.300 | 869,070 | +1,800 | 0.24% | 8,082,351 |
| 2020-01-10 | 2020-01-08 | 9.400 | 867,270 | +1,400 | 0.24% | 8,152,338 |
| 2020-01-09 | 2020-01-07 | 9.300 | 865,870 | -20,200 | 0.24% | 8,052,591 |
| 2020-01-08 | 2020-01-06 | 9.500 | 886,070 | -4,000 | 0.25% | 8,417,665 |
| 2020-01-07 | 2020-01-03 | 10.400 | 890,070 | -28,600 | 0.25% | 9,256,728 |
| 2020-01-06 | 2020-01-02 | 10.800 | 918,670 | -8,800 | 0.26% | 9,921,636 |
| 2020-01-03 | 2019-12-31 | 10.800 | 927,470 | +52,000 | 0.26% | 10,016,676 |
| 2020-01-02 | 2019-12-27 | 9.200 | 875,470 | +1,000 | 0.24% | 8,054,324 |
| 2019-12-30 | 2019-12-24 | 9.100 | 874,470 | -2,400 | 0.24% | 7,957,677 |
| 2019-12-17 | 2019-12-13 | 9.000 | 876,870 | -16,400 | 0.24% | 7,891,830 |
| 2019-12-16 | 2019-12-12 | 8.900 | 893,270 | +3,400 | 0.25% | 7,950,103 |
| 2019-12-09 | 2019-12-05 | 9.000 | 889,870 | -2,400 | 0.25% | 8,008,830 |
| 2019-12-04 | 2019-12-02 | 9.200 | 892,270 | -2,000 | 0.25% | 8,208,884 |
| 2019-12-03 | 2019-11-29 | 9.600 | 894,270 | +1,000 | 0.25% | 8,584,992 |
| 2019-12-02 | 2019-11-28 | 9.500 | 893,270 | -6,000 | 0.25% | 8,486,065 |
| 2019-11-29 | 2019-11-27 | 9.700 | 899,270 | -2,800 | 0.25% | 8,722,919 |
| 2019-11-28 | 2019-11-26 | 9.600 | 902,070 | +400 | 0.25% | 8,659,872 |
| 2019-11-26 | 2019-11-22 | 9.300 | 901,670 | +5,200 | 0.25% | 8,385,531 |
| 2019-11-25 | 2019-11-21 | 9.200 | 896,470 | -800 | 0.25% | 8,247,524 |
| 2019-11-19 | 2019-11-15 | 9.400 | 897,270 | +10,000 | 0.25% | 8,434,338 |
| 2019-11-18 | 2019-11-14 | 9.400 | 887,270 | -6,000 | 0.25% | 8,340,338 |
| 2019-11-14 | 2019-11-12 | 9.600 | 893,270 | -4,000 | 0.25% | 8,575,392 |
| 2019-11-11 | 2019-11-07 | 9.700 | 897,270 | +3,400 | 0.25% | 8,703,519 |
| 2019-11-08 | 2019-11-06 | 9.400 | 893,870 | -3,800 | 0.25% | 8,402,378 |
| 2019-11-07 | 2019-11-05 | 9.600 | 897,670 | -2,000 | 0.25% | 8,617,632 |
| 2019-11-06 | 2019-11-04 | 9.400 | 899,670 | -18,000 | 0.25% | 8,456,898 |
| 2019-11-05 | 2019-11-01 | 9.500 | 917,670 | +3,000 | 0.26% | 8,717,865 |
| 2019-11-04 | 2019-10-31 | 9.500 | 914,670 | -200 | 0.26% | 8,689,365 |
| 2019-11-01 | 2019-10-30 | 9.600 | 914,870 | -13,800 | 0.26% | 8,782,752 |
| 2019-10-31 | 2019-10-29 | 9.600 | 928,670 | -15,000 | 0.26% | 8,915,232 |
| 2019-10-30 | 2019-10-28 | 9.800 | 943,670 | +1,600 | 0.26% | 9,247,966 |
| 2019-10-29 | 2019-10-25 | 9.900 | 942,070 | -10,800 | 0.26% | 9,326,493 |
| 2019-10-28 | 2019-10-24 | 9.800 | 952,870 | -4,200 | 0.27% | 9,338,126 |
| 2019-10-25 | 2019-10-23 | 9.700 | 957,070 | -2,600 | 0.27% | 9,283,579 |
| 2019-10-24 | 2019-10-22 | 9.700 | 959,670 | +1,000 | 0.27% | 9,308,799 |
| 2019-10-23 | 2019-10-21 | 9.600 | 958,670 | +6,000 | 0.27% | 9,203,232 |
| 2019-10-22 | 2019-10-18 | 9.500 | 952,670 | -15,800 | 0.27% | 9,050,365 |
| 2019-10-21 | 2019-10-17 | 9.400 | 968,470 | -30,000 | 0.27% | 9,103,618 |
| 2019-10-18 | 2019-10-16 | 9.300 | 998,470 | -40,000 | 0.28% | 9,285,771 |
| 2019-10-14 | 2019-10-10 | 9.300 | 1,038,470 | +9,800 | 0.29% | 9,657,771 |
| 2019-10-11 | 2019-10-09 | 9.300 | 1,028,670 | +7,400 | 0.29% | 9,566,631 |
| 2019-10-10 | 2019-10-08 | 9.200 | 1,021,270 | -400 | 0.28% | 9,395,684 |
| 2019-10-09 | 2019-10-04 | 9.300 | 1,021,670 | +7,000 | 0.28% | 9,501,531 |
| 2019-10-04 | 2019-10-02 | 9.400 | 1,014,670 | +10,000 | 0.28% | 9,537,898 |
| 2019-10-03 | 2019-09-30 | 9.500 | 1,004,670 | -9,000 | 0.28% | 9,544,365 |
| 2019-10-02 | 2019-09-27 | 9.200 | 1,013,670 | -400 | 0.28% | 9,325,764 |
| 2019-09-30 | 2019-09-26 | 9.200 | 1,014,070 | -4,000 | 0.28% | 9,329,444 |
| 2019-09-27 | 2019-09-25 | 9.200 | 1,018,070 | +4,800 | 0.28% | 9,366,244 |
| 2019-09-24 | 2019-09-20 | 9.400 | 1,013,270 | +6,400 | 0.28% | 9,524,738 |
| 2019-09-23 | 2019-09-19 | 9.600 | 1,006,870 | +5,200 | 0.28% | 9,665,952 |
| 2019-09-20 | 2019-09-18 | 9.800 | 1,001,670 | +14,800 | 0.28% | 9,816,366 |
| 2019-09-19 | 2019-09-17 | 9.800 | 986,870 | -15,200 | 0.28% | 9,671,326 |
| 2019-09-18 | 2019-09-16 | 9.700 | 1,002,070 | +3,600 | 0.28% | 9,720,079 |
| 2019-09-17 | 2019-09-13 | 9.500 | 998,470 | +15,200 | 0.28% | 9,485,465 |
| 2019-09-16 | 2019-09-12 | 9.400 | 983,270 | +61,000 | 0.27% | 9,242,738 |
| 2019-09-13 | 2019-09-11 | 9.100 | 922,270 | -4,400 | 0.26% | 8,392,657 |
| 2019-09-12 | 2019-09-10 | 8.800 | 926,670 | -10,000 | 0.26% | 8,154,696 |
| 2019-09-11 | 2019-09-09 | 8.900 | 936,670 | -3,600 | 0.26% | 8,336,363 |
| 2019-09-10 | 2019-09-06 | 8.900 | 940,270 | -5,000 | 0.26% | 8,368,403 |
| 2019-09-09 | 2019-09-05 | 8.800 | 945,270 | -13,000 | 0.26% | 8,318,376 |
| 2019-09-06 | 2019-09-04 | 8.500 | 958,270 | +4,000 | 0.27% | 8,145,295 |
| 2019-09-05 | 2019-09-03 | 8.300 | 954,270 | -4,200 | 0.27% | 7,920,441 |
| 2019-09-03 | 2019-08-30 | 8.500 | 958,470 | +5,200 | 0.27% | 8,146,995 |
| 2019-08-30 | 2019-08-28 | 8.700 | 953,270 | -3,400 | 0.27% | 8,293,449 |
| 2019-08-29 | 2019-08-27 | 8.500 | 956,670 | -1,200 | 0.27% | 8,131,695 |
| 2019-08-28 | 2019-08-26 | 8.400 | 957,870 | -25,000 | 0.27% | 8,046,108 |
| 2019-08-27 | 2019-08-23 | 8.600 | 982,870 | -10,800 | 0.27% | 8,452,682 |
| 2019-08-26 | 2019-08-22 | 8.600 | 993,670 | +25,000 | 0.28% | 8,545,562 |
| 2019-08-23 | 2019-08-21 | 8.400 | 968,670 | -3,200 | 0.27% | 8,136,828 |
| 2019-08-22 | 2019-08-20 | 8.300 | 971,870 | -7,600 | 0.27% | 8,066,521 |
| 2019-08-21 | 2019-08-19 | 8.200 | 979,470 | -6,400 | 0.27% | 8,031,654 |
| 2019-08-20 | 2019-08-16 | 7.500 | 985,870 | -4,400 | 0.27% | 7,394,025 |
| 2019-08-19 | 2019-08-15 | 7.500 | 990,270 | +1,000 | 0.28% | 7,427,025 |
| 2019-08-16 | 2019-08-14 | 7.800 | 989,270 | -2,400 | 0.28% | 7,716,306 |
| 2019-08-15 | 2019-08-13 | 7.900 | 991,670 | -8,800 | 0.28% | 7,834,193 |
| 2019-08-14 | 2019-08-12 | 8.500 | 1,000,470 | -52,400 | 0.28% | 8,503,995 |
| 2019-08-13 | 2019-08-09 | 8.500 | 1,052,870 | -10,200 | 0.29% | 8,949,395 |
| 2019-08-12 | 2019-08-08 | 8.000 | 1,063,070 | -10,200 | 0.30% | 8,504,560 |
| 2019-08-09 | 2019-08-07 | 7.600 | 1,073,270 | -2,000 | 0.30% | 8,156,852 |
| 2019-08-08 | 2019-08-06 | 7.200 | 1,075,270 | -24,200 | 0.30% | 7,741,944 |
| 2019-08-07 | 2019-08-05 | 6.300 | 1,099,470 | -57,000 | 0.31% | 6,926,661 |
| 2019-08-06 | 2019-08-02 | 6.600 | 1,156,470 | -24,000 | 0.32% | 7,632,702 |
| 2019-08-05 | 2019-08-01 | 6.900 | 1,180,470 | +21,400 | 0.33% | 8,145,243 |
| 2019-08-01 | 2019-07-30 | 7.800 | 1,159,070 | +3,000 | 0.32% | 9,040,746 |
| 2019-07-31 | 2019-07-29 | 7.800 | 1,156,070 | -5,000 | 0.32% | 9,017,346 |
| 2019-07-30 | 2019-07-26 | 7.800 | 1,161,070 | -5,400 | 0.32% | 9,056,346 |
| 2019-07-29 | 2019-07-25 | 7.800 | 1,166,470 | +4,600 | 0.33% | 9,098,466 |
| 2019-07-26 | 2019-07-24 | 7.800 | 1,161,870 | +8,200 | 0.32% | 9,062,586 |
| 2019-07-25 | 2019-07-23 | 7.800 | 1,153,670 | +1,000 | 0.32% | 8,998,626 |
| 2019-07-24 | 2019-07-22 | 8.000 | 1,152,670 | +8,400 | 0.32% | 9,221,360 |
| 2019-07-23 | 2019-07-19 | 8.300 | 1,144,270 | +4,400 | 0.32% | 9,497,441 |
| 2019-07-22 | 2019-07-18 | 8.200 | 1,139,870 | +7,000 | 0.32% | 9,346,934 |
| 2019-07-19 | 2019-07-17 | 8.200 | 1,132,870 | -28,600 | 0.32% | 9,289,534 |
| 2019-07-18 | 2019-07-16 | 7.900 | 1,161,470 | +4,200 | 0.32% | 9,175,613 |
| 2019-07-17 | 2019-07-15 | 7.800 | 1,157,270 | +8,200 | 0.32% | 9,026,706 |
| 2019-07-16 | 2019-07-12 | 8.100 | 1,149,070 | +3,200 | 0.32% | 9,307,467 |
| 2019-07-15 | 2019-07-11 | 8.100 | 1,145,870 | -1,400 | 0.32% | 9,281,547 |
| 2019-07-12 | 2019-07-10 | 8.100 | 1,147,270 | +18,400 | 0.34% | 9,292,887 |
| 2019-07-11 | 2019-07-09 | 8.000 | 1,128,870 | +19,000 | 0.33% | 9,030,960 |
| 2019-07-10 | 2019-07-08 | 7.700 | 1,109,870 | +1,000 | 0.33% | 8,545,999 |
| 2019-07-09 | 2019-07-05 | 7.700 | 1,108,870 | -11,200 | 0.33% | 8,538,299 |
| 2019-07-08 | 2019-07-04 | 8.000 | 1,120,070 | -2,400 | 0.33% | 8,960,560 |
| 2019-07-05 | 2019-07-03 | 7.800 | 1,122,470 | +4,400 | 0.33% | 8,755,266 |
| 2019-07-04 | 2019-07-02 | 8.300 | 1,118,070 | +12,800 | 0.33% | 9,279,981 |
| 2019-07-02 | 2019-06-27 | 8.400 | 1,105,270 | +7,800 | 0.33% | 9,284,268 |
| 2019-06-28 | 2019-06-26 | 8.500 | 1,097,470 | -4,000 | 0.32% | 9,328,495 |
| 2019-06-27 | 2019-06-25 | 8.400 | 1,101,470 | +9,400 | 0.32% | 9,252,348 |
| 2019-06-26 | 2019-06-24 | 8.800 | 1,092,070 | +11,000 | 0.32% | 9,610,216 |
| 2019-06-25 | 2019-06-21 | 8.800 | 1,081,070 | -8,200 | 0.32% | 9,513,416 |
| 2019-06-24 | 2019-06-20 | 8.700 | 1,089,270 | +31,800 | 0.32% | 9,476,649 |
| 2019-06-21 | 2019-06-19 | 9.000 | 1,057,470 | +2,000 | 0.31% | 9,517,230 |
| 2019-06-20 | 2019-06-18 | 9.000 | 1,055,470 | +5,000 | 0.31% | 9,499,230 |
| 2019-06-19 | 2019-06-17 | 8.900 | 1,050,470 | +10,000 | 0.31% | 9,349,183 |
| 2019-06-18 | 2019-06-14 | 8.900 | 1,040,470 | +9,000 | 0.31% | 9,260,183 |
| 2019-06-17 | 2019-06-13 | 9.200 | 1,031,470 | +18,800 | 0.30% | 9,489,524 |
| 2019-06-14 | 2019-06-12 | 9.300 | 1,012,670 | +23,200 | 0.30% | 9,417,831 |
| 2019-06-13 | 2019-06-11 | 9.700 | 989,470 | -14,000 | 0.29% | 9,597,859 |
| 2019-06-12 | 2019-06-10 | 9.700 | 1,003,470 | -4,800 | 0.30% | 9,733,659 |
| 2019-06-10 | 2019-06-05 | 9.700 | 1,008,270 | -5,000 | 0.30% | 9,780,219 |
| 2019-06-05 | 2019-06-03 | 9.500 | 1,013,270 | +2,800 | 0.30% | 9,626,065 |
| 2019-06-04 | 2019-05-31 | 9.600 | 1,010,470 | -10,000 | 0.30% | 9,700,512 |
| 2019-06-03 | 2019-05-30 | 9.500 | 1,020,470 | -1,600 | 0.30% | 9,694,465 |
| 2019-05-31 | 2019-05-29 | 9.700 | 1,022,070 | -4,200 | 0.30% | 9,914,079 |
| 2019-05-30 | 2019-05-28 | 9.700 | 1,026,270 | -4,200 | 0.30% | 9,954,819 |
| 2019-05-29 | 2019-05-27 | 9.100 | 1,030,470 | -8,800 | 0.30% | 9,377,277 |
| 2019-05-28 | 2019-05-24 | 9.200 | 1,039,270 | +3,600 | 0.31% | 9,561,284 |
| 2019-05-27 | 2019-05-23 | 9.300 | 1,035,670 | -3,000 | 0.31% | 9,631,731 |
| 2019-05-24 | 2019-05-22 | 9.400 | 1,038,670 | -200 | 0.31% | 9,763,498 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,038,870 | -5,400 | 0.31% | 9,765,378 |
| 2019-05-22 | 2019-05-20 | 9.500 | 1,044,270 | -16,400 | 0.31% | 9,920,565 |
| 2019-05-21 | 2019-05-17 | 9.700 | 1,060,670 | -10,000 | 0.31% | 10,288,499 |
| 2019-05-20 | 2019-05-16 | 10.000 | 1,070,670 | -31,000 | 0.32% | 10,706,700 |
| 2019-05-17 | 2019-05-15 | 9.600 | 1,101,670 | -5,000 | 0.32% | 10,576,032 |
| 2019-05-16 | 2019-05-14 | 9.600 | 1,106,670 | -7,800 | 0.33% | 10,624,032 |
| 2019-05-15 | 2019-05-10 | 9.300 | 1,114,470 | +15,600 | 0.33% | 10,364,571 |
| 2019-05-14 | 2019-05-09 | 9.500 | 1,098,870 | +60,600 | 0.34% | 10,439,265 |
| 2019-05-10 | 2019-05-08 | 9.700 | 1,038,270 | +24,400 | 0.33% | 10,071,219 |
| 2019-05-09 | 2019-05-07 | 9.200 | 1,013,870 | -48,800 | 0.32% | 9,327,604 |
| 2019-05-08 | 2019-05-06 | 8.900 | 1,062,670 | -137,400 | 0.33% | 9,457,763 |
| 2019-05-07 | 2019-05-03 | 9.200 | 1,200,070 | -6,800 | 0.38% | 11,040,644 |
| 2019-05-06 | 2019-05-02 | 9.100 | 1,206,870 | -20,200 | 0.38% | 10,982,517 |
| 2019-05-03 | 2019-04-30 | 9.100 | 1,227,070 | -13,200 | 0.38% | 11,166,337 |
| 2019-05-02 | 2019-04-29 | 9.100 | 1,240,270 | -6,800 | 0.39% | 11,286,457 |
| 2019-04-30 | 2019-04-26 | 8.800 | 1,247,070 | -10,000 | 0.39% | 10,974,216 |
| 2019-04-29 | 2019-04-25 | 8.800 | 1,257,070 | +1,800 | 0.39% | 11,062,216 |
| 2019-04-26 | 2019-04-24 | 8.900 | 1,255,270 | -5,000 | 0.39% | 11,171,903 |
| 2019-04-25 | 2019-04-23 | 9.000 | 1,260,270 | -28,000 | 0.39% | 11,342,430 |
| 2019-04-24 | 2019-04-18 | 8.800 | 1,288,270 | +17,800 | 0.40% | 11,336,776 |
| 2019-04-23 | 2019-04-17 | 9.100 | 1,270,470 | -23,000 | 0.40% | 11,561,277 |
| 2019-04-18 | 2019-04-16 | 8.700 | 1,293,470 | +20,000 | 0.40% | 11,253,189 |
| 2019-04-17 | 2019-04-15 | 8.900 | 1,273,470 | +56,000 | 0.40% | 11,333,883 |
| 2019-04-16 | 2019-04-12 | 9.100 | 1,217,470 | +47,000 | 0.38% | 11,078,977 |
| 2019-04-15 | 2019-04-11 | 9.100 | 1,170,470 | +6,400 | 0.37% | 10,651,277 |
| 2019-04-12 | 2019-04-10 | 9.000 | 1,164,070 | +10,200 | 0.36% | 10,476,630 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,153,870 | -3,600 | 0.36% | 10,384,830 |
| 2019-04-10 | 2019-04-08 | 9.100 | 1,157,470 | -800 | 0.36% | 10,532,977 |
| 2019-04-09 | 2019-04-04 | 9.400 | 1,158,270 | +6,200 | 0.36% | 10,887,738 |
| 2019-04-08 | 2019-04-03 | 9.500 | 1,152,070 | +21,800 | 0.36% | 10,944,665 |
| 2019-04-04 | 2019-04-02 | 9.800 | 1,130,270 | +5,600 | 0.35% | 11,076,646 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,124,670 | +6,000 | 0.35% | 11,134,233 |
| 2019-04-02 | 2019-03-29 | 9.900 | 1,118,670 | +4,000 | 0.35% | 11,074,833 |
| 2019-04-01 | 2019-03-28 | 9.900 | 1,114,670 | -1,400 | 0.35% | 11,035,233 |
| 2019-03-29 | 2019-03-27 | 10.000 | 1,116,070 | +3,400 | 0.35% | 11,160,700 |
| 2019-03-27 | 2019-03-25 | 9.900 | 1,112,670 | -23,800 | 0.35% | 11,015,433 |
| 2019-03-26 | 2019-03-22 | 10.000 | 1,136,470 | +6,400 | 0.36% | 11,364,700 |
| 2019-03-25 | 2019-03-21 | 10.200 | 1,130,070 | +17,400 | 0.35% | 11,526,714 |
| 2019-03-22 | 2019-03-20 | 10.000 | 1,112,670 | +11,600 | 0.35% | 11,126,700 |
| 2019-03-21 | 2019-03-19 | 10.000 | 1,101,070 | +56,000 | 0.34% | 11,010,700 |
| 2019-03-20 | 2019-03-18 | 10.200 | 1,045,070 | -6,400 | 0.33% | 10,659,714 |
| 2019-03-19 | 2019-03-15 | 10.600 | 1,051,470 | +26,200 | 0.33% | 11,145,582 |
| 2019-03-18 | 2019-03-14 | 10.600 | 1,025,270 | -33,200 | 0.32% | 10,867,862 |
| 2019-03-15 | 2019-03-13 | 9.900 | 1,058,470 | -10,200 | 0.33% | 10,478,853 |
| 2019-03-14 | 2019-03-12 | 10.000 | 1,068,670 | +1,800 | 0.33% | 10,686,700 |
| 2019-03-13 | 2019-03-11 | 10.200 | 1,066,870 | +9,600 | 0.33% | 10,882,074 |
| 2019-03-12 | 2019-03-08 | 9.900 | 1,057,270 | -18,800 | 0.33% | 10,466,973 |
| 2019-03-11 | 2019-03-07 | 10.000 | 1,076,070 | +31,200 | 0.34% | 10,760,700 |
| 2019-03-08 | 2019-03-06 | 10.200 | 1,044,870 | -6,200 | 0.33% | 10,657,674 |
| 2019-03-07 | 2019-03-05 | 10.200 | 1,051,070 | +18,000 | 0.33% | 10,720,914 |
| 2019-03-06 | 2019-03-04 | 10.400 | 1,033,070 | +34,600 | 0.32% | 10,743,928 |
| 2019-03-05 | 2019-03-01 | 10.200 | 998,470 | +7,000 | 0.31% | 10,184,394 |
| 2019-03-04 | 2019-02-28 | 10.200 | 991,470 | -19,200 | 0.31% | 10,112,994 |
| 2019-03-01 | 2019-02-27 | 10.200 | 1,010,670 | -2,800 | 0.32% | 10,308,834 |
| 2019-02-28 | 2019-02-26 | 10.600 | 1,013,470 | +67,400 | 0.32% | 10,742,782 |
| 2019-02-27 | 2019-02-25 | 10.600 | 946,070 | +5,400 | 0.30% | 10,028,342 |
| 2019-02-26 | 2019-02-22 | 10.400 | 940,670 | +35,000 | 0.29% | 9,782,968 |
| 2019-02-25 | 2019-02-21 | 11.200 | 905,670 | +20,600 | 0.28% | 10,143,504 |
| 2019-02-22 | 2019-02-20 | 10.200 | 885,070 | -33,400 | 0.28% | 9,027,714 |
| 2019-02-21 | 2019-02-19 | 9.900 | 918,470 | -22,000 | 0.29% | 9,092,853 |
| 2019-02-20 | 2019-02-18 | 10.000 | 940,470 | +150,400 | 0.29% | 9,404,700 |
| 2019-02-19 | 2019-02-15 | 9.600 | 790,070 | +2,200 | 0.25% | 7,584,672 |
| 2019-02-18 | 2019-02-14 | 9.800 | 787,870 | +10,200 | 0.25% | 7,721,126 |
| 2019-02-15 | 2019-02-13 | 10.000 | 777,670 | +27,400 | 0.24% | 7,776,700 |
| 2019-02-14 | 2019-02-12 | 9.900 | 750,270 | +7,400 | 0.23% | 7,427,673 |
| 2019-02-13 | 2019-02-11 | 10.200 | 742,870 | +11,600 | 0.23% | 7,577,274 |
| 2019-02-12 | 2019-02-08 | 10.400 | 731,270 | +5,600 | 0.23% | 7,605,208 |
| 2019-02-11 | 2019-02-04 | 10.000 | 725,670 | -3,800 | 0.23% | 7,256,700 |
| 2019-02-08 | 2019-01-31 | 9.100 | 729,470 | +2,000 | 0.23% | 6,638,177 |
| 2019-02-01 | 2019-01-30 | 9.300 | 727,470 | +13,600 | 0.23% | 6,765,471 |
| 2019-01-31 | 2019-01-29 | 9.700 | 713,870 | -10,600 | 0.22% | 6,924,539 |
| 2019-01-29 | 2019-01-25 | 9.800 | 724,470 | -11,800 | 0.23% | 7,099,806 |
| 2019-01-28 | 2019-01-24 | 9.900 | 736,270 | +800 | 0.23% | 7,289,073 |
| 2019-01-25 | 2019-01-23 | 9.400 | 735,470 | -1,200 | 0.23% | 6,913,418 |
| 2019-01-24 | 2019-01-22 | 9.500 | 736,670 | -1,000 | 0.23% | 6,998,365 |
| 2019-01-23 | 2019-01-21 | 9.400 | 737,670 | +4,600 | 0.23% | 6,934,098 |
| 2019-01-22 | 2019-01-18 | 9.500 | 733,070 | +11,400 | 0.23% | 6,964,165 |
| 2019-01-21 | 2019-01-17 | 9.600 | 721,670 | +5,400 | 0.23% | 6,928,032 |
| 2019-01-18 | 2019-01-16 | 9.000 | 716,270 | +1,000 | 0.22% | 6,446,430 |
| 2019-01-17 | 2019-01-15 | 8.700 | 715,270 | -3,200 | 0.22% | 6,222,849 |
| 2019-01-16 | 2019-01-14 | 8.600 | 718,470 | +3,000 | 0.22% | 6,178,842 |
| 2019-01-15 | 2019-01-11 | 9.000 | 715,470 | +2,800 | 0.22% | 6,439,230 |
| 2019-01-14 | 2019-01-10 | 9.300 | 712,670 | +2,600 | 0.22% | 6,627,831 |
| 2019-01-11 | 2019-01-09 | 9.200 | 710,070 | -12,000 | 0.22% | 6,532,644 |
| 2019-01-10 | 2019-01-08 | 9.400 | 722,070 | -2,000 | 0.23% | 6,787,458 |
| 2019-01-09 | 2019-01-07 | 9.300 | 724,070 | -3,200 | 0.23% | 6,733,851 |
| 2019-01-08 | 2019-01-04 | 9.500 | 727,270 | +7,000 | 0.23% | 6,909,065 |
| 2019-01-07 | 2019-01-03 | 9.800 | 720,270 | +5,200 | 0.23% | 7,058,646 |
| 2019-01-04 | 2019-01-02 | 9.900 | 715,070 | +4,000 | 0.22% | 7,079,193 |
| 2019-01-03 | 2018-12-31 | 10.000 | 711,070 | +6,800 | 0.22% | 7,110,700 |
| 2019-01-02 | 2018-12-27 | 9.800 | 704,270 | +27,000 | 0.22% | 6,901,846 |
| 2018-12-28 | 2018-12-24 | 10.200 | 677,270 | -6,800 | 0.21% | 6,908,154 |
| 2018-12-27 | 2018-12-20 | 10.000 | 684,070 | -8,000 | 0.21% | 6,840,700 |
| 2018-12-21 | 2018-12-19 | 10.600 | 692,070 | +48,400 | 0.22% | 7,335,942 |
| 2018-12-20 | 2018-12-18 | 12.000 | 643,670 | +19,800 | 0.20% | 7,724,040 |
| 2018-12-19 | 2018-12-17 | 9.800 | 623,870 | +10,600 | 0.20% | 6,113,926 |
| 2018-12-18 | 2018-12-14 | 10.000 | 613,270 | +6,200 | 0.20% | 6,132,700 |
| 2018-12-17 | 2018-12-13 | 10.000 | 607,070 | +4,200 | 0.20% | 6,070,700 |
| 2018-12-14 | 2018-12-12 | 9.700 | 602,870 | -5,200 | 0.20% | 5,847,839 |
| 2018-12-13 | 2018-12-11 | 9.900 | 608,070 | -3,800 | 0.20% | 6,019,893 |
| 2018-12-12 | 2018-12-10 | 10.200 | 611,870 | +8,600 | 0.20% | 6,241,074 |
| 2018-12-10 | 2018-12-06 | 9.800 | 603,270 | -6,400 | 0.20% | 5,912,046 |
| 2018-12-07 | 2018-12-05 | 10.000 | 609,670 | +5,800 | 0.20% | 6,096,700 |
| 2018-12-06 | 2018-12-04 | 9.900 | 603,870 | -12,000 | 0.20% | 5,978,313 |
| 2018-12-04 | 2018-11-30 | 10.200 | 615,870 | +10,000 | 0.20% | 6,281,874 |
| 2018-12-03 | 2018-11-29 | 10.000 | 605,870 | -12,800 | 0.20% | 6,058,700 |
| 2018-11-30 | 2018-11-28 | 10.600 | 618,670 | +4,200 | 0.20% | 6,557,902 |
| 2018-11-29 | 2018-11-27 | 10.400 | 614,470 | -7,800 | 0.20% | 6,390,488 |
| 2018-11-28 | 2018-11-26 | 11.000 | 622,270 | +11,800 | 0.21% | 6,844,970 |
| 2018-11-27 | 2018-11-23 | 11.000 | 610,470 | +15,000 | 0.20% | 6,715,170 |
| 2018-11-26 | 2018-11-22 | 11.000 | 595,470 | +5,000 | 0.20% | 6,550,170 |
| 2018-11-23 | 2018-11-21 | 11.000 | 590,470 | +5,000 | 0.20% | 6,495,170 |
| 2018-11-22 | 2018-11-20 | 11.000 | 585,470 | -16,600 | 0.19% | 6,440,170 |
| 2018-11-21 | 2018-11-19 | 11.000 | 602,070 | +8,000 | 0.20% | 6,622,770 |
| 2018-11-20 | 2018-11-16 | 11.200 | 594,070 | +8,200 | 0.20% | 6,653,584 |
| 2018-11-19 | 2018-11-15 | 11.800 | 585,870 | -2,600 | 0.19% | 6,913,266 |
| 2018-11-16 | 2018-11-14 | 10.800 | 588,470 | +4,400 | 0.19% | 6,355,476 |
| 2018-11-15 | 2018-11-13 | 11.200 | 584,070 | -3,800 | 0.19% | 6,541,584 |
| 2018-11-14 | 2018-11-12 | 11.800 | 587,870 | +5,000 | 0.19% | 6,936,866 |
| 2018-11-13 | 2018-11-09 | 10.800 | 582,870 | -8,000 | 0.19% | 6,294,996 |
| 2018-11-12 | 2018-11-08 | 11.200 | 590,870 | +4,400 | 0.20% | 6,617,744 |
| 2018-11-09 | 2018-11-07 | 11.400 | 586,470 | -82,200 | 0.19% | 6,685,758 |
| 2018-11-08 | 2018-11-06 | 11.000 | 668,670 | -5,200 | 0.22% | 7,355,370 |
| 2018-11-07 | 2018-11-05 | 10.800 | 673,870 | +7,000 | 0.22% | 7,277,796 |
| 2018-11-06 | 2018-11-02 | 11.800 | 666,870 | +2,800 | 0.22% | 7,869,066 |
| 2018-11-05 | 2018-11-01 | 11.800 | 664,070 | +3,600 | 0.22% | 7,836,026 |
| 2018-11-02 | 2018-10-31 | 10.600 | 660,470 | +6,800 | 0.22% | 7,000,982 |
| 2018-11-01 | 2018-10-30 | 10.800 | 653,670 | +3,400 | 0.22% | 7,059,636 |
| 2018-10-31 | 2018-10-29 | 11.800 | 650,270 | +2,000 | 0.21% | 7,673,186 |
| 2018-10-29 | 2018-10-25 | 13.000 | 648,270 | +2,000 | 0.22% | 8,427,510 |
| 2018-10-26 | 2018-10-24 | 13.800 | 646,270 | +21,800 | 0.22% | 8,918,526 |
| 2018-10-23 | 2018-10-19 | 14.800 | 624,470 | -10,000 | 0.21% | 9,242,156 |
| 2018-10-22 | 2018-10-18 | 13.800 | 634,470 | +5,000 | 0.21% | 8,755,686 |
| 2018-10-19 | 2018-10-16 | 14.000 | 629,470 | +5,000 | 0.21% | 8,812,580 |
| 2018-10-18 | 2018-10-15 | 14.400 | 624,470 | +2,800 | 0.21% | 8,992,368 |
| 2018-10-16 | 2018-10-12 | 15.600 | 621,670 | +5,000 | 0.21% | 9,698,052 |
| 2018-10-15 | 2018-10-11 | 15.400 | 616,670 | +5,200 | 0.21% | 9,496,718 |
| 2018-10-11 | 2018-10-09 | 18.000 | 611,470 | +600 | 0.21% | 11,006,460 |
| 2018-10-10 | 2018-10-08 | 18.000 | 610,870 | +4,400 | 0.21% | 10,995,660 |
| 2018-10-09 | 2018-10-05 | 19.000 | 606,470 | +5,000 | 0.20% | 11,522,930 |
| 2018-10-04 | 2018-10-02 | 19.600 | 601,470 | +200 | 0.20% | 11,788,812 |
| 2018-10-03 | 2018-09-28 | 20.000 | 601,270 | +2,000 | 0.20% | 12,025,400 |
| 2018-09-28 | 2018-09-26 | 20.600 | 599,270 | +5,000 | 0.20% | 12,344,962 |
| 2018-09-27 | 2018-09-24 | 21.000 | 594,270 | -9,000 | 0.20% | 12,479,670 |
| 2018-09-26 | 2018-09-21 | 21.600 | 603,270 | +12,000 | 0.20% | 13,030,632 |
| 2018-09-24 | 2018-09-20 | 20.800 | 591,270 | +3,400 | 0.20% | 12,298,416 |
| 2018-09-21 | 2018-09-19 | 20.800 | 587,870 | -10,000 | 0.20% | 12,227,696 |
| 2018-09-20 | 2018-09-18 | 21.000 | 597,870 | -15,000 | 0.20% | 12,555,270 |
| 2018-09-19 | 2018-09-17 | 21.200 | 612,870 | +2,400 | 0.21% | 12,992,844 |
| 2018-09-18 | 2018-09-14 | 21.800 | 610,470 | +7,400 | 0.21% | 13,308,246 |
| 2018-09-17 | 2018-09-13 | 21.200 | 603,070 | +5,000 | 0.20% | 12,785,084 |
| 2018-09-14 | 2018-09-12 | 21.800 | 598,070 | -6,000 | 0.20% | 13,037,926 |
| 2018-09-13 | 2018-09-11 | 21.200 | 604,070 | +4,200 | 0.20% | 12,806,284 |
| 2018-09-12 | 2018-09-10 | 22.000 | 599,870 | -600 | 0.20% | 13,197,140 |
| 2018-09-11 | 2018-09-07 | 21.600 | 600,470 | +5,000 | 0.20% | 12,970,152 |
| 2018-09-10 | 2018-09-06 | 22.000 | 595,470 | -13,000 | 0.20% | 13,100,340 |
| 2018-09-07 | 2018-09-05 | 19.800 | 608,470 | -1,800 | 0.21% | 12,047,706 |
| 2018-09-06 | 2018-09-04 | 20.000 | 610,270 | -600 | 0.21% | 12,205,400 |
| 2018-09-05 | 2018-09-03 | 20.400 | 610,870 | +5,000 | 0.21% | 12,461,748 |
| 2018-09-04 | 2018-08-31 | 21.000 | 605,870 | +9,800 | 0.20% | 12,723,270 |
| 2018-09-03 | 2018-08-30 | 21.200 | 596,070 | +7,800 | 0.20% | 12,636,684 |
| 2018-08-31 | 2018-08-29 | 22.000 | 588,270 | +1,600 | 0.20% | 12,941,940 |
| 2018-08-30 | 2018-08-28 | 20.800 | 586,670 | +2,000 | 0.20% | 12,202,736 |
| 2018-08-29 | 2018-08-27 | 22.200 | 584,670 | -34,000 | 0.20% | 12,979,674 |
| 2018-08-28 | 2018-08-24 | 20.600 | 618,670 | -200 | 0.21% | 12,744,602 |
| 2018-08-27 | 2018-08-23 | 19.000 | 618,870 | +2,600 | 0.21% | 11,758,530 |
| 2018-08-24 | 2018-08-22 | 19.000 | 616,270 | +16,600 | 0.21% | 11,709,130 |
| 2018-08-23 | 2018-08-21 | 19.400 | 599,670 | +15,000 | 0.20% | 11,633,598 |
| 2018-08-22 | 2018-08-20 | 21.800 | 584,670 | +4,600 | 0.20% | 12,745,806 |
| 2018-08-21 | 2018-08-17 | 21.000 | 580,070 | +1,600 | 0.20% | 12,181,470 |
| 2018-08-20 | 2018-08-16 | 20.800 | 578,470 | -1,600 | 0.20% | 12,032,176 |
| 2018-08-17 | 2018-08-15 | 21.400 | 580,070 | -1,400 | 0.20% | 12,413,498 |
| 2018-08-16 | 2018-08-14 | 23.400 | 581,470 | -2,400 | 0.20% | 13,606,398 |
| 2018-08-15 | 2018-08-13 | 22.600 | 583,870 | -2,200 | 0.20% | 13,195,462 |
| 2018-08-14 | 2018-08-10 | 22.800 | 586,070 | +20,800 | 0.20% | 13,362,396 |
| 2018-08-13 | 2018-08-09 | 23.200 | 565,270 | +1,000 | 0.19% | 13,114,264 |
| 2018-08-10 | 2018-08-08 | 23.400 | 564,270 | +600 | 0.19% | 13,203,918 |
| 2018-08-09 | 2018-08-07 | 23.200 | 563,670 | -4,600 | 0.19% | 13,077,144 |
| 2018-08-08 | 2018-08-06 | 24.200 | 568,270 | -23,600 | 0.19% | 13,752,134 |
| 2018-08-07 | 2018-08-03 | 23.000 | 591,870 | -16,000 | 0.20% | 13,613,010 |
| 2018-08-06 | 2018-08-02 | 18.800 | 607,870 | -2,000 | 0.21% | 11,427,956 |
| 2018-08-03 | 2018-08-01 | 18.800 | 609,870 | -800 | 0.21% | 11,465,556 |
| 2018-08-02 | 2018-07-31 | 18.600 | 610,670 | -3,800 | 0.21% | 11,358,462 |
| 2018-08-01 | 2018-07-30 | 18.800 | 614,470 | +1,000 | 0.21% | 11,552,036 |
| 2018-07-31 | 2018-07-27 | 19.200 | 613,470 | +5,000 | 0.21% | 11,778,624 |
| 2018-07-30 | 2018-07-26 | 19.200 | 608,470 | -4,600 | 0.21% | 11,682,624 |
| 2018-07-27 | 2018-07-25 | 19.400 | 613,070 | +1,400 | 0.21% | 11,893,558 |
| 2018-07-26 | 2018-07-24 | 19.000 | 611,670 | +1,400 | 0.21% | 11,621,730 |
| 2018-07-25 | 2018-07-23 | 19.000 | 610,270 | -200 | 0.21% | 11,595,130 |
| 2018-07-24 | 2018-07-20 | 20.400 | 610,470 | +18,400 | 0.21% | 12,453,588 |
| 2018-07-23 | 2018-07-19 | 21.200 | 592,070 | -8,000 | 0.20% | 12,551,884 |
| 2018-07-20 | 2018-07-18 | 22.000 | 600,070 | -5,400 | 0.20% | 13,201,540 |
| 2018-07-18 | 2018-07-16 | 22.800 | 605,470 | +1,400 | 0.20% | 13,804,716 |
| 2018-07-17 | 2018-07-13 | 23.000 | 604,070 | +800 | 0.20% | 13,893,610 |
| 2018-07-16 | 2018-07-12 | 23.000 | 603,270 | -11,000 | 0.20% | 13,875,210 |
| 2018-07-13 | 2018-07-11 | 22.600 | 614,270 | -18,600 | 0.21% | 13,882,502 |
| 2018-07-12 | 2018-07-10 | 22.400 | 632,870 | +16,600 | 0.21% | 14,176,288 |
| 2018-07-11 | 2018-07-09 | 22.600 | 616,270 | +12,000 | 0.21% | 13,927,702 |
| 2018-07-10 | 2018-07-06 | 22.400 | 604,270 | -2,600 | 0.20% | 13,535,648 |
| 2018-07-09 | 2018-07-05 | 22.200 | 606,870 | -200 | 0.21% | 13,472,514 |
| 2018-07-06 | 2018-07-04 | 22.600 | 607,070 | +1,200 | 0.21% | 13,719,782 |
| 2018-07-05 | 2018-07-03 | 22.800 | 605,870 | +1,200 | 0.20% | 13,813,836 |
| 2018-07-04 | 2018-06-29 | 23.600 | 604,670 | -1,400 | 0.20% | 14,270,212 |
| 2018-07-03 | 2018-06-28 | 23.000 | 606,070 | +1,200 | 0.21% | 13,939,610 |
| 2018-06-29 | 2018-06-27 | 22.800 | 604,870 | +600 | 0.20% | 13,791,036 |
| 2018-06-28 | 2018-06-26 | 23.800 | 604,270 | +200 | 0.20% | 14,381,626 |
| 2018-06-27 | 2018-06-25 | 24.400 | 604,070 | -4,000 | 0.20% | 14,739,308 |
| 2018-06-26 | 2018-06-22 | 23.800 | 608,070 | +1,000 | 0.21% | 14,472,066 |
| 2018-06-25 | 2018-06-21 | 22.400 | 607,070 | -4,400 | 0.21% | 13,598,368 |
| 2018-06-22 | 2018-06-20 | 25.600 | 611,470 | -5,000 | 0.21% | 15,653,632 |
| 2018-06-21 | 2018-06-19 | 25.600 | 616,470 | -4,600 | 0.21% | 15,781,632 |
| 2018-06-20 | 2018-06-15 | 28.200 | 621,070 | +4,600 | 0.21% | 17,514,174 |
| 2018-06-14 | 2018-06-12 | 30.600 | 616,470 | +1,600 | 0.21% | 18,863,982 |
| 2018-06-13 | 2018-06-11 | 30.600 | 614,870 | -7,600 | 0.21% | 18,815,022 |
| 2018-06-12 | 2018-06-08 | 30.400 | 622,470 | +1,800 | 0.21% | 18,923,088 |
| 2018-06-11 | 2018-06-07 | 30.800 | 620,670 | +3,200 | 0.21% | 19,116,636 |
| 2018-06-07 | 2018-06-05 | 29.600 | 617,470 | +8,600 | 0.21% | 18,277,112 |
| 2018-06-06 | 2018-06-04 | 30.200 | 608,870 | +4,400 | 0.21% | 18,387,874 |
| 2018-06-05 | 2018-06-01 | 30.600 | 604,470 | +14,600 | 0.20% | 18,496,782 |
| 2018-06-04 | 2018-05-31 | 30.000 | 589,870 | +9,000 | 0.20% | 17,696,100 |
| 2018-06-01 | 2018-05-30 | 30.800 | 580,870 | -800 | 0.20% | 17,890,796 |
| 2018-05-31 | 2018-05-29 | 31.000 | 581,670 | -2,600 | 0.20% | 18,031,770 |
| 2018-05-30 | 2018-05-28 | 31.600 | 584,270 | +16,800 | 0.20% | 18,462,932 |
| 2018-05-29 | 2018-05-25 | 31.200 | 567,470 | +10,000 | 0.19% | 17,705,064 |
| 2018-05-28 | 2018-05-24 | 31.000 | 557,470 | +1,000 | 0.19% | 17,281,570 |
| 2018-05-25 | 2018-05-23 | 31.000 | 556,470 | +9,600 | 0.19% | 17,250,570 |
| 2018-05-24 | 2018-05-21 | 30.800 | 546,870 | +2,600 | 0.18% | 16,843,596 |
| 2018-05-23 | 2018-05-18 | 31.200 | 544,270 | -2,400 | 0.18% | 16,981,224 |
| 2018-05-21 | 2018-05-17 | 31.800 | 546,670 | +1,800 | 0.18% | 17,384,106 |
| 2018-05-18 | 2018-05-16 | 32.000 | 544,870 | -1,400 | 0.18% | 17,435,840 |
| 2018-05-17 | 2018-05-15 | 32.400 | 546,270 | -1,800 | 0.18% | 17,699,148 |
| 2018-05-16 | 2018-05-14 | 33.000 | 548,070 | -5,200 | 0.19% | 18,086,310 |
| 2018-05-14 | 2018-05-10 | 32.800 | 553,270 | +9,800 | 0.19% | 18,147,256 |
| 2018-05-11 | 2018-05-09 | 35.000 | 543,470 | -3,200 | 0.18% | 19,021,450 |
| 2018-05-10 | 2018-05-08 | 32.000 | 546,670 | -3,800 | 0.18% | 17,493,440 |
| 2018-05-09 | 2018-05-07 | 32.000 | 550,470 | -2,400 | 0.19% | 17,615,040 |
| 2018-05-07 | 2018-05-03 | 32.400 | 552,870 | +9,200 | 0.19% | 17,912,988 |
| 2018-05-03 | 2018-04-30 | 32.400 | 543,670 | -1,200 | 0.18% | 17,614,908 |
| 2018-05-02 | 2018-04-27 | 31.800 | 544,870 | -7,675 | 0.18% | 17,326,866 |
| 2018-04-30 | 2018-04-26 | 32.000 | 552,545 | -30,800 | 0.19% | 17,681,440 |
| 2018-04-26 | 2018-04-24 | 32.000 | 583,345 | +14,600 | 0.20% | 18,667,040 |
| 2018-04-24 | 2018-04-20 | 31.800 | 568,745 | +1,600 | 0.19% | 18,086,091 |
| 2018-04-23 | 2018-04-19 | 31.200 | 567,145 | +7,200 | 0.19% | 17,694,924 |
| 2018-04-20 | 2018-04-18 | 30.600 | 559,945 | -2,600 | 0.19% | 17,134,317 |
| 2018-04-19 | 2018-04-17 | 31.000 | 562,545 | -2,200 | 0.19% | 17,438,895 |
| 2018-04-18 | 2018-04-16 | 32.000 | 564,745 | +8,200 | 0.19% | 18,071,840 |
| 2018-04-17 | 2018-04-13 | 33.600 | 556,545 | -3,800 | 0.19% | 18,699,912 |
| 2018-04-16 | 2018-04-12 | 34.000 | 560,345 | -1,000 | 0.19% | 19,051,730 |
| 2018-04-13 | 2018-04-11 | 34.800 | 561,345 | -1,800 | 0.19% | 19,534,806 |
| 2018-04-11 | 2018-04-09 | 35.600 | 563,145 | -3,200 | 0.19% | 20,047,962 |
| 2018-04-10 | 2018-04-06 | 35.000 | 566,345 | -3,200 | 0.19% | 19,822,075 |
| 2018-04-09 | 2018-04-04 | 34.600 | 569,545 | -1,000 | 0.19% | 19,706,257 |
| 2018-04-06 | 2018-04-03 | 34.400 | 570,545 | -12,000 | 0.19% | 19,626,748 |
| 2018-04-04 | 2018-03-29 | 35.000 | 582,545 | +600 | 0.20% | 20,389,075 |
| 2018-04-03 | 2018-03-28 | 35.400 | 581,945 | +2,600 | 0.20% | 20,600,853 |
| 2018-03-29 | 2018-03-27 | 35.400 | 579,345 | -10,400 | 0.20% | 20,508,813 |
| 2018-03-27 | 2018-03-23 | 35.800 | 589,745 | -8,600 | 0.20% | 21,112,871 |
| 2018-03-26 | 2018-03-22 | 37.200 | 598,345 | -13,600 | 0.20% | 22,258,434 |
| 2018-03-23 | 2018-03-21 | 37.600 | 611,945 | -2,800 | 0.21% | 23,009,132 |
| 2018-03-22 | 2018-03-20 | 37.600 | 614,745 | -400 | 0.21% | 23,114,412 |
| 2018-03-21 | 2018-03-19 | 37.400 | 615,145 | +4,000 | 0.21% | 23,006,423 |
| 2018-03-20 | 2018-03-16 | 34.200 | 611,145 | +3,200 | 0.21% | 20,901,159 |
| 2018-03-19 | 2018-03-15 | 34.800 | 607,945 | +400 | 0.21% | 21,156,486 |
| 2018-03-16 | 2018-03-14 | 33.800 | 607,545 | +3,000 | 0.21% | 20,535,021 |
| 2018-03-15 | 2018-03-13 | 34.200 | 604,545 | -8,200 | 0.20% | 20,675,439 |
| 2018-03-13 | 2018-03-09 | 34.800 | 612,745 | +27,400 | 0.21% | 21,323,526 |
| 2018-03-12 | 2018-03-08 | 35.000 | 585,345 | +6,200 | 0.20% | 20,487,075 |
| 2018-03-09 | 2018-03-07 | 36.200 | 579,145 | -21,000 | 0.20% | 20,965,049 |
| 2018-03-08 | 2018-03-06 | 37.800 | 600,145 | +13,400 | 0.20% | 22,685,481 |
| 2018-03-07 | 2018-03-05 | 37.400 | 586,745 | -30,800 | 0.20% | 21,944,263 |
| 2018-03-06 | 2018-03-02 | 38.200 | 617,545 | +32,800 | 0.21% | 23,590,219 |
| 2018-03-05 | 2018-03-01 | 38.200 | 584,745 | -5,000 | 0.20% | 22,337,259 |
| 2018-03-02 | 2018-02-28 | 36.600 | 589,745 | +19,000 | 0.20% | 21,584,667 |
| 2018-03-01 | 2018-02-27 | 38.000 | 570,745 | +6,200 | 0.19% | 21,688,310 |
| 2018-02-28 | 2018-02-26 | 39.600 | 564,545 | -35,400 | 0.19% | 22,355,982 |
| 2018-02-27 | 2018-02-23 | 38.000 | 599,945 | +19,000 | 0.20% | 22,797,910 |
| 2018-02-26 | 2018-02-22 | 37.800 | 580,945 | -2,600 | 0.20% | 21,959,721 |
| 2018-02-23 | 2018-02-21 | 37.200 | 583,545 | -8,000 | 0.20% | 21,707,874 |
| 2018-02-22 | 2018-02-20 | 36.800 | 591,545 | -7,600 | 0.20% | 21,768,856 |
| 2018-02-21 | 2018-02-15 | 37.200 | 599,145 | +36,200 | 0.20% | 22,288,194 |
| 2018-02-20 | 2018-02-13 | 33.400 | 562,945 | +10,200 | 0.19% | 18,802,363 |
| 2018-02-14 | 2018-02-12 | 32.600 | 552,745 | -7,600 | 0.19% | 18,019,487 |
| 2018-02-13 | 2018-02-09 | 31.800 | 560,345 | -31,600 | 0.19% | 17,818,971 |
| 2018-02-12 | 2018-02-08 | 32.800 | 591,945 | -7,200 | 0.20% | 19,415,796 |
| 2018-02-09 | 2018-02-07 | 32.200 | 599,145 | -2,800 | 0.20% | 19,292,469 |
| 2018-02-08 | 2018-02-06 | 33.000 | 601,945 | -15,200 | 0.20% | 19,864,185 |
| 2018-02-07 | 2018-02-05 | 37.200 | 617,145 | +21,600 | 0.21% | 22,957,794 |
| 2018-02-06 | 2018-02-02 | 38.000 | 595,545 | -16,000 | 0.20% | 22,630,710 |
| 2018-02-05 | 2018-02-01 | 39.400 | 611,545 | +11,000 | 0.21% | 24,094,873 |
| 2018-02-02 | 2018-01-31 | 40.000 | 600,545 | +13,800 | 0.20% | 24,021,800 |
| 2018-02-01 | 2018-01-30 | 40.200 | 586,745 | +45,600 | 0.20% | 23,587,149 |
| 2018-01-31 | 2018-01-29 | 36.800 | 541,145 | +5,350 | 0.18% | 19,914,136 |
| 2018-01-30 | 2018-01-26 | 34.200 | 535,795 | -4,200 | 0.18% | 18,324,189 |
| 2018-01-29 | 2018-01-25 | 33.600 | 539,995 | -1,800 | 0.18% | 18,143,832 |
| 2018-01-26 | 2018-01-24 | 33.800 | 541,795 | +600 | 0.18% | 18,312,671 |
| 2018-01-25 | 2018-01-23 | 33.200 | 541,195 | -25,200 | 0.18% | 17,967,674 |
| 2018-01-24 | 2018-01-22 | 33.600 | 566,395 | -2,400 | 0.19% | 19,030,872 |
| 2018-01-23 | 2018-01-19 | 33.800 | 568,795 | +33,000 | 0.19% | 19,225,271 |
| 2018-01-22 | 2018-01-18 | 33.000 | 535,795 | -6,000 | 0.18% | 17,681,235 |
| 2018-01-19 | 2018-01-17 | 33.400 | 541,795 | -12,000 | 0.18% | 18,095,953 |
| 2018-01-18 | 2018-01-16 | 33.000 | 553,795 | +7,200 | 0.19% | 18,275,235 |
| 2018-01-17 | 2018-01-15 | 33.200 | 546,595 | -2,400 | 0.18% | 18,146,954 |
| 2018-01-16 | 2018-01-12 | 33.200 | 548,995 | -1,200 | 0.19% | 18,226,634 |
| 2018-01-15 | 2018-01-11 | 32.800 | 550,195 | +6,600 | 0.19% | 18,046,396 |
| 2018-01-12 | 2018-01-10 | 31.000 | 543,595 | +6,000 | 0.18% | 16,851,445 |
| 2018-01-09 | 2018-01-05 | 31.200 | 537,595 | -3,600 | 0.18% | 16,772,964 |
| 2018-01-08 | 2018-01-04 | 31.800 | 541,195 | +1,200 | 0.18% | 17,210,001 |
| 2018-01-05 | 2018-01-03 | 32.200 | 539,995 | +1,500 | 0.18% | 17,387,839 |
| 2018-01-04 | 2018-01-02 | 32.800 | 538,495 | -600 | 0.18% | 17,662,636 |
| 2018-01-03 | 2017-12-29 | 31.800 | 539,095 | +3,600 | 0.18% | 17,143,221 |
| 2018-01-02 | 2017-12-28 | 30.000 | 535,495 | +600 | 0.18% | 16,064,850 |
| 2017-12-28 | 2017-12-22 | 30.400 | 534,895 | -600 | 0.19% | 16,260,808 |
| 2017-12-27 | 2017-12-21 | 30.400 | 535,495 | -4,200 | 0.19% | 16,279,048 |
| 2017-12-22 | 2017-12-20 | 30.400 | 539,695 | -3,600 | 0.19% | 16,406,728 |
| 2017-12-21 | 2017-12-19 | 30.600 | 543,295 | +1,800 | 0.19% | 16,624,827 |
| 2017-12-20 | 2017-12-18 | 31.000 | 541,495 | +24,600 | 0.19% | 16,786,345 |
| 2017-12-19 | 2017-12-15 | 32.000 | 516,895 | -600 | 0.18% | 16,540,640 |
| 2017-12-18 | 2017-12-14 | 32.000 | 517,495 | +1,200 | 0.18% | 16,559,840 |
| 2017-12-15 | 2017-12-13 | 31.000 | 516,295 | -1,200 | 0.18% | 16,005,145 |
| 2017-12-14 | 2017-12-12 | 30.600 | 517,495 | +3,000 | 0.18% | 15,835,347 |
| 2017-12-13 | 2017-12-11 | 31.000 | 514,495 | -4,800 | 0.18% | 15,949,345 |
| 2017-12-12 | 2017-12-08 | 31.600 | 519,295 | +1,200 | 0.18% | 16,409,722 |
| 2017-12-08 | 2017-12-06 | 29.800 | 518,095 | -27,000 | 0.18% | 15,439,231 |
| 2017-12-07 | 2017-12-05 | 30.400 | 545,095 | -28,200 | 0.19% | 16,570,888 |
| 2017-12-06 | 2017-12-04 | 30.400 | 573,295 | +19,800 | 0.20% | 17,428,168 |
| 2017-12-05 | 2017-12-01 | 30.800 | 553,495 | +60,600 | 0.20% | 17,047,646 |
| 2017-12-04 | 2017-11-30 | 32.600 | 492,895 | -66,000 | 0.17% | 16,068,377 |
| 2017-12-01 | 2017-11-29 | 32.000 | 558,895 | +1,200 | 0.20% | 17,884,640 |
| 2017-11-30 | 2017-11-28 | 32.400 | 557,695 | +6,000 | 0.20% | 18,069,318 |
| 2017-11-29 | 2017-11-27 | 32.800 | 551,695 | +4,800 | 0.19% | 18,095,596 |
| 2017-11-28 | 2017-11-24 | 32.600 | 546,895 | -1,150 | 0.19% | 17,828,777 |
| 2017-11-27 | 2017-11-23 | 32.600 | 548,045 | +3,600 | 0.19% | 17,866,267 |
| 2017-11-24 | 2017-11-22 | 32.000 | 544,445 | -24,600 | 0.19% | 17,422,240 |
| 2017-11-23 | 2017-11-21 | 32.000 | 569,045 | +4,800 | 0.20% | 18,209,440 |
| 2017-11-22 | 2017-11-20 | 32.600 | 564,245 | +40,200 | 0.20% | 18,394,387 |
| 2017-11-21 | 2017-11-17 | 33.000 | 524,045 | +10,200 | 0.19% | 17,293,485 |
| 2017-11-20 | 2017-11-16 | 32.400 | 513,845 | +1,800 | 0.18% | 16,648,578 |
| 2017-11-17 | 2017-11-15 | 32.600 | 512,045 | +26,400 | 0.18% | 16,692,667 |
| 2017-11-16 | 2017-11-14 | 33.000 | 485,645 | +10,800 | 0.17% | 16,026,285 |
| 2017-11-15 | 2017-11-13 | 33.600 | 474,845 | +12,600 | 0.17% | 15,954,792 |
| 2017-11-14 | 2017-11-10 | 34.200 | 462,245 | +19,200 | 0.16% | 15,808,779 |
| 2017-11-13 | 2017-11-09 | 34.000 | 443,045 | -9,000 | 0.16% | 15,063,530 |
| 2017-11-10 | 2017-11-08 | 33.200 | 452,045 | +31,200 | 0.16% | 15,007,894 |
| 2017-11-09 | 2017-11-07 | 33.400 | 420,845 | +6,600 | 0.15% | 14,056,223 |
| 2017-11-08 | 2017-11-06 | 33.400 | 414,245 | -600 | 0.15% | 13,835,783 |
| 2017-11-07 | 2017-11-03 | 34.400 | 414,845 | -14,400 | 0.15% | 14,270,668 |
| 2017-11-06 | 2017-11-02 | 34.200 | 429,245 | -12,600 | 0.15% | 14,680,179 |
| 2017-11-03 | 2017-11-01 | 33.800 | 441,845 | +12,600 | 0.16% | 14,934,361 |
| 2017-11-02 | 2017-10-31 | 35.000 | 429,245 | +51,600 | 0.15% | 15,023,575 |
| 2017-11-01 | 2017-10-30 | 35.200 | 377,645 | +1,800 | 0.13% | 13,293,104 |
| 2017-10-31 | 2017-10-27 | 34.800 | 375,845 | +4,800 | 0.13% | 13,079,406 |
| 2017-10-30 | 2017-10-26 | 34.000 | 371,045 | -1,800 | 0.13% | 12,615,530 |
| 2017-10-27 | 2017-10-25 | 33.400 | 372,845 | -26,400 | 0.13% | 12,453,023 |
| 2017-10-26 | 2017-10-24 | 34.800 | 399,245 | -27,600 | 0.14% | 13,893,726 |
| 2017-10-25 | 2017-10-23 | 33.200 | 426,845 | +600 | 0.15% | 14,171,254 |
| 2017-10-24 | 2017-10-20 | 32.200 | 426,245 | +7,800 | 0.15% | 13,725,089 |
| 2017-10-23 | 2017-10-19 | 32.200 | 418,445 | -11,400 | 0.15% | 13,473,929 |
| 2017-10-20 | 2017-10-18 | 32.800 | 429,845 | -5,400 | 0.15% | 14,098,916 |
| 2017-10-19 | 2017-10-17 | 33.600 | 435,245 | -5,400 | 0.15% | 14,624,232 |
| 2017-10-18 | 2017-10-16 | 33.600 | 440,645 | -8,400 | 0.16% | 14,805,672 |
| 2017-10-17 | 2017-10-13 | 34.000 | 449,045 | -13,800 | 0.16% | 15,267,530 |
| 2017-10-16 | 2017-10-12 | 35.200 | 462,845 | -600 | 0.16% | 16,292,144 |
| 2017-10-13 | 2017-10-11 | 33.800 | 463,445 | -6,000 | 0.16% | 15,664,441 |
| 2017-10-12 | 2017-10-10 | 33.200 | 469,445 | +5,400 | 0.17% | 15,585,574 |
| 2017-10-11 | 2017-10-09 | 32.600 | 464,045 | -6,600 | 0.16% | 15,127,867 |
| 2017-10-10 | 2017-10-06 | 32.600 | 470,645 | -1,200 | 0.17% | 15,343,027 |
| 2017-10-09 | 2017-10-04 | 32.400 | 471,845 | +12,000 | 0.17% | 15,287,778 |
| 2017-10-06 | 2017-10-03 | 32.200 | 459,845 | -5,400 | 0.16% | 14,807,009 |
| 2017-10-04 | 2017-09-29 | 33.400 | 465,245 | +88,200 | 0.16% | 15,539,183 |
| 2017-10-03 | 2017-09-28 | 32.800 | 377,045 | -4,200 | 0.13% | 12,367,076 |
| 2017-09-29 | 2017-09-27 | 37.000 | 381,245 | -18,600 | 0.13% | 14,106,065 |
| 2017-09-28 | 2017-09-26 | 36.400 | 399,845 | +31,200 | 0.18% | 14,554,358 |
| 2017-09-27 | 2017-09-25 | 35.600 | 368,645 | +7,200 | 0.17% | 13,123,762 |
| 2017-09-26 | 2017-09-22 | 34.200 | 361,445 | -4,200 | 0.16% | 12,361,419 |
| 2017-09-25 | 2017-09-21 | 33.000 | 365,645 | -36,000 | 0.17% | 12,066,285 |
| 2017-09-22 | 2017-09-20 | 32.600 | 401,645 | +45,600 | 0.18% | 13,093,627 |
| 2017-09-21 | 2017-09-19 | 32.200 | 356,045 | +600 | 0.16% | 11,464,649 |
| 2017-09-20 | 2017-09-18 | 31.200 | 355,445 | -5,400 | 0.16% | 11,089,884 |
| 2017-09-19 | 2017-09-15 | 32.000 | 360,845 | -12,600 | 0.16% | 11,547,040 |
| 2017-09-18 | 2017-09-14 | 31.800 | 373,445 | -19,800 | 0.17% | 11,875,551 |
| 2017-09-15 | 2017-09-13 | 32.000 | 393,245 | -19,800 | 0.18% | 12,583,840 |
| 2017-09-14 | 2017-09-12 | 31.600 | 413,045 | +37,200 | 0.19% | 13,052,222 |
| 2017-09-13 | 2017-09-11 | 35.400 | 375,845 | +47,400 | 0.17% | 13,304,913 |
| 2017-09-12 | 2017-09-08 | 32.800 | 328,445 | +70,800 | 0.15% | 10,772,996 |
| 2017-09-11 | 2017-09-07 | 30.200 | 257,645 | -5,400 | 0.12% | 7,780,879 |
| 2017-09-08 | 2017-09-06 | 31.000 | 263,045 | +7,800 | 0.12% | 8,154,395 |
| 2017-09-07 | 2017-09-05 | 31.000 | 255,245 | +46,200 | 0.12% | 7,912,595 |
| 2017-09-06 | 2017-09-04 | 28.200 | 209,045 | +7,200 | 0.09% | 5,895,069 |
| 2017-09-05 | 2017-09-01 | 28.400 | 201,845 | -3,000 | 0.09% | 5,732,398 |
| 2017-09-04 | 2017-08-31 | 28.600 | 204,845 | +35,400 | 0.09% | 5,858,567 |
| 2017-09-01 | 2017-08-30 | 27.400 | 169,445 | -2,400 | 0.08% | 4,642,793 |
| 2017-08-31 | 2017-08-29 | 26.800 | 171,845 | +1,800 | 0.08% | 4,605,446 |
| 2017-08-30 | 2017-08-28 | 27.200 | 170,045 | -1,800 | 0.08% | 4,625,224 |
| 2017-08-29 | 2017-08-25 | 28.000 | 171,845 | -3,000 | 0.08% | 4,811,660 |
| 2017-08-28 | 2017-08-24 | 27.600 | 174,845 | +7,200 | 0.08% | 4,825,722 |
| 2017-08-25 | 2017-08-22 | 28.800 | 167,645 | +600 | 0.08% | 4,828,176 |
| 2017-08-24 | 2017-08-21 | 28.400 | 167,045 | -1,800 | 0.08% | 4,744,078 |
| 2017-08-22 | 2017-08-18 | 27.000 | 168,845 | -34,200 | 0.08% | 4,558,815 |
| 2017-08-21 | 2017-08-17 | 26.800 | 203,045 | +11,400 | 0.09% | 5,441,606 |
| 2017-08-18 | 2017-08-16 | 27.000 | 191,645 | -3,600 | 0.09% | 5,174,415 |
| 2017-08-17 | 2017-08-15 | 28.600 | 195,245 | -1,800 | 0.09% | 5,584,007 |
| 2017-08-16 | 2017-08-14 | 29.800 | 197,045 | -7,800 | 0.09% | 5,871,941 |
| 2017-08-15 | 2017-08-11 | 30.200 | 204,845 | +4,200 | 0.09% | 6,186,319 |
| 2017-08-14 | 2017-08-10 | 32.000 | 200,645 | -2,400 | 0.09% | 6,420,640 |
| 2017-08-11 | 2017-08-09 | 31.400 | 203,045 | -5,400 | 0.09% | 6,375,613 |
| 2017-08-10 | 2017-08-08 | 32.000 | 208,445 | +7,200 | 0.09% | 6,670,240 |
| 2017-08-09 | 2017-08-07 | 30.800 | 201,245 | -88,800 | 0.09% | 6,198,346 |
| 2017-08-08 | 2017-08-04 | 31.200 | 290,045 | -36,000 | 0.13% | 9,049,404 |
| 2017-08-07 | 2017-08-03 | 29.200 | 326,045 | -1,800 | 0.15% | 9,520,514 |
| 2017-08-04 | 2017-08-02 | 28.000 | 327,845 | -16,200 | 0.15% | 9,179,660 |
| 2017-08-03 | 2017-08-01 | 28.200 | 344,045 | +2,700 | 0.16% | 9,702,069 |
| 2017-08-02 | 2017-07-31 | 29.000 | 341,345 | +9,000 | 0.15% | 9,899,005 |
| 2017-08-01 | 2017-07-28 | 27.400 | 332,345 | -57,600 | 0.15% | 9,106,253 |
| 2017-07-31 | 2017-07-27 | 24.800 | 389,945 | -38,400 | 0.18% | 9,670,636 |
| 2017-07-28 | 2017-07-26 | 25.600 | 428,345 | -12,000 | 0.19% | 10,965,632 |
| 2017-07-27 | 2017-07-25 | 24.000 | 440,345 | +9,000 | 0.20% | 10,568,280 |
| 2017-07-26 | 2017-07-24 | 23.200 | 431,345 | -7,800 | 0.20% | 10,007,204 |
| 2017-07-25 | 2017-07-21 | 22.400 | 439,145 | +5,400 | 0.20% | 9,836,848 |
| 2017-07-24 | 2017-07-20 | 21.200 | 433,745 | +26,400 | 0.20% | 9,195,394 |
| 2017-07-21 | 2017-07-19 | 21.000 | 407,345 | -2,550 | 0.18% | 8,554,245 |
| 2017-07-20 | 2017-07-18 | 21.800 | 409,895 | -16,800 | 0.19% | 8,935,711 |
| 2017-07-19 | 2017-07-17 | 22.000 | 426,695 | -16,200 | 0.19% | 9,387,290 |
| 2017-07-18 | 2017-07-14 | 22.000 | 442,895 | +41,400 | 0.20% | 9,743,690 |
| 2017-07-17 | 2017-07-13 | 20.400 | 401,495 | +1,800 | 0.18% | 8,190,498 |
| 2017-07-14 | 2017-07-12 | 21.600 | 399,695 | -9,600 | 0.18% | 8,633,412 |
| 2017-07-13 | 2017-07-11 | 22.400 | 409,295 | -1,200 | 0.19% | 9,168,208 |
| 2017-07-12 | 2017-07-10 | 23.800 | 410,495 | -41,400 | 0.19% | 9,769,781 |
| 2017-07-10 | 2017-07-06 | 20.400 | 451,895 | +1,350 | 0.20% | 9,218,658 |
| 2017-07-07 | 2017-07-05 | 18.800 | 450,545 | -6,600 | 0.20% | 8,470,246 |
| 2017-07-06 | 2017-07-04 | 18.800 | 457,145 | +237,600 | 0.21% | 8,594,326 |
| 2017-07-05 | 2017-07-03 | 18.200 | 219,545 | +98,400 | 0.10% | 3,995,719 |
| 2017-07-04 | 2017-06-30 | 18.200 | 121,145 | +27,000 | 0.05% | 2,204,839 |
| 2017-07-03 | 2017-06-29 | 18.000 | 94,145 | +33,000 | 0.04% | 1,694,610 |
| 2017-06-27 | 2017-06-23 | 17.400 | 61,145 | +3,000 | 0.03% | 1,063,923 |
| 2017-06-26 | 2017-06-22 | 17.000 | 58,145 | -1,800 | 0.03% | 988,465 |
| 2017-06-21 | 2017-06-19 | 16.000 | 59,945 | +31,800 | 0.03% | 959,120 |
| 2017-06-12 | 2017-06-08 | 16.000 | 28,145 | -5,400 | 0.01% | 450,320 |
| 2017-06-07 | 2017-06-05 | 16.000 | 33,545 | +3,000 | 0.02% | 536,720 |
| 2017-06-01 | 2017-05-29 | 16.000 | 30,545 | +600 | 0.01% | 488,720 |
| 2017-05-22 | 2017-05-18 | 16.000 | 29,945 | +1,800 | 0.01% | 479,120 |
| 2017-05-04 | 2017-04-28 | 16.800 | 28,145 | -7,200 | 0.02% | 472,836 |
| 2017-04-26 | 2017-04-24 | 15.800 | 35,345 | -7,200 | 0.03% | 558,451 |
| 2017-04-19 | 2017-04-13 | 16.000 | 42,545 | +1,800 | 0.03% | 680,720 |
| 2017-04-07 | 2017-04-05 | 17.400 | 40,745 | -1,200 | 0.03% | 708,963 |
| 2017-04-03 | 2017-03-30 | 17.000 | 41,945 | -13,800 | 0.03% | 713,065 |
| 2017-03-30 | 2017-03-28 | 15.800 | 55,745 | +600 | 0.05% | 880,771 |
| 2017-03-29 | 2017-03-27 | 15.800 | 55,145 | -1,200 | 0.04% | 871,291 |
| 2017-03-23 | 2017-03-21 | 15.400 | 56,345 | -600 | 0.05% | 867,713 |
| 2017-03-17 | 2017-03-15 | 13.800 | 56,945 | +2,400 | 0.05% | 785,841 |
| 2017-03-16 | 2017-03-14 | 14.000 | 54,545 | +4,800 | 0.04% | 763,630 |
| 2017-03-14 | 2017-03-10 | 15.600 | 49,745 | +600 | 0.04% | 776,022 |
| 2017-03-03 | 2017-03-01 | 15.600 | 49,145 | -6,000 | 0.04% | 766,662 |
| 2017-02-28 | 2017-02-24 | 16.200 | 55,145 | -2,400 | 0.04% | 893,349 |
| 2017-02-23 | 2017-02-21 | 17.800 | 57,545 | -3,600 | 0.05% | 1,024,301 |
| 2017-02-22 | 2017-02-20 | 17.200 | 61,145 | -3,000 | 0.05% | 1,051,694 |
| 2017-02-14 | 2017-02-10 | 16.400 | 64,145 | -600 | 0.05% | 1,051,978 |
| 2017-02-13 | 2017-02-09 | 16.600 | 64,745 | +3,000 | 0.05% | 1,074,767 |
| 2017-02-09 | 2017-02-07 | 17.400 | 61,745 | +3,000 | 0.05% | 1,074,363 |
| 2017-02-08 | 2017-02-06 | 18.000 | 58,745 | -450 | 0.05% | 1,057,410 |
| 2017-02-06 | 2017-02-02 | 18.000 | 59,195 | -1,800 | 0.05% | 1,065,510 |
| 2017-02-02 | 2017-01-27 | 17.600 | 60,995 | +1,800 | 0.05% | 1,073,512 |
| 2017-02-01 | 2017-01-25 | 17.400 | 59,195 | -4,200 | 0.05% | 1,029,993 |
| 2017-01-26 | 2017-01-24 | 16.400 | 63,395 | +2,400 | 0.05% | 1,039,678 |
| 2017-01-25 | 2017-01-23 | 15.600 | 60,995 | +4,800 | 0.05% | 951,522 |
| 2017-01-23 | 2017-01-19 | 16.000 | 56,195 | -1,800 | 0.05% | 899,120 |
| 2017-01-20 | 2017-01-18 | 16.600 | 57,995 | -1,200 | 0.05% | 962,717 |
| 2017-01-19 | 2017-01-17 | 16.400 | 59,195 | +1,800 | 0.05% | 970,798 |
| 2017-01-18 | 2017-01-16 | 16.200 | 57,395 | +7,800 | 0.05% | 929,799 |
| 2017-01-17 | 2017-01-13 | 16.600 | 49,595 | -1,200 | 0.04% | 823,277 |
| 2016-12-30 | 2016-12-28 | 14.800 | 50,795 | -600 | 0.04% | 751,766 |
| 2016-12-21 | 2016-12-19 | 13.400 | 51,395 | -6,000 | 0.04% | 688,693 |
| 2016-12-20 | 2016-12-16 | 13.400 | 57,395 | +1,800 | 0.05% | 769,093 |
| 2016-12-14 | 2016-12-12 | 15.000 | 55,595 | -3,600 | 0.05% | 833,925 |
| 2016-12-06 | 2016-12-02 | 14.600 | 59,195 | -3,000 | 0.05% | 864,247 |
| 2016-12-05 | 2016-12-01 | 15.000 | 62,195 | +4,200 | 0.05% | 932,925 |
| 2016-12-02 | 2016-11-30 | 14.600 | 57,995 | -12,000 | 0.05% | 846,727 |
| 2016-12-01 | 2016-11-29 | 14.800 | 69,995 | -5,400 | 0.06% | 1,035,926 |
| 2016-11-16 | 2016-11-14 | 14.800 | 75,395 | +5,400 | 0.06% | 1,115,846 |
| 2016-11-15 | 2016-11-11 | 15.600 | 69,995 | +6,000 | 0.06% | 1,091,922 |
| 2016-11-04 | 2016-11-02 | 14.000 | 63,995 | -1,200 | 0.05% | 895,930 |
| 2016-11-03 | 2016-11-01 | 13.000 | 65,195 | +12,000 | 0.05% | 847,535 |
| 2016-11-01 | 2016-10-28 | 12.800 | 53,195 | -5,400 | 0.04% | 680,896 |
| 2016-10-24 | 2016-10-19 | 14.400 | 58,595 | +3,600 | 0.05% | 843,768 |
| 2016-10-19 | 2016-10-17 | 14.400 | 54,995 | +1,200 | 0.04% | 791,928 |
| 2016-10-18 | 2016-10-14 | 14.600 | 53,795 | +3,000 | 0.04% | 785,407 |
| 2016-09-30 | 2016-09-28 | 13.600 | 50,795 | +600 | 0.04% | 690,812 |
| 2016-09-29 | 2016-09-27 | 13.000 | 50,195 | -1,800 | 0.04% | 652,535 |
| 2016-09-26 | 2016-09-22 | 13.000 | 51,995 | -3,000 | 0.04% | 675,935 |
| 2016-09-21 | 2016-09-19 | 12.600 | 54,995 | +6,000 | 0.04% | 692,937 |
| 2016-09-20 | 2016-09-15 | 12.400 | 48,995 | +7,200 | 0.04% | 607,538 |
| 2016-09-19 | 2016-09-14 | 12.600 | 41,795 | +2,400 | 0.03% | 526,617 |
| 2016-09-14 | 2016-09-12 | 12.400 | 39,395 | -7,800 | 0.03% | 488,498 |
| 2016-09-09 | 2016-09-07 | 12.000 | 47,195 | -5,400 | 0.04% | 566,340 |
| 2016-09-06 | 2016-09-02 | 11.200 | 52,595 | +7,800 | 0.04% | 589,064 |
| 2016-09-05 | 2016-09-01 | 10.800 | 44,795 | -600 | 0.04% | 483,786 |
| 2016-09-02 | 2016-08-31 | 11.000 | 45,395 | -1,800 | 0.04% | 499,345 |
| 2016-08-31 | 2016-08-29 | 11.200 | 47,195 | +6,600 | 0.04% | 528,584 |
| 2016-08-30 | 2016-08-26 | 10.800 | 40,595 | +1,200 | 0.03% | 438,426 |
| 2016-08-26 | 2016-08-24 | 10.000 | 39,395 | -1,800 | 0.03% | 393,950 |
| 2016-08-18 | 2016-08-16 | 11.200 | 41,195 | -4,200 | 0.03% | 461,384 |
| 2016-08-08 | 2016-08-04 | 11.200 | 45,395 | -600 | 0.04% | 508,424 |
| 2016-08-05 | 2016-08-03 | 11.200 | 45,995 | -9,600 | 0.04% | 515,144 |
| 2016-08-03 | 2016-07-29 | 11.600 | 55,595 | -1,800 | 0.05% | 644,902 |
| 2016-08-01 | 2016-07-28 | 12.000 | 57,395 | +3,600 | 0.05% | 688,740 |
| 2016-07-29 | 2016-07-27 | 12.600 | 53,795 | +1,800 | 0.04% | 677,817 |
| 2016-07-28 | 2016-07-26 | 12.600 | 51,995 | -1,200 | 0.04% | 655,137 |
| 2016-07-27 | 2016-07-25 | 13.000 | 53,195 | -2,400 | 0.04% | 691,535 |
| 2016-07-26 | 2016-07-22 | 13.000 | 55,595 | -4,200 | 0.05% | 722,735 |
| 2016-07-25 | 2016-07-21 | 12.600 | 59,795 | +3,000 | 0.05% | 753,417 |
| 2016-07-20 | 2016-07-18 | 13.000 | 56,795 | -7,350 | 0.05% | 738,335 |
| 2016-07-19 | 2016-07-15 | 12.600 | 64,145 | +2,400 | 0.05% | 808,227 |
| 2016-07-18 | 2016-07-14 | 13.200 | 61,745 | +4,800 | 0.05% | 815,034 |
| 2016-07-15 | 2016-07-13 | 13.200 | 56,945 | +1,200 | 0.05% | 751,674 |
| 2016-07-14 | 2016-07-12 | 12.400 | 55,745 | +4,800 | 0.05% | 691,238 |
| 2016-07-13 | 2016-07-11 | 12.400 | 50,945 | +10,200 | 0.04% | 631,718 |
| 2016-07-05 | 2016-06-30 | 12.000 | 40,745 | +1,800 | 0.03% | 488,940 |
| 2016-07-04 | 2016-06-29 | 11.800 | 38,945 | -1,800 | 0.03% | 459,551 |
| 2016-06-30 | 2016-06-28 | 11.600 | 40,745 | -2,400 | 0.03% | 472,642 |
| 2016-06-28 | 2016-06-24 | 11.400 | 43,145 | -6,000 | 0.04% | 491,853 |
| 2016-06-27 | 2016-06-23 | 11.800 | 49,145 | -600 | 0.04% | 579,911 |
| 2016-06-24 | 2016-06-22 | 11.000 | 49,745 | -2,400 | 0.04% | 547,195 |
| 2016-06-20 | 2016-06-16 | 12.000 | 52,145 | +3,000 | 0.04% | 625,740 |
| 2016-06-16 | 2016-06-14 | 11.200 | 49,145 | -7,200 | 0.04% | 550,424 |
| 2016-06-15 | 2016-06-13 | 10.000 | 56,345 | +1,800 | 0.05% | 563,450 |
| 2016-06-14 | 2016-06-10 | 10.400 | 54,545 | -3,600 | 0.04% | 567,268 |
| 2016-06-13 | 2016-06-08 | 10.400 | 58,145 | +4,925 | 0.05% | 604,708 |
| 2016-06-03 | 2016-06-01 | 9.100 | 53,220 | +1,800 | 0.04% | 484,302 |
| 2016-06-02 | 2016-05-31 | 9.300 | 51,420 | -2,400 | 0.04% | 478,206 |
| 2016-05-31 | 2016-05-27 | 8.000 | 53,820 | -5,400 | 0.04% | 430,560 |
| 2016-05-30 | 2016-05-26 | 7.800 | 59,220 | -3,600 | 0.05% | 461,916 |
| 2016-05-06 | 2016-05-04 | 7.000 | 62,820 | -3,000 | 0.05% | 439,740 |
| 2016-04-15 | 2016-04-13 | 9.200 | 65,820 | +3,000 | 0.05% | 605,544 |
| 2016-04-14 | 2016-04-12 | 9.000 | 62,820 | +8,400 | 0.05% | 565,380 |
| 2016-04-13 | 2016-04-11 | 8.000 | 54,420 | -2,400 | 0.04% | 435,360 |
| 2016-03-30 | 2016-03-24 | 6.300 | 56,820 | -4,200 | 0.05% | 357,966 |
| 2016-03-23 | 2016-03-21 | 6.400 | 61,020 | -49,800 | 0.05% | 390,528 |
| 2016-03-22 | 2016-03-18 | 6.700 | 110,820 | -72,600 | 0.09% | 742,494 |
| 2016-03-15 | 2016-03-11 | 4.920 | 183,420 | -600 | 0.15% | 902,426 |
| 2016-03-14 | 2016-03-10 | 4.900 | 184,020 | -600 | 0.15% | 901,698 |
| 2016-03-10 | 2016-03-08 | 4.440 | 184,620 | -300 | 0.15% | 819,713 |
| 2016-01-11 | 2016-01-07 | 3.760 | 184,920 | -3,000 | 0.15% | 695,299 |
| 2015-12-14 | 2015-12-10 | 4.820 | 187,920 | +600 | 0.15% | 905,774 |
| 2015-11-05 | 2015-11-03 | 6.400 | 187,320 | -4,800 | 0.15% | 1,198,848 |
| 2015-11-04 | 2015-11-02 | 6.700 | 192,120 | +4,800 | 0.16% | 1,287,204 |
| 2015-10-12 | 2015-10-08 | 6.400 | 187,320 | -3,600 | 0.15% | 1,198,848 |
| 2015-10-07 | 2015-10-05 | 5.700 | 190,920 | -1,200 | 0.16% | 1,088,244 |
| 2015-09-23 | 2015-09-21 | 6.000 | 192,120 | -600 | 0.16% | 1,152,720 |
| 2015-09-15 | 2015-09-11 | 6.200 | 192,720 | +3,000 | 0.16% | 1,194,864 |
| 2015-09-10 | 2015-09-08 | 6.200 | 189,720 | -13,200 | 0.15% | 1,176,264 |
| 2015-09-04 | 2015-09-01 | 6.600 | 202,920 | +600 | 0.17% | 1,339,272 |
| 2015-08-27 | 2015-08-25 | 6.900 | 202,320 | -1,800 | 0.17% | 1,396,008 |
| 2015-08-20 | 2015-08-18 | 8.300 | 204,120 | -6,600 | 0.17% | 1,694,196 |
| 2015-08-18 | 2015-08-14 | 8.900 | 210,720 | -11,400 | 0.17% | 1,875,408 |
| 2015-08-13 | 2015-08-11 | 8.400 | 222,120 | +5,400 | 0.18% | 1,865,808 |
| 2015-08-06 | 2015-08-04 | 9.200 | 216,720 | -1,800 | 0.18% | 1,993,824 |
| 2015-08-05 | 2015-08-03 | 9.200 | 218,520 | -6,000 | 0.18% | 2,010,384 |
| 2015-07-28 | 2015-07-24 | 9.900 | 224,520 | -4,200 | 0.18% | 2,222,748 |
| 2015-07-21 | 2015-07-17 | 9.000 | 228,720 | +1,200 | 0.19% | 2,058,480 |
| 2015-07-20 | 2015-07-16 | 8.400 | 227,520 | -4,200 | 0.19% | 1,911,168 |
| 2015-07-17 | 2015-07-15 | 8.200 | 231,720 | +3,600 | 0.19% | 1,900,104 |
| 2015-07-15 | 2015-07-13 | 8.800 | 228,120 | +1,800 | 0.19% | 2,007,456 |
| 2015-07-14 | 2015-07-10 | 8.800 | 226,320 | -12,600 | 0.18% | 1,991,616 |
| 2015-07-13 | 2015-07-09 | 8.100 | 238,920 | +6,000 | 0.19% | 1,935,252 |
| 2015-07-10 | 2015-07-08 | 7.000 | 232,920 | -5,400 | 0.19% | 1,630,440 |
| 2015-07-09 | 2015-07-07 | 7.400 | 238,320 | -4,200 | 0.19% | 1,763,568 |
| 2015-07-08 | 2015-07-06 | 8.000 | 242,520 | -13,200 | 0.20% | 1,940,160 |
| 2015-07-07 | 2015-07-03 | 9.200 | 255,720 | -18,000 | 0.21% | 2,352,624 |
| 2015-07-06 | 2015-07-02 | 10.200 | 273,720 | +3,000 | 0.22% | 2,791,944 |
| 2015-07-03 | 2015-06-30 | 10.400 | 270,720 | +3,000 | 0.22% | 2,815,488 |
| 2015-07-02 | 2015-06-29 | 10.200 | 267,720 | +13,800 | 0.22% | 2,730,744 |
| 2015-06-30 | 2015-06-26 | 10.800 | 253,920 | +18,600 | 0.21% | 2,742,336 |
| 2015-06-29 | 2015-06-25 | 11.400 | 235,320 | +4,200 | 0.19% | 2,682,648 |
| 2015-06-26 | 2015-06-24 | 12.200 | 231,120 | -13,800 | 0.19% | 2,819,664 |
| 2015-06-25 | 2015-06-23 | 11.200 | 244,920 | -55,200 | 0.20% | 2,743,104 |
| 2015-06-24 | 2015-06-22 | 11.800 | 300,120 | +36,000 | 0.24% | 3,541,416 |
| 2015-06-22 | 2015-06-18 | 10.200 | 264,120 | +26,400 | 0.22% | 2,694,024 |
| 2015-06-19 | 2015-06-17 | 10.200 | 237,720 | -38,400 | 0.19% | 2,424,744 |
| 2015-06-18 | 2015-06-16 | 9.700 | 276,120 | +4,800 | 0.23% | 2,678,364 |
| 2015-06-17 | 2015-06-15 | 9.800 | 271,320 | +3,600 | 0.22% | 2,658,936 |
| 2015-06-15 | 2015-06-11 | 9.700 | 267,720 | +5,400 | 0.22% | 2,596,884 |
| 2015-06-12 | 2015-06-10 | 9.900 | 262,320 | +4,200 | 0.21% | 2,596,968 |
| 2015-06-11 | 2015-06-09 | 9.900 | 258,120 | -13,800 | 0.21% | 2,555,388 |
| 2015-06-10 | 2015-06-08 | 9.800 | 271,920 | -31,200 | 0.22% | 2,664,816 |
| 2015-06-08 | 2015-06-04 | 9.700 | 303,120 | -1,200 | 0.25% | 2,940,264 |
| 2015-06-05 | 2015-06-03 | 9.500 | 304,320 | -4,200 | 0.25% | 2,891,040 |
| 2015-06-04 | 2015-06-02 | 10.000 | 308,520 | +2,400 | 0.25% | 3,085,200 |
| 2015-06-03 | 2015-06-01 | 9.700 | 306,120 | +4,200 | 0.25% | 2,969,364 |
| 2015-06-02 | 2015-05-29 | 10.200 | 301,920 | +5,400 | 0.25% | 3,079,584 |
| 2015-06-01 | 2015-05-28 | 10.400 | 296,520 | -9,000 | 0.24% | 3,083,808 |
| 2015-05-29 | 2015-05-27 | 10.600 | 305,520 | -3,000 | 0.25% | 3,238,512 |
| 2015-05-28 | 2015-05-26 | 10.600 | 308,520 | -5,400 | 0.25% | 3,270,312 |
| 2015-05-27 | 2015-05-22 | 10.400 | 313,920 | -19,800 | 0.26% | 3,264,768 |
| 2015-05-21 | 2015-05-19 | 9.600 | 333,720 | +6,600 | 0.27% | 3,203,712 |
| 2015-05-20 | 2015-05-18 | 10.000 | 327,120 | -8,400 | 0.27% | 3,271,200 |
| 2015-05-19 | 2015-05-15 | 9.600 | 335,520 | +4,800 | 0.27% | 3,220,992 |
| 2015-05-18 | 2015-05-14 | 10.000 | 330,720 | -6,000 | 0.27% | 3,307,200 |
| 2015-05-15 | 2015-05-13 | 10.600 | 336,720 | -1,200 | 0.27% | 3,569,232 |
| 2015-05-13 | 2015-05-11 | 10.800 | 337,920 | -3,000 | 0.28% | 3,649,536 |
| 2015-05-12 | 2015-05-08 | 11.000 | 340,920 | -9,000 | 0.28% | 3,750,120 |
| 2015-05-11 | 2015-05-07 | 11.200 | 349,920 | +51,000 | 0.29% | 3,919,104 |
| 2015-05-08 | 2015-05-06 | 12.200 | 298,920 | -17,850 | 0.24% | 3,646,824 |
| 2015-05-07 | 2015-05-05 | 11.600 | 316,770 | -3,600 | 0.26% | 3,674,532 |
| 2015-05-06 | 2015-05-04 | 10.400 | 320,370 | +17,400 | 0.26% | 3,331,848 |
| 2015-05-05 | 2015-04-30 | 10.200 | 302,970 | +29,400 | 0.25% | 3,090,294 |
| 2015-05-04 | 2015-04-29 | 9.700 | 273,570 | +10,800 | 0.22% | 2,653,629 |
| 2015-04-30 | 2015-04-28 | 9.600 | 262,770 | +6,000 | 0.21% | 2,522,592 |
| 2015-04-29 | 2015-04-27 | 9.000 | 256,770 | +3,000 | 0.21% | 2,310,930 |
| 2015-04-28 | 2015-04-24 | 9.300 | 253,770 | +1,800 | 0.21% | 2,360,061 |
| 2015-04-27 | 2015-04-23 | 9.900 | 251,970 | +42,600 | 0.21% | 2,494,503 |
| 2015-04-23 | 2015-04-21 | 9.300 | 209,370 | +27,350 | 0.17% | 1,947,141 |
| 2015-04-22 | 2015-04-20 | 10.000 | 182,020 | -7,500 | 0.45% | 1,820,200 |
| 2015-04-21 | 2015-04-17 | 10.400 | 189,520 | +6,000 | 0.46% | 1,971,008 |
| 2015-04-20 | 2015-04-16 | 9.200 | 183,520 | +11,400 | 0.45% | 1,688,384 |
| 2015-04-17 | 2015-04-15 | 9.700 | 172,120 | +38,550 | 0.42% | 1,669,564 |
| 2015-04-16 | 2015-04-14 | 10.200 | 133,570 | +83,100 | 0.33% | 1,362,414 |
| 2015-04-15 | 2015-04-13 | 7.900 | 50,470 | +10,200 | 0.12% | 398,713 |
| 2015-04-14 | 2015-04-10 | 6.700 | 40,270 | +12,000 | 0.10% | 269,809 |
| 2015-04-13 | 2015-04-09 | 6.400 | 28,270 | -2,400 | 0.07% | 180,928 |
| 2015-04-10 | 2015-04-08 | 6.500 | 30,670 | +6,000 | 0.08% | 199,355 |
| 2015-04-09 | 2015-04-02 | 6.900 | 24,670 | -4,500 | 0.06% | 170,223 |
| 2015-04-01 | 2015-03-30 | 6.800 | 29,170 | +4,500 | 0.07% | 198,356 |
| 2015-03-30 | 2015-03-26 | 7.500 | 24,670 | -2,100 | 0.06% | 185,025 |
| 2015-03-20 | 2015-03-18 | 7.900 | 26,770 | -750 | 0.07% | 211,483 |
| 2015-03-19 | 2015-03-17 | 7.267 | 27,520 | -4,500 | 0.07% | 199,979 |
| 2015-03-18 | 2015-03-16 | 7.563 | 32,020 | -1,857 | 0.08% | 242,176 |
| 2015-03-17 | 2015-03-13 | 8.156 | 33,877 | -4,653 | 0.06% | 276,316 |
| 2015-03-09 | 2015-03-05 | 6.970 | 38,530 | -202 | 0.07% | 268,557 |
| 2015-03-05 | 2015-03-03 | 7.415 | 38,732 | -1,417 | 0.07% | 287,196 |
| 2015-03-03 | 2015-02-27 | 7.267 | 40,149 | -2,022 | 0.07% | 291,749 |
| 2015-03-02 | 2015-02-26 | 6.970 | 42,171 | +2,832 | 0.08% | 293,935 |
| 2015-02-24 | 2015-02-18 | 6.970 | 39,339 | +4,652 | 0.07% | 274,196 |
| 2015-02-23 | 2015-02-16 | 7.118 | 34,687 | -202 | 0.06% | 246,915 |
| 2015-02-17 | 2015-02-13 | 7.118 | 34,889 | -1,214 | 0.06% | 248,353 |
| 2015-02-12 | 2015-02-10 | 6.377 | 36,103 | -7,485 | 0.07% | 230,224 |
| 2015-02-10 | 2015-02-06 | 6.377 | 43,588 | -3,034 | 0.08% | 277,955 |
| 2015-02-09 | 2015-02-05 | 6.377 | 46,622 | -843 | 0.08% | 297,302 |
| 2015-02-06 | 2015-02-04 | 10.529 | 47,465 | +8,497 | 0.09% | 499,771 |
| 2015-01-30 | 2015-01-28 | 11.567 | 38,968 | -12,138 | 0.07% | 450,756 |
| 2015-01-28 | 2015-01-26 | 10.974 | 51,106 | +6,069 | 0.09% | 560,845 |
| 2015-01-27 | 2015-01-23 | 11.122 | 45,037 | +5,664 | 0.08% | 500,922 |
| 2015-01-23 | 2015-01-21 | 11.567 | 39,373 | -1,416 | 0.07% | 455,441 |
| 2015-01-21 | 2015-01-19 | 11.122 | 40,789 | +809 | 0.07% | 453,674 |
| 2015-01-20 | 2015-01-16 | 11.567 | 39,980 | +607 | 0.07% | 462,463 |
| 2015-01-14 | 2015-01-12 | 11.864 | 39,373 | -2,428 | 0.07% | 467,119 |
| 2015-01-13 | 2015-01-09 | 11.271 | 41,801 | +1,214 | 0.08% | 471,129 |
| 2015-01-12 | 2015-01-08 | 11.716 | 40,587 | +1,012 | 0.07% | 475,503 |
| 2015-01-08 | 2015-01-06 | 11.864 | 39,575 | +3,034 | 0.07% | 469,516 |
| 2015-01-06 | 2015-01-02 | 12.605 | 36,541 | -202 | 0.07% | 460,615 |
| 2014-12-18 | 2014-12-16 | 12.012 | 36,743 | -405 | 0.07% | 441,366 |
| 2014-12-17 | 2014-12-15 | 12.012 | 37,148 | -5,462 | 0.08% | 446,231 |
| 2014-12-16 | 2014-12-12 | 12.309 | 42,610 | -1,214 | 0.10% | 524,480 |
| 2014-12-10 | 2014-12-08 | 12.605 | 43,824 | -5,461 | 0.10% | 552,421 |
| 2014-12-01 | 2014-11-27 | 12.902 | 49,285 | +606 | 0.11% | 635,877 |
| 2014-11-24 | 2014-11-20 | 13.644 | 48,679 | -1,011 | 0.11% | 664,154 |
| 2014-11-19 | 2014-11-17 | 13.199 | 49,690 | -3,034 | 0.11% | 655,840 |
| 2014-11-18 | 2014-11-14 | 13.050 | 52,724 | +202 | 0.12% | 688,066 |
| 2014-11-17 | 2014-11-13 | 12.902 | 52,522 | +1,214 | 0.12% | 677,641 |
| 2014-11-12 | 2014-11-10 | 12.902 | 51,308 | -2,630 | 0.12% | 661,978 |
| 2014-11-11 | 2014-11-07 | 12.754 | 53,938 | +1,214 | 0.12% | 687,911 |
| 2014-11-10 | 2014-11-06 | 13.347 | 52,724 | -1,214 | 0.12% | 703,704 |
| 2014-11-07 | 2014-11-05 | 12.754 | 53,938 | +2,427 | 0.12% | 687,911 |
| 2014-11-06 | 2014-11-04 | 13.050 | 51,511 | +1,416 | 0.12% | 672,236 |
| 2014-11-04 | 2014-10-31 | 12.754 | 50,095 | -3,034 | 0.11% | 638,899 |
| 2014-10-31 | 2014-10-29 | 12.605 | 53,129 | +2,023 | 0.12% | 669,715 |
| 2014-10-30 | 2014-10-28 | 12.902 | 51,106 | -1,821 | 0.12% | 659,372 |
| 2014-10-29 | 2014-10-27 | 12.161 | 52,927 | +1,821 | 0.12% | 643,621 |
| 2014-10-27 | 2014-10-23 | 13.050 | 51,106 | +1,618 | 0.12% | 666,951 |
| 2014-10-22 | 2014-10-20 | 13.050 | 49,488 | -202 | 0.11% | 645,835 |
| 2014-10-21 | 2014-10-17 | 13.347 | 49,690 | -607 | 0.11% | 663,209 |
| 2014-10-17 | 2014-10-15 | 13.495 | 50,297 | +405 | 0.11% | 678,770 |
| 2014-10-16 | 2014-10-14 | 13.495 | 49,892 | -1,012 | 0.11% | 673,304 |
| 2014-10-14 | 2014-10-10 | 13.940 | 50,904 | +1,821 | 0.12% | 709,609 |
| 2014-10-10 | 2014-10-08 | 13.940 | 49,083 | -1,012 | 0.11% | 684,224 |
| 2014-10-09 | 2014-10-07 | 14.237 | 50,095 | -3,843 | 0.11% | 713,189 |
| 2014-10-08 | 2014-10-06 | 13.792 | 53,938 | +1,214 | 0.12% | 743,904 |
| 2014-10-07 | 2014-10-03 | 13.495 | 52,724 | -6,878 | 0.12% | 711,523 |
| 2014-10-06 | 2014-09-30 | 13.050 | 59,602 | -4,653 | 0.13% | 777,826 |
| 2014-10-03 | 2014-09-29 | 13.199 | 64,255 | -3,035 | 0.15% | 848,079 |
| 2014-09-26 | 2014-09-24 | 13.644 | 67,290 | +2,428 | 0.15% | 918,074 |
| 2014-09-23 | 2014-09-19 | 13.792 | 64,862 | -1,753 | 0.15% | 894,566 |
| 2014-09-22 | 2014-09-18 | 14.533 | 66,615 | +2,023 | 0.15% | 968,138 |
| 2014-09-19 | 2014-09-17 | 14.237 | 64,592 | +5,462 | 0.15% | 919,579 |
| 2014-09-17 | 2014-09-15 | 13.347 | 59,130 | +2,225 | 0.13% | 789,204 |
| 2014-09-16 | 2014-09-12 | 14.385 | 56,905 | -10,115 | 0.13% | 818,580 |
| 2014-09-15 | 2014-09-11 | 13.495 | 67,020 | -18,409 | 0.15% | 904,451 |
| 2014-09-12 | 2014-09-10 | 14.978 | 85,429 | -3,641 | 0.19% | 1,279,575 |
| 2014-09-10 | 2014-09-05 | 12.605 | 89,070 | -27,512 | 0.20% | 1,122,767 |
| 2014-09-03 | 2014-09-01 | 13.050 | 116,582 | -2,023 | 0.26% | 1,521,435 |
| 2014-09-02 | 2014-08-29 | 13.050 | 118,605 | +1,416 | 0.27% | 1,547,836 |
| 2014-09-01 | 2014-08-28 | 13.495 | 117,189 | -607 | 0.27% | 1,581,493 |
| 2014-08-28 | 2014-08-26 | 13.199 | 117,796 | +405 | 0.27% | 1,554,747 |
| 2014-08-25 | 2014-08-21 | 13.495 | 117,391 | +2,023 | 0.27% | 1,584,219 |
| 2014-08-22 | 2014-08-20 | 13.495 | 115,368 | +607 | 0.26% | 1,556,919 |
| 2014-08-21 | 2014-08-19 | 13.940 | 114,761 | +3,439 | 0.26% | 1,599,784 |
| 2014-08-20 | 2014-08-18 | 14.237 | 111,322 | +607 | 0.25% | 1,584,862 |
| 2014-08-19 | 2014-08-15 | 13.644 | 110,715 | +5,664 | 0.25% | 1,510,544 |
| 2014-08-18 | 2014-08-14 | 12.457 | 105,051 | +3,641 | 0.24% | 1,308,635 |
| 2014-08-14 | 2014-08-12 | 11.864 | 101,410 | +4,046 | 0.23% | 1,203,123 |
| 2014-08-13 | 2014-08-11 | 11.271 | 97,364 | +1,214 | 0.22% | 1,097,365 |
| 2014-08-11 | 2014-08-07 | 11.567 | 96,150 | -1,821 | 0.22% | 1,112,200 |
| 2014-08-08 | 2014-08-06 | 11.567 | 97,971 | -11,531 | 0.22% | 1,133,265 |
| 2014-08-06 | 2014-08-04 | 11.271 | 109,502 | +810 | 0.25% | 1,234,169 |
| 2014-08-05 | 2014-08-01 | 11.419 | 108,692 | +1,382 | 0.25% | 1,241,159 |
| 2014-08-01 | 2014-07-30 | 11.864 | 107,310 | +1,618 | 0.24% | 1,273,120 |
| 2014-07-31 | 2014-07-29 | 11.864 | 105,692 | -202 | 0.24% | 1,253,924 |
| 2014-07-30 | 2014-07-28 | 11.864 | 105,894 | +2,023 | 0.24% | 1,256,321 |
| 2014-07-24 | 2014-07-22 | 12.902 | 103,871 | -13,756 | 0.24% | 1,340,148 |
| 2014-07-23 | 2014-07-21 | 13.050 | 117,627 | +3,237 | 0.27% | 1,535,072 |
| 2014-07-11 | 2014-07-09 | 13.940 | 114,390 | -5,260 | 0.26% | 1,594,612 |
| 2014-07-10 | 2014-07-08 | 13.940 | 119,650 | +6,878 | 0.27% | 1,667,937 |
| 2014-07-07 | 2014-07-03 | 13.199 | 112,772 | +2,630 | 0.26% | 1,488,437 |
| 2014-06-30 | 2014-06-26 | 12.902 | 110,142 | -3,844 | 0.25% | 1,421,057 |
| 2014-06-26 | 2014-06-24 | 13.199 | 113,986 | -809 | 0.26% | 1,504,460 |
| 2014-06-24 | 2014-06-20 | 13.050 | 114,795 | -4,248 | 0.26% | 1,498,114 |
| 2014-06-23 | 2014-06-19 | 13.199 | 119,043 | +3,439 | 0.27% | 1,571,206 |
| 2014-06-20 | 2014-06-18 | 13.050 | 115,604 | +5,462 | 0.26% | 1,508,672 |
| 2014-06-19 | 2014-06-17 | 13.050 | 110,142 | -1,618 | 0.25% | 1,437,391 |
| 2014-06-16 | 2014-06-12 | 13.199 | 111,760 | +809 | 0.25% | 1,475,080 |
| 2014-06-12 | 2014-06-10 | 14.533 | 110,951 | -2,226 | 0.25% | 1,612,488 |
| 2014-06-11 | 2014-06-09 | 15.127 | 113,177 | -18,611 | 0.26% | 1,711,975 |
| 2014-06-10 | 2014-06-06 | 14.385 | 131,788 | +2,833 | 0.30% | 1,895,775 |
| 2014-06-06 | 2014-06-04 | 12.012 | 128,955 | +2,023 | 0.29% | 1,549,039 |
| 2014-06-05 | 2014-06-03 | 12.012 | 126,932 | -2,361 | 0.29% | 1,524,738 |
| 2014-06-03 | 2014-05-29 | 11.271 | 129,293 | -18,004 | 0.29% | 1,457,229 |
| 2014-05-30 | 2014-05-28 | 11.122 | 147,297 | -10,114 | 0.33% | 1,638,303 |
| 2014-05-27 | 2014-05-23 | 11.271 | 157,411 | +18,813 | 0.36% | 1,774,140 |
| 2014-05-26 | 2014-05-22 | 10.974 | 138,598 | -3,641 | 0.31% | 1,520,995 |
| 2014-05-23 | 2014-05-21 | 10.529 | 142,239 | +22,454 | 0.32% | 1,497,670 |
| 2014-05-22 | 2014-05-20 | 11.716 | 119,785 | -19,487 | 0.27% | 1,403,359 |
| 2014-05-21 | 2014-05-19 | 12.161 | 139,272 | -810 | 0.32% | 1,693,623 |
| 2014-05-20 | 2014-05-16 | 12.309 | 140,082 | -47,134 | 0.32% | 1,724,247 |
| 2014-05-16 | 2014-05-14 | 13.199 | 187,216 | +67,431 | 0.42% | 2,470,996 |
| 2014-05-13 | 2014-05-09 | 13.199 | 119,785 | +2,225 | 0.27% | 1,580,999 |
| 2014-05-12 | 2014-05-08 | 13.347 | 117,560 | +810 | 0.27% | 1,569,066 |
| 2014-05-09 | 2014-05-07 | 13.347 | 116,750 | +3,034 | 0.26% | 1,558,255 |
| 2014-05-08 | 2014-05-05 | 14.088 | 113,716 | +4,653 | 0.26% | 1,602,081 |
| 2014-04-28 | 2014-04-24 | 14.682 | 109,063 | +1,214 | 0.25% | 1,601,223 |
| 2014-04-24 | 2014-04-22 | 14.385 | 107,849 | +1,011 | 0.24% | 1,551,412 |
| 2014-04-23 | 2014-04-17 | 14.088 | 106,838 | -4,046 | 0.24% | 1,505,180 |
| 2014-04-22 | 2014-04-16 | 13.940 | 110,884 | -742 | 0.25% | 1,545,738 |
| 2014-04-17 | 2014-04-15 | 13.644 | 111,626 | -6,338 | 0.25% | 1,522,974 |
| 2014-04-16 | 2014-04-14 | 14.237 | 117,964 | -15,240 | 0.27% | 1,679,422 |
| 2014-04-15 | 2014-04-11 | 14.237 | 133,204 | -2,629 | 0.30% | 1,896,390 |
| 2014-04-14 | 2014-04-10 | 14.682 | 135,833 | +7,754 | 0.31% | 1,994,250 |
| 2014-04-11 | 2014-04-09 | 14.830 | 128,079 | -1,955 | 0.29% | 1,899,403 |
| 2014-04-10 | 2014-04-08 | 14.682 | 130,034 | +33,176 | 0.29% | 1,909,111 |
| 2014-04-09 | 2014-04-07 | 14.830 | 96,858 | -405 | 0.33% | 1,436,398 |
| 2014-04-08 | 2014-04-04 | 14.830 | 97,263 | +1,484 | 0.33% | 1,442,404 |
| 2014-04-07 | 2014-04-03 | 14.385 | 95,779 | +2,495 | 0.33% | 1,377,784 |
| 2014-04-04 | 2014-04-02 | 14.978 | 93,284 | -203 | 0.32% | 1,397,229 |
| 2014-04-03 | 2014-04-01 | 15.571 | 93,487 | +3,372 | 0.32% | 1,455,726 |
| 2014-04-02 | 2014-03-31 | 15.275 | 90,115 | +6,271 | 0.31% | 1,376,491 |
| 2014-04-01 | 2014-03-28 | 15.720 | 83,844 | +8,968 | 0.28% | 1,318,005 |
| 2014-03-28 | 2014-03-26 | 14.533 | 74,876 | +7,418 | 0.25% | 1,088,198 |
| 2014-03-27 | 2014-03-25 | 14.978 | 67,458 | +1,011 | 0.23% | 1,010,402 |
| 2014-03-26 | 2014-03-24 | 15.423 | 66,447 | +337 | 0.23% | 1,024,821 |
| 2014-03-25 | 2014-03-21 | 16.165 | 66,110 | +944 | 0.22% | 1,068,643 |
| 2014-03-24 | 2014-03-20 | 16.610 | 65,166 | +7,620 | 0.22% | 1,082,376 |
| 2014-03-20 | 2014-03-18 | 17.054 | 57,546 | +1,147 | 0.20% | 981,414 |
| 2014-03-19 | 2014-03-17 | 17.648 | 56,399 | -675 | 0.19% | 995,308 |
| 2014-03-18 | 2014-03-14 | 19.131 | 57,074 | +1,349 | 0.19% | 1,091,861 |
| 2014-03-17 | 2014-03-13 | 19.872 | 55,725 | -3,507 | 0.19% | 1,107,373 |
| 2014-03-13 | 2014-03-11 | 20.169 | 59,232 | -12,002 | 0.20% | 1,194,633 |
| 2014-03-12 | 2014-03-10 | 20.762 | 71,234 | +21,241 | 0.24% | 1,478,954 |
| 2014-03-11 | 2014-03-07 | 19.174 | 49,993 | +5,663 | 0.17% | 958,577 |
| 2014-03-07 | 2014-03-05 | 18.441 | 44,330 | -246 | 0.12% | 817,510 |
| 2014-03-06 | 2014-03-04 | 18.930 | 44,576 | -164 | 0.12% | 843,822 |
| 2014-03-05 | 2014-03-03 | 19.174 | 44,740 | +8,188 | 0.13% | 857,855 |
| 2014-03-04 | 2014-02-28 | 18.808 | 36,552 | +246 | 0.10% | 687,464 |
| 2014-03-03 | 2014-02-27 | 18.808 | 36,306 | -12,200 | 0.10% | 682,838 |
| 2014-02-27 | 2014-02-25 | 23.204 | 48,506 | +18,751 | 0.14% | 1,125,557 |
| 2014-02-26 | 2014-02-24 | 18.564 | 29,755 | -3,685 | 0.08% | 552,359 |
| 2014-02-25 | 2014-02-21 | 17.709 | 33,440 | +819 | 0.09% | 592,178 |
| 2014-02-24 | 2014-02-20 | 17.098 | 32,621 | -246 | 0.09% | 557,755 |
| 2014-02-17 | 2014-02-13 | 17.342 | 32,867 | -1,883 | 0.09% | 569,989 |
| 2014-02-14 | 2014-02-12 | 18.197 | 34,750 | +5,486 | 0.10% | 632,353 |
| 2014-02-13 | 2014-02-11 | 16.732 | 29,264 | -20,307 | 0.08% | 489,635 |
| 2014-02-12 | 2014-02-10 | 16.976 | 49,571 | -327 | 0.14% | 841,513 |
| 2014-02-11 | 2014-02-07 | 16.610 | 49,898 | +2,047 | 0.14% | 828,782 |
| 2014-02-10 | 2014-02-06 | 17.098 | 47,851 | -49,865 | 0.13% | 818,158 |
| 2014-02-07 | 2014-02-05 | 16.487 | 97,716 | -34,636 | 0.27% | 1,611,082 |
| 2014-01-29 | 2014-01-27 | 16.854 | 132,352 | -82 | 0.37% | 2,230,632 |
| 2014-01-24 | 2014-01-22 | 17.464 | 132,434 | -655 | 0.37% | 2,312,884 |
| 2014-01-23 | 2014-01-21 | 17.342 | 133,089 | -3,030 | 0.37% | 2,308,069 |
| 2014-01-20 | 2014-01-16 | 17.098 | 136,119 | -163 | 0.38% | 2,327,368 |
| 2014-01-17 | 2014-01-15 | 17.464 | 136,282 | +82,617 | 0.38% | 2,380,087 |
| 2014-01-16 | 2014-01-14 | 17.709 | 53,665 | +82 | 0.15% | 950,336 |
| 2014-01-15 | 2014-01-13 | 18.319 | 53,583 | +819 | 0.15% | 981,605 |
| 2014-01-08 | 2014-01-06 | 18.075 | 52,764 | -491 | 0.15% | 953,713 |
| 2014-01-06 | 2014-01-02 | 18.808 | 53,255 | -164 | 0.15% | 1,001,612 |
| 2013-12-27 | 2013-12-20 | 19.785 | 53,419 | -82 | 0.15% | 1,056,888 |
| 2013-12-23 | 2013-12-19 | 19.541 | 53,501 | -655 | 0.15% | 1,045,443 |
| 2013-12-20 | 2013-12-18 | 19.541 | 54,156 | -655 | 0.15% | 1,058,242 |
| 2013-12-17 | 2013-12-13 | 19.541 | 54,811 | -82 | 0.15% | 1,071,041 |
| 2013-12-13 | 2013-12-11 | 19.541 | 54,893 | +737 | 0.15% | 1,072,643 |
| 2013-12-12 | 2013-12-10 | 20.640 | 54,156 | -1,638 | 0.15% | 1,117,768 |
| 2013-12-10 | 2013-12-06 | 20.884 | 55,794 | +410 | 0.16% | 1,165,204 |
| 2013-12-09 | 2013-12-05 | 20.518 | 55,384 | +409 | 0.15% | 1,136,349 |
| 2013-12-06 | 2013-12-04 | 20.762 | 54,975 | +115 | 0.15% | 1,141,386 |
| 2013-12-05 | 2013-12-03 | 20.762 | 54,860 | +1,719 | 0.15% | 1,138,998 |
| 2013-12-04 | 2013-12-02 | 21.250 | 53,141 | +737 | 0.15% | 1,129,269 |
| 2013-12-03 | 2013-11-29 | 22.105 | 52,404 | -3,439 | 0.15% | 1,158,407 |
| 2013-12-02 | 2013-11-28 | 20.640 | 55,843 | -5,568 | 0.16% | 1,152,587 |
| 2013-11-29 | 2013-11-27 | 19.418 | 61,411 | +3,194 | 0.17% | 1,192,509 |
| 2013-11-28 | 2013-11-26 | 19.296 | 58,217 | +4,749 | 0.16% | 1,123,376 |
| 2013-11-27 | 2013-11-25 | 21.739 | 53,468 | +4,831 | 0.15% | 1,162,337 |
| 2013-11-26 | 2013-11-22 | 22.594 | 48,637 | -410 | 0.14% | 1,098,896 |
| 2013-11-25 | 2013-11-21 | 23.082 | 49,047 | -409 | 0.14% | 1,132,120 |
| 2013-11-22 | 2013-11-20 | 24.182 | 49,456 | +1,392 | 0.14% | 1,195,921 |
| 2013-11-20 | 2013-11-18 | 25.769 | 48,064 | +82 | 0.13% | 1,238,570 |
| 2013-11-19 | 2013-11-15 | 28.578 | 47,982 | +655 | 0.13% | 1,371,237 |
| 2013-11-18 | 2013-11-14 | 28.700 | 47,327 | +82 | 0.13% | 1,358,298 |
| 2013-11-15 | 2013-11-13 | 28.578 | 47,245 | -737 | 0.13% | 1,350,175 |
| 2013-11-14 | 2013-11-12 | 28.700 | 47,982 | +82 | 0.13% | 1,377,097 |
| 2013-11-11 | 2013-11-07 | 29.555 | 47,900 | +409 | 0.13% | 1,415,693 |
| 2013-11-08 | 2013-11-06 | 29.677 | 47,491 | -164 | 0.13% | 1,409,405 |
| 2013-11-06 | 2013-11-04 | 29.799 | 47,655 | -655 | 0.13% | 1,420,092 |
| 2013-11-04 | 2013-10-31 | 30.288 | 48,310 | +655 | 0.14% | 1,463,211 |
| 2013-11-01 | 2013-10-30 | 30.532 | 47,655 | -573 | 0.13% | 1,455,013 |
| 2013-10-30 | 2013-10-28 | 30.410 | 48,228 | +410 | 0.13% | 1,466,618 |
| 2013-10-29 | 2013-10-25 | 30.532 | 47,818 | -82 | 0.13% | 1,459,989 |
| 2013-10-28 | 2013-10-24 | 30.410 | 47,900 | +1,146 | 0.13% | 1,456,643 |
| 2013-10-25 | 2013-10-23 | 31.143 | 46,754 | -655 | 0.13% | 1,456,053 |
| 2013-10-23 | 2013-10-21 | 31.143 | 47,409 | +655 | 0.13% | 1,476,452 |
| 2013-10-21 | 2013-10-17 | 30.532 | 46,754 | -655 | 0.13% | 1,427,503 |
| 2013-10-16 | 2013-10-11 | 31.143 | 47,409 | +328 | 0.13% | 1,476,452 |
| 2013-10-11 | 2013-10-09 | 30.532 | 47,081 | -246 | 0.13% | 1,437,487 |
| 2013-10-10 | 2013-10-08 | 30.410 | 47,327 | -491 | 0.13% | 1,439,218 |
| 2013-10-08 | 2013-10-04 | 30.532 | 47,818 | +737 | 0.13% | 1,459,989 |
| 2013-10-07 | 2013-10-03 | 31.143 | 47,081 | -655 | 0.13% | 1,466,237 |
| 2013-10-04 | 2013-10-02 | 30.532 | 47,736 | +1,555 | 0.13% | 1,457,486 |
| 2013-10-03 | 2013-09-30 | 31.143 | 46,181 | +655 | 0.13% | 1,438,208 |
| 2013-10-02 | 2013-09-27 | 32.364 | 45,526 | -1,637 | 0.13% | 1,473,410 |
| 2013-09-30 | 2013-09-26 | 31.754 | 47,163 | +409 | 0.13% | 1,497,590 |
| 2013-09-27 | 2013-09-25 | 31.143 | 46,754 | -982 | 0.13% | 1,456,053 |
| 2013-09-26 | 2013-09-24 | 31.143 | 47,736 | -164 | 0.13% | 1,486,635 |
| 2013-09-24 | 2013-09-19 | 30.532 | 47,900 | -82 | 0.13% | 1,462,493 |
| 2013-09-23 | 2013-09-18 | 30.532 | 47,982 | +1,228 | 0.13% | 1,464,997 |
| 2013-09-17 | 2013-09-13 | 31.143 | 46,754 | -573 | 0.13% | 1,456,053 |
| 2013-09-12 | 2013-09-10 | 31.754 | 47,327 | -573 | 0.13% | 1,502,798 |
| 2013-09-11 | 2013-09-09 | 30.532 | 47,900 | +573 | 0.13% | 1,462,493 |
| 2013-09-10 | 2013-09-06 | 31.754 | 47,327 | -164 | 0.13% | 1,502,798 |
| 2013-09-09 | 2013-09-05 | 30.532 | 47,491 | -409 | 0.13% | 1,450,005 |
| 2013-09-06 | 2013-09-04 | 31.143 | 47,900 | +573 | 0.13% | 1,491,743 |
| 2013-09-04 | 2013-09-02 | 32.364 | 47,327 | +573 | 0.13% | 1,531,698 |
| 2013-08-27 | 2013-08-23 | 32.364 | 46,754 | -491 | 0.13% | 1,513,153 |
| 2013-08-26 | 2013-08-22 | 31.754 | 47,245 | -410 | 0.13% | 1,500,194 |
| 2013-08-13 | 2013-08-09 | 31.143 | 47,655 | -2,947 | 0.13% | 1,484,113 |
| 2013-08-12 | 2013-08-08 | 29.922 | 50,602 | -573 | 0.14% | 1,514,091 |
| 2013-08-09 | 2013-08-07 | 28.700 | 51,175 | +245 | 0.14% | 1,468,737 |
| 2013-08-07 | 2013-08-05 | 29.311 | 50,930 | +328 | 0.14% | 1,492,805 |
| 2013-08-06 | 2013-08-02 | 29.922 | 50,602 | -164 | 0.14% | 1,514,091 |
| 2013-08-05 | 2013-08-01 | 29.311 | 50,766 | +164 | 0.14% | 1,487,998 |
| 2013-07-31 | 2013-07-29 | 29.067 | 50,602 | -82 | 0.14% | 1,470,831 |
| 2013-07-30 | 2013-07-26 | 28.700 | 50,684 | -410 | 0.14% | 1,454,645 |
| 2013-07-26 | 2013-07-24 | 28.456 | 51,094 | +492 | 0.14% | 1,453,932 |
| 2013-07-25 | 2013-07-23 | 28.578 | 50,602 | -492 | 0.14% | 1,446,112 |
| 2013-07-24 | 2013-07-22 | 29.067 | 51,094 | +574 | 0.14% | 1,485,132 |
| 2013-07-22 | 2013-07-18 | 30.166 | 50,520 | -410 | 0.14% | 1,523,978 |
| 2013-07-19 | 2013-07-17 | 29.311 | 50,930 | -82 | 0.14% | 1,492,805 |
| 2013-07-15 | 2013-07-11 | 31.143 | 51,012 | +819 | 0.14% | 1,588,659 |
| 2013-07-12 | 2013-07-10 | 31.143 | 50,193 | +573 | 0.14% | 1,563,153 |
| 2013-07-05 | 2013-07-03 | 31.143 | 49,620 | -573 | 0.14% | 1,545,309 |
| 2013-07-04 | 2013-07-02 | 30.288 | 50,193 | +573 | 0.14% | 1,520,243 |
| 2013-07-03 | 2013-06-28 | 31.143 | 49,620 | -491 | 0.14% | 1,545,309 |
| 2013-07-02 | 2013-06-27 | 30.532 | 50,111 | +491 | 0.14% | 1,530,000 |
| 2013-06-28 | 2013-06-26 | 31.143 | 49,620 | -82 | 0.14% | 1,545,309 |
| 2013-06-27 | 2013-06-25 | 31.143 | 49,702 | -24,564 | 0.14% | 1,547,862 |
| 2013-06-26 | 2013-06-24 | 30.532 | 74,266 | +491 | 0.21% | 2,267,505 |
| 2013-06-25 | 2013-06-21 | 31.143 | 73,775 | -3,111 | 0.21% | 2,297,564 |
| 2013-06-21 | 2013-06-19 | 29.799 | 76,886 | +409 | 0.22% | 2,291,160 |
| 2013-06-07 | 2013-06-05 | 34.196 | 76,477 | -671 | 0.21% | 2,615,213 |
| 2013-06-06 | 2013-06-04 | 34.807 | 77,148 | +573 | 0.22% | 2,685,269 |
| 2013-06-05 | 2013-06-03 | 34.807 | 76,575 | +328 | 0.21% | 2,665,325 |
| 2013-05-30 | 2013-05-28 | 34.196 | 76,247 | -4,094 | 0.21% | 2,607,348 |
| 2013-05-27 | 2013-05-23 | 33.585 | 80,341 | -492 | 0.22% | 2,698,287 |
| 2013-05-23 | 2013-05-21 | 34.196 | 80,833 | -982 | 0.23% | 2,764,172 |
| 2013-05-22 | 2013-05-20 | 32.975 | 81,815 | +4,094 | 0.23% | 2,697,832 |
| 2013-05-15 | 2013-05-13 | 34.196 | 77,721 | +327 | 0.22% | 2,657,753 |
| 2013-05-14 | 2013-05-10 | 35.417 | 77,394 | +4,258 | 0.22% | 2,741,092 |
| 2013-05-10 | 2013-05-08 | 35.417 | 73,136 | -409 | 0.20% | 2,590,285 |
| 2013-05-09 | 2013-05-07 | 35.417 | 73,545 | -82 | 0.21% | 2,604,770 |
| 2013-05-08 | 2013-05-06 | 34.807 | 73,627 | +491 | 0.21% | 2,562,715 |
| 2013-04-11 | 2013-04-09 | 36.028 | 73,136 | -819 | 0.20% | 2,634,945 |
| 2013-04-08 | 2013-04-03 | 37.249 | 73,955 | -327 | 0.21% | 2,754,772 |
| 2013-03-19 | 2013-03-15 | 39.081 | 74,282 | +5,568 | 0.21% | 2,903,032 |
| 2013-03-18 | 2013-03-14 | 39.081 | 68,714 | -328 | 0.19% | 2,685,428 |
| 2013-03-15 | 2013-03-13 | 39.692 | 69,042 | +410 | 0.19% | 2,740,407 |
| 2013-03-06 | 2013-03-04 | 39.081 | 68,632 | -1,474 | 0.19% | 2,682,223 |
| 2013-02-28 | 2013-02-26 | 40.913 | 70,106 | -2,620 | 0.20% | 2,868,258 |
| 2013-02-27 | 2013-02-25 | 41.524 | 72,726 | -2,211 | 0.20% | 3,019,861 |
| 2013-02-22 | 2013-02-20 | 43.356 | 74,937 | +3,684 | 0.21% | 3,248,949 |
| 2013-02-21 | 2013-02-19 | 43.356 | 71,253 | +4,422 | 0.20% | 3,089,227 |
| 2013-02-20 | 2013-02-18 | 43.356 | 66,831 | +819 | 0.19% | 2,897,508 |
| 2013-02-19 | 2013-02-15 | 42.745 | 66,012 | -1,474 | 0.18% | 2,821,689 |
| 2013-02-18 | 2013-02-14 | 42.134 | 67,486 | +491 | 0.19% | 2,843,486 |
| 2013-02-15 | 2013-02-08 | 42.745 | 66,995 | +328 | 0.19% | 2,863,708 |
| 2013-02-14 | 2013-02-07 | 43.966 | 66,667 | -2,457 | 0.19% | 2,931,107 |
| 2013-02-08 | 2013-02-06 | 43.966 | 69,124 | -2,538 | 0.19% | 3,039,133 |
| 2013-02-06 | 2013-02-04 | 45.188 | 71,662 | -1,556 | 0.20% | 3,238,239 |
| 2013-02-05 | 2013-02-01 | 43.966 | 73,218 | +410 | 0.20% | 3,219,131 |
| 2013-02-04 | 2013-01-31 | 43.966 | 72,808 | -3,685 | 0.20% | 3,201,105 |
| 2013-02-01 | 2013-01-30 | 43.966 | 76,493 | -12,773 | 0.21% | 3,363,121 |
| 2013-01-31 | 2013-01-29 | 42.745 | 89,266 | -4,831 | 0.25% | 3,815,684 |
| 2013-01-29 | 2013-01-25 | 47.020 | 94,097 | -246 | 0.26% | 4,424,404 |
| 2013-01-28 | 2013-01-24 | 47.630 | 94,343 | -1,064 | 0.26% | 4,493,581 |
| 2013-01-25 | 2013-01-23 | 48.241 | 95,407 | -819 | 0.27% | 4,602,519 |
| 2013-01-24 | 2013-01-22 | 48.852 | 96,226 | +1,064 | 0.27% | 4,700,788 |
| 2013-01-22 | 2013-01-18 | 49.462 | 95,162 | +1,310 | 0.27% | 4,706,920 |
| 2013-01-21 | 2013-01-17 | 48.241 | 93,852 | -1,801 | 0.26% | 4,527,505 |
| 2013-01-18 | 2013-01-16 | 48.241 | 95,653 | +573 | 0.27% | 4,614,386 |
| 2013-01-17 | 2013-01-15 | 50.073 | 95,080 | +655 | 0.27% | 4,760,925 |
| 2013-01-16 | 2013-01-14 | 50.683 | 94,425 | +1,474 | 0.26% | 4,785,787 |
| 2013-01-15 | 2013-01-11 | 50.073 | 92,951 | -983 | 0.26% | 4,654,320 |
| 2013-01-14 | 2013-01-10 | 50.073 | 93,934 | +3,194 | 0.26% | 4,703,541 |
| 2013-01-11 | 2013-01-09 | 51.294 | 90,740 | +2,702 | 0.25% | 4,654,428 |
| 2013-01-10 | 2013-01-08 | 47.020 | 88,038 | +1,146 | 0.25% | 4,139,512 |
| 2013-01-09 | 2013-01-07 | 47.630 | 86,892 | -655 | 0.24% | 4,138,688 |
| 2012-12-27 | 2012-12-20 | 44.577 | 87,547 | +40,613 | 0.24% | 3,902,585 |
| 2012-12-19 | 2012-12-17 | 45.188 | 46,934 | +409 | 0.13% | 2,120,838 |
| 2012-12-18 | 2012-12-14 | 47.020 | 46,525 | -2,129 | 0.13% | 2,187,587 |
| 2012-12-17 | 2012-12-13 | 42.745 | 48,654 | -3,275 | 0.14% | 2,079,720 |
| 2012-12-14 | 2012-12-12 | 40.913 | 51,929 | -3,275 | 0.15% | 2,124,580 |
| 2012-12-13 | 2012-12-11 | 40.913 | 55,204 | -4,913 | 0.15% | 2,258,570 |
| 2012-12-12 | 2012-12-10 | 40.913 | 60,117 | -2,866 | 0.17% | 2,459,577 |
| 2012-12-10 | 2012-12-06 | 40.913 | 62,983 | +16,376 | 0.18% | 2,576,834 |
| 2012-12-07 | 2012-12-05 | 42.134 | 46,607 | -1,310 | 0.13% | 1,963,760 |
| 2012-12-06 | 2012-12-04 | 40.913 | 47,917 | +819 | 0.13% | 1,960,436 |
| 2012-12-04 | 2012-11-30 | 40.913 | 47,098 | -82 | 0.13% | 1,926,928 |
| 2012-12-03 | 2012-11-29 | 42.134 | 47,180 | +573 | 0.13% | 1,987,904 |
| 2012-11-30 | 2012-11-28 | 42.745 | 46,607 | -655 | 0.13% | 1,992,221 |
| 2012-11-29 | 2012-11-27 | 42.134 | 47,262 | -81 | 0.13% | 1,991,359 |
| 2012-11-23 | 2012-11-21 | 41.524 | 47,343 | +327 | 0.13% | 1,965,862 |
| 2012-11-22 | 2012-11-20 | 42.745 | 47,016 | -246 | 0.13% | 2,009,704 |
| 2012-11-21 | 2012-11-19 | 42.745 | 47,262 | +164 | 0.13% | 2,020,219 |
| 2012-11-20 | 2012-11-16 | 42.134 | 47,098 | -245 | 0.13% | 1,984,449 |
| 2012-11-14 | 2012-11-12 | 43.356 | 47,343 | +34,308 | 0.13% | 2,052,591 |
| 2012-11-12 | 2012-11-08 | 43.966 | 13,035 | +1,146 | 0.04% | 573,102 |
| 2012-11-07 | 2012-11-05 | 44.577 | 11,889 | -328 | 0.03% | 529,976 |
| 2012-10-08 | 2012-10-04 | 43.966 | 12,217 | -900 | 0.03% | 537,137 |
| 2012-10-05 | 2012-10-03 | 44.577 | 13,117 | -737 | 0.04% | 584,717 |
| 2012-10-04 | 2012-09-28 | 45.188 | 13,854 | +1,310 | 0.04% | 626,030 |
| 2012-09-26 | 2012-09-24 | 46.409 | 12,544 | -655 | 0.04% | 582,154 |
| 2012-09-25 | 2012-09-21 | 45.188 | 13,199 | -983 | 0.04% | 596,432 |
| 2012-09-24 | 2012-09-20 | 45.188 | 14,182 | -164 | 0.04% | 640,852 |
| 2012-09-21 | 2012-09-19 | 45.188 | 14,346 | +1,720 | 0.04% | 648,262 |
| 2012-09-20 | 2012-09-18 | 47.020 | 12,626 | +1,064 | 0.04% | 593,670 |
| 2012-09-19 | 2012-09-17 | 47.020 | 11,562 | +82 | 0.03% | 543,641 |
| 2012-09-18 | 2012-09-14 | 44.577 | 11,480 | -1,965 | 0.03% | 511,744 |
| 2012-09-17 | 2012-09-13 | 43.966 | 13,445 | -164 | 0.04% | 591,128 |
| 2012-09-14 | 2012-09-12 | 44.577 | 13,609 | +2,129 | 0.04% | 606,649 |
| 2012-09-11 | 2012-09-07 | 45.188 | 11,480 | -573 | 0.03% | 518,755 |
| 2012-09-07 | 2012-09-05 | 44.577 | 12,053 | +573 | 0.03% | 537,287 |
| 2012-09-04 | 2012-08-31 | 45.188 | 11,480 | -163 | 0.03% | 518,755 |
| 2012-09-03 | 2012-08-30 | 42.745 | 11,643 | +163 | 0.03% | 497,681 |
| 2012-08-27 | 2012-08-23 | 45.798 | 11,480 | -737 | 0.03% | 525,765 |
| 2012-08-24 | 2012-08-22 | 43.966 | 12,217 | -81 | 0.03% | 537,137 |
| 2012-08-20 | 2012-08-16 | 42.745 | 12,298 | -574 | 0.03% | 525,679 |
| 2012-08-16 | 2012-08-14 | 43.356 | 12,872 | +164 | 0.04% | 558,075 |
| 2012-08-10 | 2012-08-08 | 43.356 | 12,708 | -491 | 0.04% | 550,965 |
| 2012-08-08 | 2012-08-06 | 42.745 | 13,199 | -328 | 0.04% | 564,193 |
| 2012-08-03 | 2012-08-01 | 42.745 | 13,527 | +246 | 0.04% | 578,213 |
| 2012-08-02 | 2012-07-31 | 43.966 | 13,281 | +573 | 0.04% | 583,918 |
| 2012-07-27 | 2012-07-25 | 46.409 | 12,708 | -409 | 0.04% | 589,765 |
| 2012-07-09 | 2012-07-05 | 45.188 | 13,117 | -655 | 0.04% | 592,727 |
| 2012-07-06 | 2012-07-04 | 45.798 | 13,772 | -410 | 0.04% | 630,734 |
| 2012-07-05 | 2012-07-03 | 47.020 | 14,182 | -164 | 0.04% | 666,832 |
| 2012-06-28 | 2012-06-26 | 42.134 | 14,346 | +164 | 0.04% | 604,461 |
| 2012-06-18 | 2012-06-14 | 43.356 | 14,182 | -327 | 0.04% | 614,871 |
| 2012-06-15 | 2012-06-13 | 43.356 | 14,509 | -328 | 0.04% | 629,048 |
| 2012-06-14 | 2012-06-12 | 43.356 | 14,837 | -1,228 | 0.04% | 643,269 |
| 2012-06-13 | 2012-06-11 | 43.966 | 16,065 | -2,620 | 0.04% | 706,320 |
| 2012-06-12 | 2012-06-08 | 43.966 | 18,685 | -1,638 | 0.05% | 821,512 |
| 2012-06-11 | 2012-06-07 | 43.356 | 20,323 | -409 | 0.06% | 881,119 |
| 2012-06-08 | 2012-06-06 | 45.188 | 20,732 | -1,720 | 0.06% | 936,831 |
| 2012-06-05 | 2012-06-01 | 42.745 | 22,452 | +2,211 | 0.06% | 959,713 |
| 2012-06-01 | 2012-05-30 | 39.081 | 20,241 | -409 | 0.06% | 791,043 |
| 2012-05-24 | 2012-05-22 | 37.860 | 20,650 | +409 | 0.06% | 781,808 |
| 2012-05-23 | 2012-05-21 | 38.471 | 20,241 | +655 | 0.06% | 778,683 |
| 2012-05-18 | 2012-05-16 | 41.524 | 19,586 | -246 | 0.06% | 813,285 |
| 2012-05-15 | 2012-05-11 | 48.241 | 19,832 | -1,555 | 0.06% | 956,713 |
| 2012-05-14 | 2012-05-10 | 48.852 | 21,387 | +1,146 | 0.06% | 1,044,788 |
| 2012-05-11 | 2012-05-09 | 51.294 | 20,241 | +409 | 0.06% | 1,038,244 |
| 2012-05-08 | 2012-05-04 | 54.347 | 19,832 | -1,637 | 0.06% | 1,077,816 |
| 2012-05-07 | 2012-05-03 | 54.347 | 21,469 | +1,228 | 0.06% | 1,166,783 |
| 2012-05-04 | 2012-05-02 | 55.569 | 20,241 | -819 | 0.06% | 1,124,765 |
| 2012-04-30 | 2012-04-26 | 55.569 | 21,060 | +410 | 0.06% | 1,170,275 |
| 2012-04-26 | 2012-04-24 | 57.401 | 20,650 | -82 | 0.06% | 1,185,322 |
| 2012-04-25 | 2012-04-23 | 57.401 | 20,732 | +491 | 0.06% | 1,190,028 |
| 2012-04-13 | 2012-04-11 | 56.790 | 20,241 | +409 | 0.06% | 1,149,485 |
| 2012-04-11 | 2012-04-05 | 56.179 | 19,832 | +819 | 0.07% | 1,114,147 |
| 2012-04-10 | 2012-04-03 | 56.179 | 19,013 | -982 | 0.06% | 1,068,136 |
| 2012-04-05 | 2012-04-02 | 56.790 | 19,995 | +982 | 0.07% | 1,135,514 |
| 2012-04-02 | 2012-03-29 | 58.011 | 19,013 | +1,310 | 0.06% | 1,102,967 |
| 2012-03-30 | 2012-03-28 | 60.454 | 17,703 | +410 | 0.06% | 1,070,213 |
| 2012-03-27 | 2012-03-23 | 61.064 | 17,293 | -410 | 0.06% | 1,055,987 |
| 2012-03-26 | 2012-03-22 | 62.286 | 17,703 | +492 | 0.06% | 1,102,644 |
| 2012-03-23 | 2012-03-21 | 64.728 | 17,211 | +327 | 0.06% | 1,114,039 |
| 2012-03-13 | 2012-03-09 | 70.835 | 16,884 | +328 | 0.06% | 1,195,974 |
| 2012-03-12 | 2012-03-08 | 72.056 | 16,556 | -573 | 0.06% | 1,192,960 |
| 2012-03-09 | 2012-03-07 | 68.392 | 17,129 | -2,129 | 0.06% | 1,171,489 |
| 2012-03-08 | 2012-03-06 | 67.171 | 19,258 | +1,146 | 0.06% | 1,293,577 |
| 2012-03-05 | 2012-03-01 | 68.392 | 18,112 | -3,930 | 0.06% | 1,238,719 |
| 2012-03-02 | 2012-02-29 | 68.392 | 22,042 | +1,719 | 0.07% | 1,507,500 |
| 2012-03-01 | 2012-02-28 | 69.613 | 20,323 | +1,638 | 0.07% | 1,414,754 |
| 2012-02-29 | 2012-02-27 | 70.835 | 18,685 | +491 | 0.06% | 1,323,547 |
| 2012-02-28 | 2012-02-24 | 72.056 | 18,194 | -1,392 | 0.06% | 1,310,987 |
| 2012-02-24 | 2012-02-22 | 73.277 | 19,586 | -901 | 0.07% | 1,435,209 |
| 2012-02-23 | 2012-02-21 | 70.835 | 20,487 | +737 | 0.07% | 1,451,191 |
| 2012-02-22 | 2012-02-20 | 67.171 | 19,750 | -1,228 | 0.07% | 1,326,625 |
| 2012-02-21 | 2012-02-17 | 64.728 | 20,978 | -819 | 0.07% | 1,357,870 |
| 2012-02-20 | 2012-02-16 | 63.507 | 21,797 | +3,112 | 0.07% | 1,384,262 |
| 2012-02-17 | 2012-02-15 | 67.171 | 18,685 | +245 | 0.06% | 1,255,088 |
| 2012-02-16 | 2012-02-14 | 67.171 | 18,440 | +656 | 0.06% | 1,238,631 |
| 2012-02-15 | 2012-02-13 | 65.950 | 17,784 | +573 | 0.06% | 1,172,847 |
| 2012-02-14 | 2012-02-10 | 60.454 | 17,211 | +491 | 0.06% | 1,040,470 |
| 2012-02-13 | 2012-02-09 | 61.064 | 16,720 | +409 | 0.06% | 1,020,997 |
| 2012-02-10 | 2012-02-08 | 60.454 | 16,311 | -491 | 0.05% | 986,062 |
| 2012-02-09 | 2012-02-07 | 58.011 | 16,802 | +164 | 0.06% | 974,704 |
| 2012-02-08 | 2012-02-06 | 58.622 | 16,638 | +409 | 0.06% | 975,350 |
| 2012-02-02 | 2012-01-31 | 59.843 | 16,229 | -164 | 0.05% | 971,194 |
| 2012-01-30 | 2012-01-26 | 62.286 | 16,393 | -81 | 0.05% | 1,021,050 |
| 2012-01-26 | 2012-01-19 | 62.286 | 16,474 | +245 | 0.06% | 1,026,095 |
| 2012-01-16 | 2012-01-12 | 54.347 | 16,229 | -1,392 | 0.05% | 882,003 |
| 2012-01-13 | 2012-01-11 | 54.347 | 17,621 | +1,065 | 0.06% | 957,654 |
| 2012-01-12 | 2012-01-10 | 56.179 | 16,556 | -164 | 0.06% | 930,104 |
| 2012-01-11 | 2012-01-09 | 56.179 | 16,720 | -164 | 0.06% | 939,317 |
| 2012-01-06 | 2012-01-04 | 58.622 | 16,884 | -82 | 0.06% | 989,771 |
| 2012-01-05 | 2012-01-03 | 59.232 | 16,966 | -245 | 0.06% | 1,004,938 |
| 2011-12-29 | 2011-12-23 | 57.401 | 17,211 | -82 | 0.06% | 987,921 |
| 2011-12-14 | 2011-12-12 | 61.064 | 17,293 | -573 | 0.06% | 1,055,987 |
| 2011-12-13 | 2011-12-09 | 62.286 | 17,866 | +573 | 0.06% | 1,112,797 |
| 2011-12-12 | 2011-12-08 | 63.507 | 17,293 | -410 | 0.06% | 1,098,227 |
| 2011-12-09 | 2011-12-07 | 63.507 | 17,703 | -1,392 | 0.06% | 1,124,264 |
| 2011-12-08 | 2011-12-06 | 62.286 | 19,095 | +1,065 | 0.06% | 1,189,346 |
| 2011-12-05 | 2011-12-01 | 63.507 | 18,030 | +164 | 0.06% | 1,145,031 |
| 2011-12-02 | 2011-11-30 | 62.286 | 17,866 | +655 | 0.06% | 1,112,797 |
| 2011-12-01 | 2011-11-29 | 65.950 | 17,211 | -410 | 0.06% | 1,135,058 |
| 2011-11-28 | 2011-11-24 | 62.286 | 17,621 | +1,228 | 0.06% | 1,097,537 |
| 2011-11-21 | 2011-11-17 | 67.171 | 16,393 | +410 | 0.05% | 1,101,132 |
| 2011-11-14 | 2011-11-10 | 62.286 | 15,983 | -491 | 0.05% | 995,513 |
| 2011-11-01 | 2011-10-28 | 69.613 | 16,474 | +1,228 | 0.06% | 1,146,812 |
| 2011-10-31 | 2011-10-27 | 69.613 | 15,246 | +164 | 0.05% | 1,061,327 |
| 2011-10-18 | 2011-10-14 | 63.507 | 15,082 | -4,094 | 0.05% | 957,813 |
| 2011-10-17 | 2011-10-13 | 63.507 | 19,176 | +4,094 | 0.06% | 1,217,810 |
| 2011-10-14 | 2011-10-12 | 59.232 | 15,082 | -246 | 0.05% | 893,344 |
| 2011-10-12 | 2011-10-10 | 56.790 | 15,328 | -819 | 0.05% | 870,476 |
| 2011-10-11 | 2011-10-07 | 54.958 | 16,147 | +1,065 | 0.05% | 887,407 |
| 2011-10-07 | 2011-10-04 | 52.515 | 15,082 | -82 | 0.05% | 792,037 |
| 2011-10-06 | 2011-10-03 | 55.569 | 15,164 | -2,047 | 0.05% | 842,643 |
| 2011-10-03 | 2011-09-28 | 63.507 | 17,211 | -246 | 0.06% | 1,093,019 |
| 2011-09-27 | 2011-09-23 | 52.515 | 17,457 | -2,375 | 0.06% | 916,761 |
| 2011-09-26 | 2011-09-22 | 53.126 | 19,832 | +2,457 | 0.07% | 1,053,596 |
| 2011-09-22 | 2011-09-20 | 67.171 | 17,375 | -1,638 | 0.06% | 1,167,094 |
| 2011-09-21 | 2011-09-19 | 68.392 | 19,013 | +1,147 | 0.06% | 1,300,340 |
| 2011-09-19 | 2011-09-15 | 76.941 | 17,866 | -2,866 | 0.06% | 1,374,631 |
| 2011-09-16 | 2011-09-14 | 74.499 | 20,732 | +2,866 | 0.07% | 1,544,505 |
| 2011-09-15 | 2011-09-12 | 85.490 | 17,866 | +491 | 0.06% | 1,527,368 |
| 2011-09-12 | 2011-09-08 | 90.375 | 17,375 | -3,439 | 0.06% | 1,570,272 |
| 2011-09-09 | 2011-09-07 | 90.375 | 20,814 | -2,538 | 0.07% | 1,881,073 |
| 2011-09-08 | 2011-09-06 | 89.154 | 23,352 | +1,719 | 0.08% | 2,081,926 |
| 2011-09-07 | 2011-09-05 | 90.375 | 21,633 | +819 | 0.07% | 1,955,090 |
| 2011-09-06 | 2011-09-02 | 94.039 | 20,814 | +82 | 0.07% | 1,957,332 |
| 2011-09-05 | 2011-09-01 | 95.261 | 20,732 | -410 | 0.07% | 1,974,941 |
| 2011-09-02 | 2011-08-31 | 92.818 | 21,142 | +410 | 0.07% | 1,962,357 |
| 2011-09-01 | 2011-08-30 | 91.597 | 20,732 | +82 | 0.07% | 1,898,982 |
| 2011-08-31 | 2011-08-29 | 89.154 | 20,650 | +409 | 0.07% | 1,841,031 |
| 2011-08-30 | 2011-08-26 | 87.933 | 20,241 | -409 | 0.07% | 1,779,847 |
| 2011-08-29 | 2011-08-25 | 90.375 | 20,650 | -1,556 | 0.07% | 1,866,251 |
| 2011-08-26 | 2011-08-24 | 89.154 | 22,206 | +82 | 0.08% | 1,979,755 |
| 2011-08-25 | 2011-08-23 | 89.154 | 22,124 | -6,059 | 0.08% | 1,972,444 |
| 2011-08-24 | 2011-08-22 | 91.597 | 28,183 | +1,064 | 0.10% | 2,581,468 |
| 2011-08-23 | 2011-08-19 | 94.039 | 27,119 | +82 | 0.09% | 2,550,249 |
| 2011-08-22 | 2011-08-18 | 96.482 | 27,037 | +2,784 | 0.09% | 2,608,578 |
| 2011-08-19 | 2011-08-17 | 98.924 | 24,253 | -164 | 0.08% | 2,399,213 |
| 2011-08-18 | 2011-08-16 | 98.924 | 24,417 | -3,193 | 0.08% | 2,415,436 |
| 2011-08-17 | 2011-08-15 | 98.924 | 27,610 | +2,538 | 0.09% | 2,731,302 |
| 2011-08-16 | 2011-08-12 | 96.482 | 25,072 | -246 | 0.09% | 2,418,992 |
| 2011-08-15 | 2011-08-11 | 94.039 | 25,318 | +2,784 | 0.09% | 2,380,885 |
| 2011-08-12 | 2011-08-10 | 97.703 | 22,534 | +737 | 0.08% | 2,201,641 |
| 2011-08-11 | 2011-08-09 | 101.367 | 21,797 | -5,731 | 0.07% | 2,209,495 |
| 2011-08-10 | 2011-08-08 | 108.695 | 27,528 | +5,240 | 0.09% | 2,992,147 |
| 2011-08-09 | 2011-08-05 | 116.022 | 22,288 | -4,913 | 0.08% | 2,585,907 |
| 2011-08-08 | 2011-08-04 | 127.014 | 27,201 | -3,848 | 0.09% | 3,454,908 |
| 2011-08-05 | 2011-08-03 | 114.801 | 31,049 | +4,340 | 0.11% | 3,564,460 |
| 2011-08-04 | 2011-08-02 | 116.022 | 26,709 | +900 | 0.09% | 3,098,843 |
| 2011-08-03 | 2011-08-01 | 118.465 | 25,809 | +901 | 0.09% | 3,057,463 |
| 2011-08-02 | 2011-07-29 | 117.244 | 24,908 | +246 | 0.08% | 2,920,306 |
| 2011-08-01 | 2011-07-28 | 114.801 | 24,662 | -1,474 | 0.08% | 2,831,225 |
| 2011-07-29 | 2011-07-27 | 112.359 | 26,136 | -655 | 0.09% | 2,936,603 |
| 2011-07-28 | 2011-07-26 | 112.359 | 26,791 | -819 | 0.09% | 3,010,198 |
| 2011-07-27 | 2011-07-25 | 111.137 | 27,610 | +4,421 | 0.09% | 3,068,500 |
| 2011-07-26 | 2011-07-22 | 113.580 | 23,189 | +819 | 0.08% | 2,633,803 |
| 2011-07-22 | 2011-07-20 | 112.359 | 22,370 | -1,719 | 0.08% | 2,513,461 |
| 2011-07-21 | 2011-07-19 | 108.695 | 24,089 | -737 | 0.08% | 2,618,346 |
| 2011-07-20 | 2011-07-18 | 112.359 | 24,826 | +2,456 | 0.08% | 2,789,413 |
| 2011-07-18 | 2011-07-14 | 114.801 | 22,370 | +819 | 0.08% | 2,568,101 |
| 2011-07-15 | 2011-07-13 | 114.801 | 21,551 | -164 | 0.07% | 2,474,079 |
| 2011-07-14 | 2011-07-12 | 114.801 | 21,715 | -1,965 | 0.07% | 2,492,906 |
| 2011-07-13 | 2011-07-11 | 116.022 | 23,680 | +2,129 | 0.08% | 2,747,411 |
| 2011-07-11 | 2011-07-07 | 117.244 | 21,551 | +1,638 | 0.07% | 2,526,719 |
| 2011-07-08 | 2011-07-06 | 120.908 | 19,913 | +327 | 0.07% | 2,407,632 |
| 2011-07-06 | 2011-07-04 | 119.686 | 19,586 | +1,802 | 0.07% | 2,344,175 |
| 2011-07-05 | 2011-06-30 | 119.686 | 17,784 | -983 | 0.06% | 2,128,501 |
| 2011-07-04 | 2011-06-29 | 116.022 | 18,767 | -164 | 0.06% | 2,177,393 |
| 2011-06-30 | 2011-06-28 | 117.244 | 18,931 | -327 | 0.06% | 2,219,540 |
| 2011-06-29 | 2011-06-27 | 117.244 | 19,258 | +818 | 0.07% | 2,257,879 |
| 2011-06-28 | 2011-06-24 | 116.022 | 18,440 | +328 | 0.06% | 2,139,453 |
| 2011-06-27 | 2011-06-23 | 114.801 | 18,112 | -164 | 0.06% | 2,079,278 |
| 2011-06-24 | 2011-06-22 | 112.359 | 18,276 | -409 | 0.06% | 2,053,465 |
| 2011-06-23 | 2011-06-21 | 109.916 | 18,685 | -1,147 | 0.06% | 2,053,780 |
| 2011-06-22 | 2011-06-20 | 108.695 | 19,832 | +819 | 0.07% | 2,155,633 |
| 2011-06-21 | 2011-06-17 | 106.252 | 19,013 | +2,211 | 0.06% | 2,020,171 |
| 2011-06-20 | 2011-06-16 | 112.359 | 16,802 | -1,146 | 0.06% | 1,887,848 |
| 2011-06-17 | 2011-06-15 | 118.465 | 17,948 | -2,539 | 0.06% | 2,126,210 |
| 2011-06-16 | 2011-06-14 | 108.695 | 20,487 | +1,720 | 0.07% | 2,226,828 |
| 2011-06-15 | 2011-06-13 | 109.916 | 18,767 | +1,310 | 0.06% | 2,062,793 |
| 2011-06-14 | 2011-06-10 | 108.695 | 17,457 | -2,293 | 0.06% | 1,897,483 |
| 2011-06-13 | 2011-06-09 | 108.695 | 19,750 | -5,486 | 0.07% | 2,146,720 |
| 2011-06-10 | 2011-06-08 | 109.916 | 25,236 | +2,129 | 0.09% | 2,773,839 |
| 2011-06-09 | 2011-06-07 | 109.916 | 23,107 | +12,774 | 0.08% | 2,539,828 |
| 2011-06-08 | 2011-06-03 | 117.244 | 10,333 | +327 | 0.04% | 1,211,479 |
| 2011-06-07 | 2011-06-02 | 117.244 | 10,006 | -1,064 | 0.04% | 1,173,140 |
| 2011-06-03 | 2011-06-01 | 119.686 | 11,070 | +2,702 | 0.05% | 1,324,927 |
| 2011-06-02 | 2011-05-31 | 123.350 | 8,368 | +491 | 0.03% | 1,032,194 |
| 2011-06-01 | 2011-05-30 | 123.350 | 7,877 | -2,456 | 0.03% | 971,629 |
| 2011-05-31 | 2011-05-27 | 118.465 | 10,333 | -4,356 | 0.04% | 1,224,099 |
| 2011-05-30 | 2011-05-26 | 114.801 | 14,689 | +3,111 | 0.06% | 1,686,314 |
| 2011-05-27 | 2011-05-25 | 112.359 | 11,578 | +491 | 0.05% | 1,300,887 |
| 2011-05-26 | 2011-05-24 | 113.580 | 11,087 | +4,749 | 0.05% | 1,259,260 |
| 2011-05-25 | 2011-05-23 | 116.022 | 6,338 | -1,064 | 0.03% | 735,350 |
| 2011-05-24 | 2011-05-20 | 113.580 | 7,402 | -819 | 0.03% | 840,718 |
| 2011-05-23 | 2011-05-19 | 113.580 | 8,221 | +246 | 0.03% | 933,740 |
| 2011-05-20 | 2011-05-18 | 116.022 | 7,975 | +245 | 0.03% | 925,279 |
| 2011-05-19 | 2011-05-17 | 116.022 | 7,730 | +1,311 | 0.03% | 896,853 |
| 2011-05-18 | 2011-05-16 | 116.022 | 6,419 | -819 | 0.03% | 744,748 |
| 2011-05-17 | 2011-05-13 | 114.801 | 7,238 | -573 | 0.03% | 830,931 |
| 2011-05-16 | 2011-05-12 | 113.580 | 7,811 | +573 | 0.03% | 887,172 |
| 2011-05-12 | 2011-05-09 | 113.580 | 7,238 | +819 | 0.03% | 822,091 |
| 2011-05-06 | 2011-05-04 | 107.473 | 6,419 | -492 | 0.03% | 689,872 |
| 2011-05-05 | 2011-05-03 | 114.801 | 6,911 | +819 | 0.03% | 793,391 |
| 2011-05-04 | 2011-04-29 | 116.022 | 6,092 | -1,310 | 0.03% | 706,809 |
| 2011-04-29 | 2011-04-27 | 119.686 | 7,402 | -164 | 0.03% | 885,918 |
| 2011-04-28 | 2011-04-26 | 118.465 | 7,566 | +1,228 | 0.03% | 896,306 |
| 2011-04-27 | 2011-04-21 | 119.686 | 6,338 | -163 | 0.03% | 758,572 |
| 2011-04-26 | 2011-04-20 | 119.686 | 6,501 | +327 | 0.03% | 778,080 |
| 2011-04-20 | 2011-04-18 | 120.908 | 6,174 | +688 | 0.03% | 746,483 |
| 2011-04-19 | 2011-04-15 | 117.244 | 5,486 | -1,720 | 0.02% | 643,199 |
| 2011-04-18 | 2011-04-14 | 109.916 | 7,206 | -1,391 | 0.03% | 792,054 |
| 2011-04-15 | 2011-04-13 | 105.031 | 8,597 | +1,228 | 0.04% | 902,950 |
| 2011-04-14 | 2011-04-12 | 102.588 | 7,369 | -410 | 0.03% | 755,973 |
| 2011-04-13 | 2011-04-11 | 102.588 | 7,779 | +328 | 0.03% | 798,034 |
| 2011-04-12 | 2011-04-08 | 100.146 | 7,451 | -491 | 0.03% | 746,185 |
| 2011-04-11 | 2011-04-07 | 98.924 | 7,942 | +655 | 0.03% | 785,657 |
| 2011-04-08 | 2011-04-06 | 97.703 | 7,287 | -164 | 0.03% | 711,962 |
| 2011-04-07 | 2011-04-04 | 96.482 | 7,451 | +1,392 | 0.03% | 718,886 |
| 2011-04-06 | 2011-04-01 | 96.482 | 6,059 | -1,065 | 0.03% | 584,583 |
| 2011-04-04 | 2011-03-31 | 96.482 | 7,124 | +574 | 0.03% | 687,336 |
| 2011-04-01 | 2011-03-30 | 96.482 | 6,550 | +491 | 0.03% | 631,956 |
| 2011-03-30 | 2011-03-28 | 97.703 | 6,059 | -573 | 0.03% | 591,983 |
| 2011-03-29 | 2011-03-25 | 97.703 | 6,632 | +1,883 | 0.03% | 647,967 |
| 2011-03-24 | 2011-03-22 | 94.039 | 4,749 | -1,146 | 0.02% | 446,592 |
| 2011-03-23 | 2011-03-21 | 89.154 | 5,895 | -328 | 0.02% | 525,563 |
| 2011-03-22 | 2011-03-18 | 87.933 | 6,223 | -1,638 | 0.03% | 547,206 |
| 2011-03-21 | 2011-03-17 | 86.711 | 7,861 | -327 | 0.03% | 681,639 |
| 2011-03-17 | 2011-03-15 | 87.933 | 8,188 | -2,129 | 0.03% | 719,994 |
| 2011-03-16 | 2011-03-14 | 85.490 | 10,317 | +2,456 | 0.04% | 882,002 |
| 2011-03-15 | 2011-03-11 | 87.933 | 7,861 | +410 | 0.03% | 691,240 |
| 2011-03-08 | 2011-03-04 | 85.490 | 7,451 | -491 | 0.03% | 636,987 |
| 2011-03-07 | 2011-03-03 | 83.048 | 7,942 | -2,702 | 0.03% | 659,564 |
| 2011-03-03 | 2011-03-01 | 84.269 | 10,644 | +2,292 | 0.04% | 896,958 |
| 2011-03-02 | 2011-02-28 | 85.490 | 8,352 | +1,638 | 0.04% | 714,014 |
| 2011-02-25 | 2011-02-23 | 87.933 | 6,714 | -1,392 | 0.03% | 590,381 |
| 2011-02-24 | 2011-02-22 | 85.490 | 8,106 | -246 | 0.03% | 692,984 |
| 2011-02-21 | 2011-02-17 | 87.933 | 8,352 | -1,310 | 0.04% | 734,415 |
| 2011-02-18 | 2011-02-16 | 87.933 | 9,662 | -491 | 0.04% | 849,606 |
| 2011-02-17 | 2011-02-15 | 87.933 | 10,153 | +1,637 | 0.04% | 892,781 |
| 2011-02-16 | 2011-02-14 | 90.375 | 8,516 | -409 | 0.04% | 769,636 |
| 2011-02-15 | 2011-02-11 | 90.375 | 8,925 | +328 | 0.04% | 806,600 |
| 2011-02-10 | 2011-02-08 | 94.039 | 8,597 | +163 | 0.04% | 808,455 |
| 2011-02-09 | 2011-02-07 | 94.039 | 8,434 | -1,801 | 0.04% | 793,127 |
| 2011-02-07 | 2011-01-31 | 91.597 | 10,235 | +1,064 | 0.04% | 937,492 |
| 2011-02-01 | 2011-01-28 | 94.039 | 9,171 | +1,310 | 0.04% | 862,434 |
| 2011-01-28 | 2011-01-26 | 97.703 | 7,861 | +655 | 0.03% | 768,044 |
| 2011-01-26 | 2011-01-24 | 98.924 | 7,206 | +410 | 0.03% | 712,849 |
| 2011-01-25 | 2011-01-21 | 101.367 | 6,796 | +246 | 0.03% | 688,890 |
| 2011-01-24 | 2011-01-20 | 102.588 | 6,550 | +1,392 | 0.03% | 671,953 |
| 2011-01-21 | 2011-01-19 | 106.252 | 5,158 | +491 | 0.02% | 548,048 |
| 2011-01-17 | 2011-01-13 | 100.146 | 4,667 | -1,802 | 0.02% | 467,380 |
| 2011-01-14 | 2011-01-12 | 96.482 | 6,469 | +492 | 0.03% | 624,141 |
| 2011-01-11 | 2011-01-07 | 94.039 | 5,977 | -655 | 0.03% | 562,072 |
| 2011-01-10 | 2011-01-06 | 94.039 | 6,632 | +245 | 0.03% | 623,668 |
| 2011-01-07 | 2011-01-05 | 94.039 | 6,387 | +2,457 | 0.03% | 600,628 |
| 2011-01-06 | 2011-01-04 | 96.482 | 3,930 | -1,474 | 0.02% | 379,173 |
| 2011-01-05 | 2011-01-03 | 95.261 | 5,404 | +1,883 | 0.02% | 514,788 |
| 2011-01-03 | 2010-12-29 | 98.924 | 3,521 | -5,813 | 0.01% | 348,313 |
| 2010-12-30 | 2010-12-28 | 95.261 | 9,334 | +5,486 | 0.04% | 889,162 |
| 2010-12-29 | 2010-12-24 | 98.924 | 3,848 | -164 | 0.02% | 380,661 |
| 2010-12-23 | 2010-12-21 | 97.703 | 4,012 | -1,228 | 0.02% | 391,985 |
| 2010-12-22 | 2010-12-20 | 95.261 | 5,240 | +1,555 | 0.03% | 499,165 |
| 2010-12-20 | 2010-12-16 | 95.261 | 3,685 | -82 | 0.02% | 351,035 |
| 2010-12-16 | 2010-12-14 | 105.031 | 3,767 | -245 | 0.02% | 395,651 |
| 2010-12-15 | 2010-12-13 | 100.146 | 4,012 | -7,206 | 0.02% | 401,784 |
| 2010-12-14 | 2010-12-10 | 91.597 | 11,218 | +2,784 | 0.05% | 1,027,531 |
| 2010-12-13 | 2010-12-09 | 95.261 | 8,434 | +983 | 0.04% | 803,427 |
| 2010-12-10 | 2010-12-08 | 96.482 | 7,451 | +2,866 | 0.04% | 718,886 |
| 2010-12-09 | 2010-12-07 | 97.703 | 4,585 | -82 | 0.02% | 447,969 |
| 2010-12-08 | 2010-12-06 | 97.703 | 4,667 | -4,340 | 0.02% | 455,980 |
| 2010-12-07 | 2010-12-03 | 97.703 | 9,007 | +1,801 | 0.04% | 880,012 |
| 2010-12-06 | 2010-12-02 | 97.703 | 7,206 | +3,276 | 0.03% | 704,048 |
| 2010-12-03 | 2010-12-01 | 100.146 | 3,930 | -1,556 | 0.02% | 393,572 |
| 2010-12-02 | 2010-11-30 | 100.146 | 5,486 | -1,146 | 0.03% | 549,399 |
| 2010-12-01 | 2010-11-29 | 97.703 | 6,632 | +1,801 | 0.03% | 647,967 |
| 2010-11-30 | 2010-11-26 | 101.367 | 4,831 | +164 | 0.02% | 489,704 |
| 2010-11-29 | 2010-11-25 | 101.367 | 4,667 | +491 | 0.02% | 473,080 |
| 2010-11-26 | 2010-11-24 | 101.367 | 4,176 | -1,638 | 0.02% | 423,308 |
| 2010-11-25 | 2010-11-23 | 100.146 | 5,814 | -491 | 0.03% | 582,247 |
| 2010-11-24 | 2010-11-22 | 102.588 | 6,305 | +164 | 0.03% | 646,819 |
| 2010-11-23 | 2010-11-19 | 100.146 | 6,141 | -901 | 0.03% | 614,994 |
| 2010-11-22 | 2010-11-18 | 98.924 | 7,042 | -737 | 0.03% | 696,625 |
| 2010-11-19 | 2010-11-17 | 95.261 | 7,779 | +819 | 0.04% | 741,031 |
| 2010-11-18 | 2010-11-16 | 98.924 | 6,960 | +164 | 0.03% | 688,514 |
| 2010-11-17 | 2010-11-15 | 102.588 | 6,796 | -2,457 | 0.03% | 697,190 |
| 2010-11-15 | 2010-11-11 | 98.924 | 9,253 | +2,621 | 0.05% | 915,347 |
| 2010-11-12 | 2010-11-10 | 105.031 | 6,632 | +573 | 0.03% | 696,564 |
| 2010-11-11 | 2010-11-09 | 107.473 | 6,059 | +164 | 0.03% | 651,181 |
| 2010-11-10 | 2010-11-08 | 97.703 | 5,895 | +409 | 0.03% | 575,960 |
| 2010-11-09 | 2010-11-05 | 92.818 | 5,486 | +1,965 | 0.03% | 509,199 |
| 2010-11-08 | 2010-11-04 | 90.375 | 3,521 | -982 | 0.02% | 318,212 |
| 2010-11-05 | 2010-11-03 | 91.597 | 4,503 | -1,556 | 0.02% | 412,460 |
| 2010-11-04 | 2010-11-02 | 91.597 | 6,059 | +327 | 0.03% | 554,984 |
| 2010-11-03 | 2010-11-01 | 91.597 | 5,732 | -1,719 | 0.03% | 525,032 |
| 2010-11-01 | 2010-10-28 | 91.597 | 7,451 | -1,638 | 0.04% | 682,487 |
| 2010-10-29 | 2010-10-27 | 91.597 | 9,089 | +2,784 | 0.04% | 832,522 |
| 2010-10-28 | 2010-10-26 | 95.261 | 6,305 | -3,029 | 0.03% | 600,617 |
| 2010-10-27 | 2010-10-25 | 98.924 | 9,334 | +3,029 | 0.05% | 923,360 |
| 2010-10-26 | 2010-10-22 | 90.375 | 6,305 | +3,275 | 0.03% | 569,817 |
| 2010-10-25 | 2010-10-21 | 90.375 | 3,030 | -327 | 0.01% | 273,837 |
| 2010-10-22 | 2010-10-20 | 89.154 | 3,357 | +246 | 0.02% | 299,290 |
| 2010-10-21 | 2010-10-19 | 89.154 | 3,111 | -246 | 0.02% | 277,358 |
| 2010-10-20 | 2010-10-18 | 89.154 | 3,357 | -2,129 | 0.02% | 299,290 |
| 2010-10-19 | 2010-10-15 | 87.933 | 5,486 | -328 | 0.03% | 482,399 |
| 2010-10-18 | 2010-10-14 | 87.933 | 5,814 | +2,457 | 0.03% | 511,241 |
| 2010-10-14 | 2010-10-12 | 91.597 | 3,357 | -2,211 | 0.02% | 307,490 |
| 2010-10-13 | 2010-10-11 | 90.375 | 5,568 | +819 | 0.03% | 503,210 |
| 2010-10-12 | 2010-10-08 | 89.154 | 4,749 | +1,883 | 0.02% | 423,393 |
| 2010-10-11 | 2010-10-07 | 91.597 | 2,866 | -2,129 | 0.01% | 262,516 |
| 2010-10-08 | 2010-10-06 | 91.597 | 4,995 | -2,866 | 0.02% | 457,525 |
| 2010-10-07 | 2010-10-05 | 89.154 | 7,861 | +410 | 0.04% | 700,840 |
| 2010-10-06 | 2010-10-04 | 92.818 | 7,451 | -1,310 | 0.04% | 691,586 |
| 2010-10-05 | 2010-09-30 | 92.818 | 8,761 | +1,392 | 0.04% | 813,178 |
| 2010-10-04 | 2010-09-29 | 92.818 | 7,369 | -983 | 0.04% | 683,975 |
| 2010-09-30 | 2010-09-28 | 90.375 | 8,352 | +1,638 | 0.04% | 754,815 |
| 2010-09-29 | 2010-09-27 | 94.039 | 6,714 | +3,275 | 0.03% | 631,379 |
| 2010-09-28 | 2010-09-24 | 91.597 | 3,439 | -901 | 0.02% | 315,001 |
| 2010-09-27 | 2010-09-22 | 86.711 | 4,340 | -3,586 | 0.02% | 376,328 |
| 2010-09-24 | 2010-09-21 | 80.605 | 7,926 | -1,801 | 0.04% | 638,876 |
| 2010-09-22 | 2010-09-20 | 78.162 | 9,727 | -164 | 0.05% | 760,286 |
| 2010-09-21 | 2010-09-17 | 75.720 | 9,891 | -246 | 0.05% | 748,945 |
| 2010-09-20 | 2010-09-16 | 75.720 | 10,137 | +328 | 0.05% | 767,573 |
| 2010-09-17 | 2010-09-15 | 75.720 | 9,809 | +409 | 0.05% | 742,736 |
| 2010-09-15 | 2010-09-13 | 78.162 | 9,400 | +344 | 0.05% | 734,727 |
| 2010-09-14 | 2010-09-10 | 80.605 | 9,056 | -3,341 | 0.04% | 729,959 |
| 2010-09-13 | 2010-09-09 | 78.162 | 12,397 | +4,176 | 0.06% | 968,980 |
| 2010-09-10 | 2010-09-08 | 74.499 | 8,221 | -1,637 | 0.04% | 612,453 |
| 2010-09-08 | 2010-09-06 | 65.950 | 9,858 | -1,638 | 0.05% | 650,131 |
| 2010-09-06 | 2010-09-02 | 65.950 | 11,496 | +1,638 | 0.06% | 758,156 |
| 2010-09-03 | 2010-09-01 | 65.950 | 9,858 | -1,311 | 0.05% | 650,131 |
| 2010-09-02 | 2010-08-31 | 64.728 | 11,169 | -1,637 | 0.05% | 722,950 |
| 2010-09-01 | 2010-08-30 | 64.728 | 12,806 | +1,637 | 0.06% | 828,910 |
| 2010-08-31 | 2010-08-27 | 62.286 | 11,169 | -491 | 0.05% | 695,669 |
| 2010-08-26 | 2010-08-24 | 67.171 | 11,660 | +491 | 0.06% | 783,212 |
| 2010-08-18 | 2010-08-16 | 64.728 | 11,169 | -2,456 | 0.05% | 722,950 |
| 2010-08-17 | 2010-08-13 | 60.454 | 13,625 | +328 | 0.07% | 823,683 |
| 2010-08-16 | 2010-08-12 | 59.843 | 13,297 | -328 | 0.06% | 795,734 |
| 2010-08-13 | 2010-08-11 | 60.454 | 13,625 | +2,456 | 0.07% | 823,683 |
| 2010-08-12 | 2010-08-10 | 61.064 | 11,169 | +574 | 0.05% | 682,029 |
| 2010-08-11 | 2010-08-09 | 60.454 | 10,595 | -1,556 | 0.05% | 640,508 |
| 2010-08-10 | 2010-08-06 | 62.286 | 12,151 | -901 | 0.06% | 756,834 |
| 2010-08-09 | 2010-08-05 | 62.286 | 13,052 | +2,457 | 0.06% | 812,953 |
| 2010-08-02 | 2010-07-29 | 61.064 | 10,595 | -2,457 | 0.05% | 646,978 |
| 2010-07-30 | 2010-07-28 | 61.064 | 13,052 | +2,457 | 0.06% | 797,013 |
| 2010-07-23 | 2010-07-21 | 63.507 | 10,595 | -66 | 0.05% | 672,857 |
| 2010-07-22 | 2010-07-20 | 64.728 | 10,661 | -458 | 0.05% | 690,068 |
| 2010-07-20 | 2010-07-16 | 64.728 | 11,119 | -2,686 | 0.05% | 719,714 |
| 2010-07-15 | 2010-07-13 | 56.179 | 13,805 | +5,863 | 0.07% | 775,555 |
| 2010-07-12 | 2010-07-08 | 56.790 | 7,942 | -655 | 0.05% | 451,026 |
| 2010-07-08 | 2010-07-06 | 59.232 | 8,597 | -6,060 | 0.06% | 509,222 |
| 2010-07-02 | 2010-06-29 | 58.447 | 14,657 | -5,404 | 0.10% | 856,663 |
| 2010-06-23 | 2010-06-21 | 59.320 | 20,061 | -229 | 0.10% | 1,190,013 |
| 2010-06-22 | 2010-06-18 | 59.320 | 20,290 | +9,400 | 0.10% | 1,203,597 |
| 2010-06-21 | 2010-06-17 | 58.447 | 10,890 | -1,834 | 0.05% | 636,492 |
| 2010-06-17 | 2010-06-14 | 54.086 | 12,724 | -230 | 0.06% | 688,186 |
| 2010-06-01 | 2010-05-28 | 54.086 | 12,954 | -2,292 | 0.06% | 700,625 |
| 2010-05-27 | 2010-05-25 | 47.979 | 15,246 | -459 | 0.07% | 731,491 |
| 2010-05-26 | 2010-05-24 | 54.086 | 15,705 | +1,949 | 0.08% | 849,415 |
| 2010-05-25 | 2010-05-20 | 57.575 | 13,756 | -1,146 | 0.07% | 792,002 |
| 2010-05-20 | 2010-05-18 | 61.064 | 14,902 | +1,146 | 0.07% | 909,982 |
| 2010-05-19 | 2010-05-17 | 61.937 | 13,756 | -1,605 | 0.07% | 852,002 |
| 2010-05-18 | 2010-05-14 | 64.554 | 15,361 | +1,605 | 0.08% | 991,611 |
| 2010-05-12 | 2010-05-10 | 61.937 | 13,756 | -2,293 | 0.07% | 852,002 |
| 2010-05-11 | 2010-05-07 | 59.320 | 16,049 | +2,293 | 0.08% | 952,022 |
| 2010-05-10 | 2010-05-06 | 61.937 | 13,756 | +229 | 0.07% | 852,002 |
| 2010-05-06 | 2010-05-04 | 65.426 | 13,527 | +1,949 | 0.07% | 885,020 |
| 2010-05-04 | 2010-04-30 | 67.171 | 11,578 | -3,439 | 0.06% | 777,704 |
| 2010-05-03 | 2010-04-29 | 65.426 | 15,017 | -1,032 | 0.07% | 982,505 |
| 2010-04-30 | 2010-04-28 | 68.916 | 16,049 | +2,522 | 0.08% | 1,106,026 |
| 2010-04-29 | 2010-04-27 | 70.660 | 13,527 | +1,147 | 0.07% | 955,821 |
| 2010-04-28 | 2010-04-26 | 72.405 | 12,380 | +2,751 | 0.06% | 896,373 |
| 2010-04-27 | 2010-04-23 | 70.660 | 9,629 | -803 | 0.05% | 680,388 |
| 2010-04-26 | 2010-04-22 | 72.405 | 10,432 | +1,720 | 0.05% | 755,329 |
| 2010-04-23 | 2010-04-21 | 69.788 | 8,712 | -4,471 | 0.04% | 607,992 |
| 2010-04-21 | 2010-04-19 | 61.937 | 13,183 | +1,147 | 0.08% | 816,513 |
| 2010-04-20 | 2010-04-16 | 61.064 | 12,036 | +2,751 | 0.07% | 734,971 |
| 2010-04-16 | 2010-04-14 | 68.916 | 9,285 | +229 | 0.05% | 639,881 |
| 2010-04-15 | 2010-04-13 | 70.660 | 9,056 | -1,490 | 0.05% | 639,899 |
| 2010-04-14 | 2010-04-12 | 67.171 | 10,546 | -688 | 0.06% | 708,384 |
| 2010-04-13 | 2010-04-09 | 67.171 | 11,234 | -688 | 0.07% | 754,598 |
| 2010-04-08 | 2010-04-01 | 67.171 | 11,922 | -802 | 0.07% | 800,811 |
| 2010-04-07 | 2010-03-31 | 68.916 | 12,724 | -115 | 0.07% | 876,882 |
| 2010-04-01 | 2010-03-30 | 69.788 | 12,839 | +1,720 | 0.08% | 896,007 |
| 2010-03-30 | 2010-03-26 | 72.405 | 11,119 | -1,147 | 0.07% | 805,071 |
| 2010-03-26 | 2010-03-24 | 70.660 | 12,266 | +344 | 0.07% | 866,719 |
| 2010-03-25 | 2010-03-23 | 70.660 | 11,922 | -1,375 | 0.07% | 842,412 |
| 2010-03-24 | 2010-03-22 | 73.277 | 13,297 | -574 | 0.08% | 974,368 |
| 2010-03-23 | 2010-03-19 | 66.299 | 13,871 | +1,376 | 0.08% | 919,627 |
| 2010-03-17 | 2010-03-15 | 59.320 | 12,495 | -2,293 | 0.07% | 741,200 |
| 2010-03-16 | 2010-03-12 | 59.320 | 14,788 | +2,293 | 0.09% | 877,220 |
| 2010-03-12 | 2010-03-10 | 60.192 | 12,495 | -229 | 0.10% | 752,100 |
| 2010-03-11 | 2010-03-09 | 61.937 | 12,724 | -1,605 | 0.10% | 788,084 |
| 2010-03-10 | 2010-03-08 | 61.937 | 14,329 | +1,146 | 0.11% | 887,492 |
| 2010-03-09 | 2010-03-05 | 61.064 | 13,183 | -458 | 0.10% | 805,012 |
| 2010-03-08 | 2010-03-04 | 61.937 | 13,641 | -3,210 | 0.11% | 844,880 |
| 2010-03-05 | 2010-03-03 | 59.320 | 16,851 | -2,751 | 0.13% | 999,597 |
| 2010-03-04 | 2010-03-02 | 61.064 | 19,602 | +3,668 | 0.15% | 1,196,985 |
| 2010-03-03 | 2010-03-01 | 61.064 | 15,934 | +2,293 | 0.12% | 973,001 |
| 2010-03-02 | 2010-02-26 | 65.426 | 13,641 | +1,146 | 0.11% | 892,478 |
| 2010-02-26 | 2010-02-24 | 62.809 | 12,495 | -1,376 | 0.10% | 784,800 |
| 2010-02-04 | 2010-02-02 | 63.681 | 13,871 | -802 | 0.12% | 883,326 |
| 2010-02-03 | 2010-02-01 | 61.064 | 14,673 | +1,490 | 0.12% | 895,998 |
| 2010-01-28 | 2010-01-26 | 68.916 | 13,183 | +1,147 | 0.11% | 908,514 |
| 2010-01-27 | 2010-01-25 | 71.533 | 12,036 | +4,585 | 0.11% | 860,967 |
| 2010-01-22 | 2010-01-20 | 68.916 | 7,451 | +344 | 0.07% | 513,490 |
| 2010-01-18 | 2010-01-14 | 74.150 | 7,107 | +1,146 | 0.06% | 526,982 |
| 2010-01-15 | 2010-01-13 | 75.894 | 5,961 | -1,146 | 0.05% | 452,406 |
| 2010-01-13 | 2010-01-11 | 70.660 | 7,107 | +229 | 0.06% | 502,182 |
| 2010-01-12 | 2010-01-08 | 68.916 | 6,878 | +229 | 0.06% | 474,001 |
| 2010-01-07 | 2010-01-05 | 69.788 | 6,649 | +1,147 | 0.06% | 464,020 |
| 2010-01-06 | 2010-01-04 | 68.916 | 5,502 | +1,031 | 0.05% | 379,173 |
| 2010-01-05 | 2009-12-31 | 68.043 | 4,471 | +115 | 0.04% | 304,221 |
| 2009-12-10 | 2009-12-08 | 71.533 | 4,356 | -802 | 0.04% | 311,596 |
| 2009-12-02 | 2009-11-30 | 75.894 | 5,158 | -344 | 0.05% | 391,463 |
| 2009-11-27 | 2009-11-25 | 75.894 | 5,502 | +344 | 0.05% | 417,571 |
| 2009-11-24 | 2009-11-20 | 75.894 | 5,158 | +343 | 0.05% | 391,463 |
| 2009-11-19 | 2009-11-17 | 73.277 | 4,815 | -229 | 0.04% | 352,830 |
| 2009-11-13 | 2009-11-11 | 73.277 | 5,044 | -229 | 0.05% | 369,611 |
| 2009-11-12 | 2009-11-10 | 73.277 | 5,273 | -229 | 0.05% | 386,391 |
| 2009-11-09 | 2009-11-05 | 71.533 | 5,502 | -344 | 0.05% | 393,572 |
| 2009-11-03 | 2009-10-30 | 75.022 | 5,846 | -115 | 0.05% | 438,579 |
| 2009-10-30 | 2009-10-28 | 74.150 | 5,961 | -229 | 0.05% | 442,006 |
| 2009-10-27 | 2009-10-22 | 74.150 | 6,190 | -229 | 0.06% | 458,986 |
| 2009-10-21 | 2009-10-19 | 73.277 | 6,419 | -230 | 0.06% | 470,367 |
| 2009-10-19 | 2009-10-15 | 71.533 | 6,649 | -802 | 0.06% | 475,620 |
| 2009-10-16 | 2009-10-14 | 72.405 | 7,451 | -917 | 0.07% | 539,489 |
| 2009-10-15 | 2009-10-13 | 71.533 | 8,368 | +688 | 0.08% | 598,585 |
| 2009-10-14 | 2009-10-12 | 71.533 | 7,680 | +1,031 | 0.07% | 549,370 |
| 2009-10-13 | 2009-10-09 | 73.277 | 6,649 | -5,502 | 0.06% | 487,221 |
| 2009-10-06 | 2009-10-02 | 75.022 | 12,151 | -688 | 0.11% | 911,592 |
| 2009-10-02 | 2009-09-29 | 75.022 | 12,839 | -1,719 | 0.12% | 963,208 |
| 2009-09-24 | 2009-09-22 | 76.767 | 14,558 | -459 | 0.13% | 1,117,570 |
| 2009-09-23 | 2009-09-21 | 78.511 | 15,017 | +229 | 0.14% | 1,179,006 |
| 2009-09-21 | 2009-09-17 | 74.150 | 14,788 | +230 | 0.13% | 1,096,525 |
| 2009-09-18 | 2009-09-16 | 74.150 | 14,558 | +458 | 0.13% | 1,079,471 |
| 2009-09-17 | 2009-09-15 | 78.511 | 14,100 | +688 | 0.13% | 1,107,011 |
| 2009-09-16 | 2009-09-14 | 84.618 | 13,412 | -229 | 0.12% | 1,134,895 |
| 2009-09-11 | 2009-09-09 | 87.235 | 13,641 | -5,273 | 0.12% | 1,189,971 |
| 2009-09-10 | 2009-09-08 | 87.235 | 18,914 | +5,273 | 0.17% | 1,649,961 |
| 2009-09-07 | 2009-09-03 | 82.873 | 13,641 | -803 | 0.12% | 1,130,473 |
| 2009-08-31 | 2009-08-27 | 78.511 | 14,444 | +6,764 | 0.13% | 1,134,019 |
| 2009-08-28 | 2009-08-26 | 82.001 | 7,680 | +2,865 | 0.07% | 629,766 |
| 2009-08-24 | 2009-08-20 | 80.256 | 4,815 | -917 | 0.04% | 386,433 |
| 2009-08-21 | 2009-08-19 | 77.639 | 5,732 | -802 | 0.05% | 445,027 |
| 2009-08-20 | 2009-08-18 | 77.639 | 6,534 | -688 | 0.06% | 507,294 |
| 2009-08-19 | 2009-08-17 | 77.639 | 7,222 | -344 | 0.07% | 560,709 |
| 2009-08-13 | 2009-08-11 | 79.384 | 7,566 | -802 | 0.07% | 600,617 |
| 2009-08-11 | 2009-08-07 | 75.894 | 8,368 | -573 | 0.08% | 635,084 |
| 2009-08-10 | 2009-08-06 | 75.894 | 8,941 | -230 | 0.08% | 678,571 |
| 2009-08-07 | 2009-08-05 | 75.022 | 9,171 | +688 | 0.08% | 688,027 |
| 2009-08-06 | 2009-08-04 | 78.511 | 8,483 | +459 | 0.08% | 666,012 |
| 2009-08-05 | 2009-08-03 | 78.511 | 8,024 | +458 | 0.07% | 629,976 |
| 2009-08-04 | 2009-07-31 | 81.128 | 7,566 | +3,668 | 0.07% | 613,818 |
| 2009-08-03 | 2009-07-30 | 75.894 | 3,898 | -1,146 | 0.04% | 295,836 |
| 2009-07-31 | 2009-07-29 | 75.022 | 5,044 | +917 | 0.05% | 378,411 |
| 2009-07-30 | 2009-07-28 | 72.405 | 4,127 | -3,897 | 0.04% | 298,815 |
| 2009-07-29 | 2009-07-27 | 76.767 | 8,024 | -3,210 | 0.09% | 615,976 |
| 2009-07-28 | 2009-07-24 | 80.256 | 11,234 | -18,341 | 0.12% | 901,597 |
| 2009-07-27 | 2009-07-23 | 74.150 | 29,575 | +12,265 | 0.31% | 2,192,976 |
| 2009-07-24 | 2009-07-22 | 63.681 | 17,310 | -7,565 | 0.18% | 1,102,326 |
| 2009-07-22 | 2009-07-20 | 58.447 | 24,875 | +11,692 | 0.26% | 1,453,879 |
| 2009-07-21 | 2009-07-17 | 64.554 | 13,183 | -1,031 | 0.14% | 851,013 |
| 2009-07-20 | 2009-07-16 | 61.064 | 14,214 | +1,719 | 0.15% | 867,970 |
| 2009-07-17 | 2009-07-15 | 58.447 | 12,495 | -2,293 | 0.13% | 730,300 |
| 2009-07-16 | 2009-07-14 | 59.320 | 14,788 | +459 | 0.16% | 877,220 |
| 2009-07-15 | 2009-07-13 | 57.575 | 14,329 | +1,146 | 0.15% | 824,993 |
| 2009-07-14 | 2009-07-10 | 56.703 | 13,183 | -1,146 | 0.14% | 747,511 |
| 2009-07-10 | 2009-07-08 | 53.213 | 14,329 | -459 | 0.15% | 762,493 |
| 2009-07-09 | 2009-07-07 | 53.213 | 14,788 | -1,146 | 0.16% | 786,918 |
| 2009-07-08 | 2009-07-06 | 54.958 | 15,934 | -917 | 0.17% | 875,701 |
| 2009-07-07 | 2009-07-03 | 50.596 | 16,851 | -917 | 0.18% | 852,597 |
| 2009-07-06 | 2009-07-02 | 49.724 | 17,768 | -573 | 0.19% | 883,494 |
| 2009-07-03 | 2009-06-30 | 49.724 | 18,341 | -1,834 | 0.20% | 911,986 |
| 2009-07-02 | 2009-06-29 | 49.724 | 20,175 | +2,751 | 0.22% | 1,003,179 |
| 2009-06-30 | 2009-06-26 | 52.341 | 17,424 | +3,439 | 0.19% | 911,988 |
| 2009-06-29 | 2009-06-25 | 50.596 | 13,985 | +1,605 | 0.15% | 707,588 |
| 2009-06-26 | 2009-06-24 | 53.213 | 12,380 | +1,604 | 0.14% | 658,780 |
| 2009-06-25 | 2009-06-23 | 54.958 | 10,776 | +1,605 | 0.12% | 592,227 |
| 2009-06-24 | 2009-06-22 | 57.575 | 9,171 | -1,948 | 0.10% | 528,021 |
| 2009-06-23 | 2009-06-19 | 54.086 | 11,119 | +573 | 0.12% | 601,378 |
| 2009-06-19 | 2009-06-17 | 47.107 | 10,546 | -1,834 | 0.12% | 496,789 |
| 2009-06-18 | 2009-06-16 | 49.724 | 12,380 | -574 | 0.14% | 615,582 |
| 2009-06-17 | 2009-06-15 | 50.596 | 12,954 | +5,617 | 0.14% | 655,424 |
| 2009-06-16 | 2009-06-12 | 60.192 | 7,337 | -573 | 0.08% | 441,629 |
| 2009-06-10 | 2009-06-08 | 65.426 | 7,910 | +573 | 0.09% | 517,521 |
| 2009-06-09 | 2009-06-05 | 66.299 | 7,337 | +574 | 0.08% | 486,432 |
| 2009-06-05 | 2009-06-03 | 61.937 | 6,763 | +1,146 | 0.07% | 418,878 |
| 2009-06-04 | 2009-06-02 | 53.213 | 5,617 | +1,146 | 0.06% | 298,899 |
| 2009-06-03 | 2009-06-01 | 46.234 | 4,471 | +1,147 | 0.05% | 206,714 |
| 2009-06-01 | 2009-05-27 | 40.564 | 3,324 | +344 | 0.04% | 134,835 |
| 2009-05-27 | 2009-05-25 | 42.309 | 2,980 | +2,980 | 0.03% | 126,081 |
| 2009-04-15 | 2009-04-09 | 15.092 | 0 | -4,585 | ||
| 2009-04-14 | 2009-04-08 | 14.481 | 4,585 | +4,585 | 0.05% | 66,395 |
| 2008-01-18 | 2008-01-16 | 76.596 | 0 | -238 | ||
| 2008-01-16 | 2008-01-14 | 85.855 | 238 | +238 | 0.00% | 20,433 |
| 2007-08-20 | 2007-08-16 | 83.330 | 0 | -238 | ||
| 2007-08-08 | 2007-08-06 | 105.214 | 238 | +238 | 0.00% | 25,041 |
| 2007-07-25 | 2007-07-23 | 111.948 | 0 | -119 | ||
| 2007-07-23 | 2007-07-19 | 93.430 | 119 | +119 | 0.00% | 11,118 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy