History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 26,800 +0 0.00% 16,884
2025-10-13 2025-10-09 0.650 26,800 +0 0.00% 17,420
2025-10-10 2025-10-08 0.660 26,800 +0 0.00% 17,688
2025-10-09 2025-10-06 0.650 26,800 +0 0.00% 17,420
2025-10-08 2025-10-03 0.630 26,800 +0 0.00% 16,884
2025-10-06 2025-10-02 0.650 26,800 +0 0.00% 17,420
2025-10-03 2025-09-30 0.660 26,800 +0 0.00% 17,688
2025-10-02 2025-09-29 0.690 26,800 +0 0.00% 18,492
2025-09-30 2025-09-26 0.670 26,800 +0 0.00% 17,956
2025-09-29 2025-09-25 0.680 26,800 +0 0.00% 18,224
2025-09-26 2025-09-24 0.680 26,800 +0 0.00% 18,224
2025-09-25 2025-09-23 0.690 26,800 +0 0.00% 18,492
2025-09-24 2025-09-22 0.730 26,800 +0 0.00% 19,564
2025-09-23 2025-09-19 0.680 26,800 +0 0.00% 18,224
2025-09-22 2025-09-18 0.700 26,800 +0 0.00% 18,760
2025-09-19 2025-09-17 0.700 26,800 +0 0.00% 18,760
2025-09-18 2025-09-16 0.700 26,800 +0 0.00% 18,760
2025-09-17 2025-09-15 0.690 26,800 +0 0.00% 18,492
2025-09-16 2025-09-12 0.710 26,800 +0 0.00% 19,028
2025-09-15 2025-09-11 0.700 26,800 +0 0.00% 18,760
2025-09-12 2025-09-10 0.680 26,800 +0 0.00% 18,224
2025-09-11 2025-09-09 0.690 26,800 +0 0.00% 18,492
2025-09-10 2025-09-08 0.710 26,800 +0 0.00% 19,028
2025-09-09 2025-09-05 0.610 26,800 +0 0.00% 16,348
2025-09-08 2025-09-04 0.620 26,800 +0 0.00% 16,616
2025-09-05 2025-09-03 0.610 26,800 +0 0.00% 16,348
2025-09-04 2025-09-02 0.610 26,800 +0 0.00% 16,348
2025-09-03 2025-09-01 0.640 26,800 +0 0.00% 17,152
2025-09-02 2025-08-29 0.680 26,800 +0 0.00% 18,224
2025-09-01 2025-08-28 0.680 26,800 +0 0.00% 18,224
2025-08-29 2025-08-27 0.670 26,800 +0 0.00% 17,956
2025-08-28 2025-08-26 0.670 26,800 +0 0.00% 17,956
2025-08-27 2025-08-25 0.660 26,800 +0 0.00% 17,688
2025-08-26 2025-08-22 0.690 26,800 +0 0.00% 18,492
2025-08-25 2025-08-21 0.700 26,800 +0 0.00% 18,760
2025-08-22 2025-08-20 0.690 26,800 +0 0.00% 18,492
2025-08-21 2025-08-19 0.730 26,800 +0 0.00% 19,564
2025-08-20 2025-08-18 0.680 26,800 +0 0.00% 18,224
2025-08-19 2025-08-15 0.710 26,800 +0 0.00% 19,028
2025-08-18 2025-08-14 0.720 26,800 +0 0.00% 19,296
2025-08-15 2025-08-13 0.720 26,800 +0 0.00% 19,296
2025-08-14 2025-08-12 0.740 26,800 +0 0.00% 19,832
2025-08-13 2025-08-11 0.760 26,800 +0 0.00% 20,368
2025-08-12 2025-08-08 0.780 26,800 +0 0.00% 20,904
2025-08-11 2025-08-07 0.740 26,800 +0 0.00% 19,832
2025-08-08 2025-08-06 0.750 26,800 +0 0.00% 20,100
2025-08-07 2025-08-05 0.750 26,800 +0 0.00% 20,100
2025-08-06 2025-08-04 0.790 26,800 +0 0.00% 21,172
2025-08-05 2025-08-01 0.790 26,800 +0 0.00% 21,172
2025-08-04 2025-07-31 0.810 26,800 +0 0.00% 21,708
2025-08-01 2025-07-30 0.840 26,800 +0 0.00% 22,512
2025-07-31 2025-07-29 0.840 26,800 +0 0.00% 22,512
2025-07-30 2025-07-28 0.820 26,800 +0 0.00% 21,976
2025-07-29 2025-07-25 0.860 26,800 +0 0.00% 23,048
2025-07-28 2025-07-24 0.860 26,800 +0 0.00% 23,048
2025-07-25 2025-07-23 0.810 26,800 +0 0.00% 21,708
2025-07-24 2025-07-22 0.800 26,800 +0 0.00% 21,440
2025-07-23 2025-07-21 0.710 26,800 +0 0.00% 19,028
2025-07-22 2025-07-18 0.720 26,800 +0 0.00% 19,296
2025-07-21 2025-07-17 0.750 26,800 +0 0.00% 20,100
2025-07-18 2025-07-16 0.760 26,800 +0 0.00% 20,368
2025-07-17 2025-07-15 0.760 26,800 +0 0.00% 20,368
2025-07-16 2025-07-14 0.750 26,800 +0 0.00% 20,100
2025-07-15 2025-07-11 0.770 26,800 +0 0.00% 20,636
2025-07-14 2025-07-10 0.780 26,800 +0 0.00% 20,904
2025-07-11 2025-07-09 0.730 26,800 +0 0.00% 19,564
2025-07-10 2025-07-08 0.720 26,800 +0 0.00% 19,296
2025-07-09 2025-07-07 0.760 26,800 +0 0.00% 20,368
2025-07-08 2025-07-04 0.760 26,800 +0 0.00% 20,368
2025-07-07 2025-07-03 0.800 26,800 +0 0.00% 21,440
2025-07-04 2025-07-02 0.810 26,800 +0 0.00% 21,708
2025-07-03 2025-06-30 0.830 26,800 +0 0.00% 22,244
2025-07-02 2025-06-27 0.850 26,800 +0 0.00% 22,780
2025-06-30 2025-06-26 0.870 26,800 +0 0.00% 23,316
2025-06-27 2025-06-25 0.880 26,800 +0 0.00% 23,584
2025-06-26 2025-06-24 0.900 26,800 +0 0.00% 24,120
2025-06-25 2025-06-23 0.900 26,800 +0 0.00% 24,120
2025-06-24 2025-06-20 0.900 26,800 +0 0.00% 24,120
2025-06-23 2025-06-19 0.930 26,800 +0 0.00% 24,924
2025-06-20 2025-06-18 0.930 26,800 +0 0.00% 24,924
2025-06-19 2025-06-17 0.900 26,800 +0 0.00% 24,120
2025-06-18 2025-06-16 0.900 26,800 +0 0.00% 24,120
2025-06-17 2025-06-13 0.890 26,800 +0 0.00% 23,852
2025-06-16 2025-06-12 0.900 26,800 +0 0.00% 24,120
2025-06-13 2025-06-11 0.900 26,800 +0 0.00% 24,120
2025-06-12 2025-06-10 0.920 26,800 +0 0.00% 24,656
2025-06-11 2025-06-09 0.890 26,800 +0 0.00% 23,852
2025-06-10 2025-06-06 0.870 26,800 +0 0.00% 23,316
2025-06-09 2025-06-05 0.870 26,800 +0 0.00% 23,316
2025-06-06 2025-06-04 0.870 26,800 +0 0.00% 23,316
2025-06-05 2025-06-03 0.870 26,800 +0 0.00% 23,316
2025-06-04 2025-06-02 0.900 26,800 +0 0.00% 24,120
2025-06-03 2025-05-30 0.870 26,800 +0 0.00% 23,316
2025-06-02 2025-05-29 0.880 26,800 +0 0.00% 23,584
2025-05-30 2025-05-28 0.890 26,800 +0 0.00% 23,852
2025-05-29 2025-05-27 0.880 26,800 +0 0.00% 23,584
2025-05-28 2025-05-26 0.930 26,800 +0 0.00% 24,924
2025-05-27 2025-05-23 0.900 26,800 +0 0.00% 24,120
2025-05-26 2025-05-22 0.920 26,800 +0 0.00% 24,656
2025-05-23 2025-05-21 0.940 26,800 +0 0.00% 25,192
2025-05-22 2025-05-20 0.940 26,800 +0 0.00% 25,192
2025-05-21 2025-05-19 0.940 26,800 +0 0.00% 25,192
2025-05-20 2025-05-16 0.900 26,800 +0 0.00% 24,120
2025-05-19 2025-05-15 0.880 26,800 +0 0.00% 23,584
2025-05-16 2025-05-14 0.900 26,800 +0 0.00% 24,120
2025-05-15 2025-05-13 0.930 26,800 +0 0.00% 24,924
2025-05-14 2025-05-12 0.950 26,800 +0 0.00% 25,460
2025-05-13 2025-05-09 0.950 26,800 +0 0.00% 25,460
2025-05-12 2025-05-08 0.940 26,800 +0 0.00% 25,192
2025-05-09 2025-05-07 0.930 26,800 +0 0.00% 24,924
2025-05-08 2025-05-06 0.970 26,800 +0 0.00% 25,996
2025-05-07 2025-05-02 0.920 26,800 -20,000 0.00% 24,656
2025-05-06 2025-04-30 1.030 46,800 -8,000 0.00% 48,204
2025-05-02 2025-04-29 1.020 54,800 +28,000 0.01% 55,896
2024-11-01 2024-10-30 0.550 26,800 -1,900 0.00% 14,740
2024-06-11 2024-06-06 0.680 28,700 -12,000 0.00% 19,516
2024-06-07 2024-06-05 0.730 40,700 +12,000 0.00% 29,711
2024-05-24 2024-05-22 0.570 28,700 -20,000 0.00% 16,359
2024-05-22 2024-05-20 0.580 48,700 +20,000 0.00% 28,246
2024-05-21 2024-05-17 0.570 28,700 -20,000 0.00% 16,359
2024-05-20 2024-05-16 0.560 48,700 +20,000 0.00% 27,272
2023-01-16 2023-01-12 4.660 28,700 -20,000 0.01% 133,742
2023-01-13 2023-01-11 5.100 48,700 +20,000 0.01% 248,370
2022-12-30 2022-12-28 4.700 28,700 -20,000 0.01% 134,890
2022-12-09 2022-12-07 5.200 48,700 +10,000 0.01% 253,240
2022-12-08 2022-12-06 5.700 38,700 +10,000 0.01% 220,590
2022-02-24 2022-02-22 8.400 28,700 -4,000 0.01% 241,080
2021-12-21 2021-12-17 10.000 32,700 -5,000 0.01% 327,000
2021-10-21 2021-10-19 11.000 37,700 +1,000 0.01% 414,700
2021-10-15 2021-10-11 10.600 36,700 -5,000 0.01% 389,020
2021-10-12 2021-10-08 11.400 41,700 +2,000 0.01% 475,380
2021-10-11 2021-10-07 11.200 39,700 +6,000 0.01% 444,640
2021-10-08 2021-10-06 11.600 33,700 -104,400 0.01% 390,920
2021-10-07 2021-10-05 12.000 138,100 +104,400 0.03% 1,657,200
2021-09-29 2021-09-27 10.400 33,700 -5,000 0.01% 350,480
2021-09-23 2021-09-20 11.400 38,700 -5,000 0.01% 441,180
2021-09-20 2021-09-16 11.800 43,700 -4,000 0.01% 515,660
2021-09-15 2021-09-13 10.800 47,700 +10,000 0.01% 515,160
2021-09-08 2021-09-06 10.800 37,700 +4,000 0.01% 407,160
2021-09-02 2021-08-31 9.700 33,700 -4,000 0.01% 326,890
2021-08-26 2021-08-24 9.500 37,700 +4,000 0.01% 358,150
2021-04-19 2021-04-15 9.900 33,700 -1,000 0.01% 333,630
2021-04-15 2021-04-13 10.000 34,700 +1,000 0.01% 347,000
2021-02-26 2021-02-24 10.000 33,700 -600 0.01% 337,000
2021-02-24 2021-02-22 11.400 34,300 +5,000 0.01% 391,020
2021-02-22 2021-02-18 13.000 29,300 +600 0.01% 380,900
2021-02-19 2021-02-17 14.200 28,700 -2,000 0.01% 407,540
2021-02-17 2021-02-11 13.200 30,700 -2,400 0.01% 405,240
2021-02-16 2021-02-09 11.800 33,100 +2,400 0.01% 390,580
2021-02-10 2021-02-08 10.600 30,700 -1,000 0.01% 325,420
2021-02-08 2021-02-04 11.200 31,700 +1,000 0.01% 355,040
2021-02-02 2021-01-29 11.200 30,700 +600 0.01% 343,840
2021-02-01 2021-01-28 11.400 30,100 +2,000 0.01% 343,140
2021-01-22 2021-01-20 12.800 28,100 +5,000 0.01% 359,680
2021-01-20 2021-01-18 13.400 23,100 -5,000 0.01% 309,540
2021-01-18 2021-01-14 12.800 28,100 +5,000 0.01% 359,680
2021-01-13 2021-01-11 13.400 23,100 +2,000 0.01% 309,540
2021-01-11 2021-01-07 14.800 21,100 -5,000 0.01% 312,280
2021-01-08 2021-01-06 14.400 26,100 +3,000 0.01% 375,840
2021-01-07 2021-01-05 15.000 23,100 +3,000 0.01% 346,500
2021-01-06 2021-01-04 14.400 20,100 +7,000 0.01% 289,440
2021-01-04 2020-12-29 15.800 13,100 -2,200 0.00% 206,980
2020-12-30 2020-12-28 14.800 15,300 +5,000 0.00% 226,440
2020-12-29 2020-12-24 15.200 10,300 -800 0.00% 156,560
2020-12-28 2020-12-22 14.000 11,100 +3,000 0.00% 155,400
2020-12-22 2020-12-18 13.600 8,100 -5,000 0.00% 110,160
2020-12-18 2020-12-16 13.800 13,100 +2,000 0.00% 180,780
2020-12-17 2020-12-15 14.200 11,100 -5,000 0.00% 157,620
2020-12-16 2020-12-14 13.400 16,100 -2,000 0.00% 215,740
2020-12-15 2020-12-11 13.200 18,100 +800 0.01% 238,920
2020-12-14 2020-12-10 14.400 17,300 +9,200 0.00% 249,120
2020-12-11 2020-12-09 16.200 8,100 -3,600 0.00% 131,220
2020-12-04 2020-12-02 10.200 11,700 +3,200 0.00% 119,340
2020-12-02 2020-11-30 11.800 8,500 -15,000 0.00% 100,300
2020-12-01 2020-11-27 11.800 23,500 +15,000 0.01% 277,300
2020-11-27 2020-11-25 11.200 8,500 -600 0.00% 95,200
2020-11-25 2020-11-23 11.200 9,100 -3,000 0.00% 101,920
2020-11-23 2020-11-19 11.000 12,100 +3,000 0.00% 133,100
2020-11-16 2020-11-12 9.300 9,100 -6,600 0.00% 84,630
2020-11-13 2020-11-11 8.900 15,700 +6,600 0.00% 139,730
2020-11-06 2020-11-04 8.900 9,100 -6,000 0.00% 80,990
2020-11-05 2020-11-03 8.900 15,100 +6,000 0.00% 134,390
2020-11-03 2020-10-30 8.600 9,100 -5,000 0.00% 78,260
2020-10-30 2020-10-28 8.900 14,100 -8,000 0.00% 125,490
2020-10-29 2020-10-27 8.600 22,100 +8,000 0.01% 190,060
2020-10-28 2020-10-23 8.800 14,100 -15,000 0.00% 124,080
2020-10-27 2020-10-22 8.700 29,100 +12,600 0.01% 253,170
2020-10-23 2020-10-21 9.000 16,500 +7,400 0.00% 148,500
2020-10-19 2020-10-15 8.900 9,100 -8,000 0.00% 80,990
2020-10-16 2020-10-14 8.800 17,100 +8,000 0.00% 150,480
2020-10-08 2020-10-06 8.800 9,100 -20,000 0.00% 80,080
2020-09-29 2020-09-25 8.700 29,100 +20,000 0.01% 253,170
2020-09-22 2020-09-18 10.800 9,100 +3,000 0.00% 98,280
2020-09-21 2020-09-17 11.000 6,100 -19,000 0.00% 67,100
2020-09-18 2020-09-16 8.400 25,100 +14,000 0.01% 210,840
2020-09-07 2020-09-03 8.900 11,100 -8,000 0.00% 98,790
2020-09-02 2020-08-31 8.400 19,100 +8,000 0.01% 160,440
2020-08-28 2020-08-26 9.100 11,100 -7,600 0.00% 101,010
2020-08-27 2020-08-25 8.700 18,700 -13,400 0.01% 162,690
2020-08-21 2020-08-19 8.300 32,100 +6,000 0.01% 266,430
2020-08-11 2020-08-07 8.600 26,100 +6,800 0.01% 224,460
2020-08-10 2020-08-06 9.000 19,300 -5,000 0.01% 173,700
2020-08-07 2020-08-05 9.200 24,300 +10,000 0.01% 223,560
2020-08-04 2020-07-31 9.300 14,300 +8,200 0.00% 132,990
2020-08-03 2020-07-30 9.700 6,100 -6,000 0.00% 59,170
2020-07-30 2020-07-28 9.700 12,100 +3,000 0.00% 117,370
2020-07-29 2020-07-27 9.700 9,100 -3,000 0.00% 88,270
2020-07-28 2020-07-24 9.300 12,100 +1,000 0.00% 112,530
2020-07-27 2020-07-23 9.600 11,100 -17,800 0.00% 106,560
2020-07-24 2020-07-22 9.200 28,900 +11,800 0.01% 265,880
2020-07-23 2020-07-21 10.200 17,100 +2,000 0.00% 174,420
2020-07-22 2020-07-20 10.400 15,100 +10,000 0.00% 157,040
2019-01-25 2019-01-23 9.400 5,100 -5,000 0.00% 47,940
2019-01-03 2018-12-31 10.000 10,100 +1,000 0.00% 101,000
2018-12-21 2018-12-19 10.600 9,100 -10,000 0.00% 96,460
2018-12-20 2018-12-18 12.000 19,100 +14,000 0.01% 229,200
2018-08-21 2018-08-17 21.000 5,100 -5,000 0.00% 107,100
2018-08-20 2018-08-16 20.800 10,100 +1,600 0.00% 210,080
2018-08-16 2018-08-14 23.400 8,500 -200 0.00% 198,900
2018-08-13 2018-08-09 23.200 8,700 +1,200 0.00% 201,840
2018-08-10 2018-08-08 23.400 7,500 +2,400 0.00% 175,500
2018-07-05 2018-07-03 22.800 5,100 -600 0.00% 116,280
2018-06-20 2018-06-15 28.200 5,700 -600 0.00% 160,740
2018-05-18 2018-05-16 32.000 6,300 -3,000 0.00% 201,600
2018-05-16 2018-05-14 33.000 9,300 +3,000 0.00% 306,900
2018-04-10 2018-04-06 35.000 6,300 +600 0.00% 220,500
2018-01-03 2017-12-29 31.800 5,700 -4,200 0.00% 181,260
2018-01-02 2017-12-28 30.000 9,900 +4,200 0.00% 297,000
2017-11-09 2017-11-07 33.400 5,700 -600 0.00% 190,380
2017-11-08 2017-11-06 33.400 6,300 +3,000 0.00% 210,420
2017-11-01 2017-10-30 35.200 3,300 +600 0.00% 116,160
2017-09-29 2017-09-27 37.000 2,700 +1,800 0.00% 99,900
2015-04-23 2015-04-21 9.300 900 +600 0.00% 8,370
2015-03-18 2015-03-16 7.563 300 -105 0.00% 2,269
2014-08-15 2014-08-13 11.864 405 -708 0.00% 4,805
2014-04-10 2014-04-08 14.682 1,113 +371 0.00% 16,341
2014-03-11 2014-03-07 19.174 742 -159 0.00% 14,227
2014-03-07 2014-03-05 18.441 901 -4,913 0.00% 16,616
2014-03-06 2014-03-04 18.930 5,814 +4,913 0.02% 110,059
2014-03-03 2014-02-27 18.808 901 +573 0.00% 16,946
2012-10-16 2012-10-12 42.134 328 -409 0.00% 13,820
2012-10-04 2012-09-28 45.188 737 -2,456 0.00% 33,303
2012-09-21 2012-09-19 45.188 3,193 +409 0.01% 144,284
2012-09-20 2012-09-18 47.020 2,784 +164 0.01% 130,903
2012-09-19 2012-09-17 47.020 2,620 +2,456 0.01% 123,191
2012-08-27 2012-08-23 45.798 164 +164 0.00% 7,511
2012-02-22 2012-02-20 67.171 0 -164
2012-02-13 2012-02-09 61.064 164 -164 0.00% 10,015
2012-02-07 2012-02-03 59.232 328 +328 0.00% 19,428
2011-11-18 2011-11-16 65.950 0 -164
2011-11-09 2011-11-07 67.171 164 +164 0.00% 11,016
2011-11-01 2011-10-28 69.613 0 -164
2011-10-31 2011-10-27 69.613 164 -409 0.00% 11,417
2011-10-03 2011-09-28 63.507 573 +573 0.00% 36,390
2011-09-27 2011-09-23 52.515 0 -246
2011-09-12 2011-09-08 90.375 246 +246 0.00% 22,232
2011-09-05 2011-09-01 95.261 0 -328
2011-09-02 2011-08-31 92.818 328 +328 0.00% 30,444
2011-08-30 2011-08-26 87.933 0 -328
2011-08-10 2011-08-08 108.695 328 +328 0.00% 35,652
2011-07-26 2011-07-22 113.580 0 -164
2011-07-21 2011-07-19 108.695 164 +164 0.00% 17,826
2011-07-08 2011-07-06 120.908 0 -655
2011-07-06 2011-07-04 119.686 655 +655 0.00% 78,395
2011-07-04 2011-06-29 116.022 0 -164
2011-06-24 2011-06-22 112.359 164 -491 0.00% 18,427
2011-06-22 2011-06-20 108.695 655 +491 0.00% 71,195
2011-06-21 2011-06-17 106.252 164 -655 0.00% 17,425
2011-06-07 2011-06-02 117.244 819 +410 0.00% 96,023
2011-06-01 2011-05-30 123.350 409 -410 0.00% 50,450
2011-05-26 2011-05-24 113.580 819 +819 0.00% 93,022
2011-05-12 2011-05-09 113.580 0 -164
2011-04-14 2011-04-12 102.588 164 -409 0.00% 16,824
2011-04-12 2011-04-08 100.146 573 +409 0.00% 57,383
2011-01-28 2011-01-26 97.703 164 -409 0.00% 16,023
2011-01-21 2011-01-19 106.252 573 +409 0.00% 60,882
2010-11-11 2010-11-09 107.473 164 -982 0.00% 17,626
2010-11-10 2010-11-08 97.703 1,146 +982 0.01% 111,968
2010-10-11 2010-10-07 91.597 164 -65 0.00% 15,022
2010-07-15 2010-07-13 56.179 229 +65 0.00% 12,865
2010-07-02 2010-06-29 58.447 164 -65 0.00% 9,585
2009-12-17 2009-12-15 71.533 229 -344 0.00% 16,381
2009-12-16 2009-12-14 68.916 573 -3,095 0.01% 39,489
2009-12-15 2009-12-11 69.788 3,668 -1,490 0.03% 255,982
2009-12-08 2009-12-04 73.277 5,158 +343 0.05% 377,964
2009-12-04 2009-12-02 73.277 4,815 -343 0.04% 352,830
2009-12-03 2009-12-01 74.150 5,158 +687 0.05% 382,464
2009-12-02 2009-11-30 75.894 4,471 -2,407 0.04% 339,324
2009-12-01 2009-11-27 74.150 6,878 +2,063 0.06% 510,001
2009-11-11 2009-11-09 74.150 4,815 -802 0.04% 357,031
2009-11-06 2009-11-04 69.788 5,617 +802 0.05% 391,999
2009-10-19 2009-10-15 71.533 4,815 -343 0.04% 344,430
2009-10-14 2009-10-12 71.533 5,158 +343 0.05% 368,965
2009-10-02 2009-09-29 75.022 4,815 -2,292 0.04% 361,231
2009-09-18 2009-09-16 74.150 7,107 +229 0.06% 526,982
2009-09-08 2009-09-04 82.873 6,878 +4,929 0.06% 570,002
2009-09-07 2009-09-03 82.873 1,949 +1,376 0.02% 161,520
2009-09-01 2009-08-28 79.384 573 -2,293 0.01% 45,487
2009-08-28 2009-08-26 82.001 2,866 -5,731 0.03% 235,014
2009-08-24 2009-08-20 80.256 8,597 +5,731 0.08% 689,962
2009-08-20 2009-08-18 77.639 2,866 -13,870 0.03% 222,514
2009-08-19 2009-08-17 77.639 16,736 -688 0.15% 1,299,367
2009-08-18 2009-08-14 79.384 17,424 -1,147 0.16% 1,383,183
2009-08-17 2009-08-13 78.511 18,571 +688 0.17% 1,458,035
2009-08-14 2009-08-12 78.511 17,883 +115 0.16% 1,404,019
2009-08-13 2009-08-11 79.384 17,768 +4,585 0.16% 1,410,491
2009-08-11 2009-08-07 75.894 13,183 -1,146 0.12% 1,000,515
2009-08-10 2009-08-06 75.894 14,329 -1,032 0.13% 1,087,490
2009-08-07 2009-08-05 75.022 15,361 -114 0.14% 1,152,413
2009-08-04 2009-07-31 81.128 15,475 +8,597 0.14% 1,255,463
2009-08-03 2009-07-30 75.894 6,878 -344 0.06% 522,001
2009-07-31 2009-07-29 75.022 7,222 -2,178 0.07% 541,809
2009-07-30 2009-07-28 72.405 9,400 +2,981 0.10% 680,607
2009-07-29 2009-07-27 76.767 6,419 -1,261 0.07% 492,765
2009-07-28 2009-07-24 80.256 7,680 -1,491 0.08% 616,367
2009-07-27 2009-07-23 74.150 9,171 +9,171 0.10% 680,027
2009-07-24 2009-07-22 63.681 0 -13,183
2009-07-22 2009-07-20 58.447 13,183 +2,751 0.14% 770,512
2009-07-21 2009-07-17 64.554 10,432 +5,044 0.11% 673,425
2009-07-16 2009-07-14 59.320 5,388 +2,637 0.06% 319,615
2009-06-23 2009-06-19 54.086 2,751 +2,751 0.03% 148,790
2007-12-03 2007-11-29 69.020 0 -1,426
2007-11-30 2007-11-28 67.337 1,426 +1,426 0.02% 96,023
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top