History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.400 0 +0
2021-12-02 2021-11-30 9.900 0 +0
2021-12-01 2021-11-29 9.900 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.600 0 +0
2021-11-26 2021-11-24 10.600 0 +0
2021-11-25 2021-11-23 10.400 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 10.400 0 +0
2021-11-22 2021-11-18 10.800 0 +0
2021-11-19 2021-11-17 10.800 0 +0
2021-11-18 2021-11-16 10.600 0 +0
2021-11-17 2021-11-15 10.600 0 +0
2021-11-16 2021-11-12 10.600 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 10.600 0 +0
2021-11-11 2021-11-09 11.000 0 +0
2021-11-10 2021-11-08 11.200 0 +0
2021-11-09 2021-11-05 10.600 0 +0
2021-11-08 2021-11-04 11.000 0 +0
2021-11-05 2021-11-03 11.000 0 +0
2021-11-04 2021-11-02 10.600 0 +0
2021-11-03 2021-11-01 10.800 0 +0
2021-11-02 2021-10-29 10.800 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 11.800 0 +0
2021-10-28 2021-10-26 11.600 0 +0
2021-10-27 2021-10-25 11.400 0 +0
2021-10-26 2021-10-22 10.800 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 11.600 0 +0
2021-10-21 2021-10-19 11.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.600 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.600 0 +0
2021-10-12 2021-10-08 11.400 0 +0
2021-10-11 2021-10-07 11.200 0 +0
2021-10-08 2021-10-06 11.600 0 +0
2021-10-07 2021-10-05 12.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.200 0 +0
2021-10-04 2021-09-29 10.600 0 +0
2021-09-30 2021-09-28 10.400 0 +0
2021-09-29 2021-09-27 10.400 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.600 0 +0
2021-09-23 2021-09-20 11.400 0 +0
2021-09-21 2021-09-17 12.000 0 +0
2021-09-20 2021-09-16 11.800 0 +0
2021-09-17 2021-09-15 12.400 0 +0
2021-09-16 2021-09-14 11.600 0 +0
2021-09-15 2021-09-13 10.800 0 +0
2021-09-14 2021-09-10 11.800 0 +0
2021-09-13 2021-09-09 10.800 0 +0
2021-09-10 2021-09-08 11.000 0 +0
2021-09-09 2021-09-07 10.600 0 +0
2021-09-08 2021-09-06 10.800 0 +0
2021-09-07 2021-09-03 10.400 0 +0
2021-09-06 2021-09-02 10.000 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 9.700 0 +0
2021-09-01 2021-08-30 9.300 0 +0
2021-08-31 2021-08-27 8.800 0 +0
2021-08-30 2021-08-26 8.800 0 +0
2021-08-27 2021-08-25 9.200 0 +0
2021-08-26 2021-08-24 9.500 0 +0
2021-08-25 2021-08-23 9.000 0 +0
2021-08-24 2021-08-20 8.500 0 +0
2021-08-23 2021-08-19 8.000 0 +0
2021-08-20 2021-08-18 7.700 0 +0
2021-08-19 2021-08-17 8.000 0 +0
2021-08-18 2021-08-16 8.000 0 +0
2021-08-17 2021-08-13 8.000 0 +0
2021-08-16 2021-08-12 8.200 0 +0
2021-08-13 2021-08-11 8.400 0 +0
2021-08-12 2021-08-10 8.200 0 +0
2021-08-11 2021-08-09 8.100 0 +0
2021-08-10 2021-08-06 7.600 0 +0
2021-08-09 2021-08-05 7.400 0 +0
2021-08-06 2021-08-04 7.500 0 +0
2021-08-05 2021-08-03 7.500 0 +0
2021-08-04 2021-08-02 7.700 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.100 0 +0
2021-07-30 2021-07-28 6.700 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.600 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 8.100 0 +0
2021-07-23 2021-07-21 7.700 0 +0
2021-07-22 2021-07-20 8.200 0 +0
2021-07-21 2021-07-19 8.400 0 +0
2021-07-20 2021-07-16 8.900 0 +0
2021-07-19 2021-07-15 8.100 0 +0
2021-07-16 2021-07-14 8.300 0 +0
2021-07-15 2021-07-13 8.400 0 +0
2021-07-14 2021-07-12 8.400 0 +0
2021-07-13 2021-07-09 8.200 0 +0
2021-07-12 2021-07-08 8.200 0 +0
2021-07-09 2021-07-07 8.700 0 +0
2021-07-08 2021-07-06 8.000 0 +0
2021-07-07 2021-07-05 8.200 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.500 0 +0
2021-06-30 2021-06-28 8.300 0 +0
2021-06-29 2021-06-25 8.400 0 +0
2021-06-28 2021-06-24 8.600 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.700 0 +0
2021-06-22 2021-06-18 8.800 0 +0
2021-06-21 2021-06-17 8.900 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 9.200 0 +0
2021-06-16 2021-06-11 9.200 0 +0
2021-06-15 2021-06-10 8.900 0 +0
2021-06-11 2021-06-09 9.200 0 +0
2021-06-10 2021-06-08 9.400 0 +0
2021-06-09 2021-06-07 9.600 0 +0
2021-06-08 2021-06-04 9.500 0 +0
2021-06-07 2021-06-03 8.800 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 9.400 0 +0
2021-06-01 2021-05-28 9.400 0 +0
2021-05-31 2021-05-27 9.500 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.900 0 +0
2021-05-26 2021-05-24 8.900 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.200 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.700 0 +0
2021-05-17 2021-05-13 8.700 0 +0
2021-05-14 2021-05-12 8.900 0 +0
2021-05-13 2021-05-11 8.900 0 +0
2021-05-12 2021-05-10 9.200 0 +0
2021-05-11 2021-05-07 9.200 0 +0
2021-05-10 2021-05-06 9.400 0 +0
2021-05-07 2021-05-05 9.500 0 +0
2021-05-06 2021-05-04 9.700 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.500 0 +0
2021-04-30 2021-04-28 9.600 0 +0
2021-04-29 2021-04-27 9.800 0 +0
2021-04-28 2021-04-26 9.900 0 +0
2021-04-27 2021-04-23 10.000 0 +0
2021-04-26 2021-04-22 9.800 0 +0
2021-04-23 2021-04-21 9.900 0 +0
2021-04-22 2021-04-20 9.900 0 +0
2021-04-21 2021-04-19 10.200 0 +0
2021-04-20 2021-04-16 10.200 0 +0
2021-04-19 2021-04-15 9.900 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 10.000 0 +0
2021-04-14 2021-04-12 9.900 0 +0
2021-04-13 2021-04-09 9.900 0 +0
2021-04-12 2021-04-08 10.000 0 +0
2021-04-09 2021-04-07 10.000 0 +0
2021-04-08 2021-04-01 10.200 0 +0
2021-04-07 2021-03-31 10.000 0 +0
2021-04-01 2021-03-30 9.900 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.900 0 +0
2021-03-29 2021-03-25 9.800 0 +0
2021-03-26 2021-03-24 9.900 0 +0
2021-03-25 2021-03-23 10.000 0 +0
2021-03-24 2021-03-22 10.200 0 +0
2021-03-23 2021-03-19 10.200 0 +0
2021-03-22 2021-03-18 10.400 0 +0
2021-03-19 2021-03-17 10.200 0 +0
2021-03-18 2021-03-16 10.000 0 +0
2021-03-17 2021-03-15 10.000 0 +0
2021-03-16 2021-03-12 9.900 0 +0
2021-03-15 2021-03-11 10.400 0 +0
2021-03-12 2021-03-10 10.000 0 +0
2021-03-11 2021-03-09 10.000 0 +0
2021-03-10 2021-03-08 9.900 0 +0
2021-03-09 2021-03-05 10.600 0 +0
2021-03-08 2021-03-04 10.000 0 +0
2021-03-05 2021-03-03 10.200 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.000 0 +0
2021-03-02 2021-02-26 10.200 0 +0
2021-03-01 2021-02-25 10.600 0 +0
2021-02-26 2021-02-24 10.000 0 +0
2021-02-25 2021-02-23 11.000 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.800 0 +0
2021-02-22 2021-02-18 13.000 0 +0
2021-02-19 2021-02-17 14.200 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.200 0 +0
2021-02-16 2021-02-09 11.800 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.800 0 +0
2021-02-08 2021-02-04 11.200 0 +0
2021-02-05 2021-02-03 11.600 0 +0
2021-02-04 2021-02-02 11.600 0 +0
2021-02-03 2021-02-01 11.600 0 +0
2021-02-02 2021-01-29 11.200 0 +0
2021-02-01 2021-01-28 11.400 0 +0
2021-01-29 2021-01-27 11.600 0 +0
2021-01-28 2021-01-26 12.400 0 +0
2021-01-27 2021-01-25 13.000 0 +0
2021-01-26 2021-01-22 12.600 0 +0
2021-01-25 2021-01-21 12.400 0 +0
2021-01-22 2021-01-20 12.800 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 13.400 0 +0
2021-01-19 2021-01-15 12.000 0 +0
2021-01-18 2021-01-14 12.800 0 +0
2021-01-15 2021-01-13 13.600 0 +0
2021-01-14 2021-01-12 13.400 0 +0
2021-01-13 2021-01-11 13.400 0 +0
2021-01-12 2021-01-08 14.200 0 +0
2021-01-11 2021-01-07 14.800 0 +0
2021-01-08 2021-01-06 14.400 0 +0
2021-01-07 2021-01-05 15.000 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 15.400 0 +0
2021-01-04 2020-12-29 15.800 0 +0
2020-12-30 2020-12-28 14.800 0 +0
2020-12-29 2020-12-24 15.200 0 +0
2020-12-28 2020-12-22 14.000 0 +0
2020-12-23 2020-12-21 13.800 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.600 0 +0
2020-12-18 2020-12-16 13.800 0 +0
2020-12-17 2020-12-15 14.200 0 +0
2020-12-16 2020-12-14 13.400 0 +0
2020-12-15 2020-12-11 13.200 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 16.200 0 +0
2020-12-10 2020-12-08 11.600 0 +0
2020-12-09 2020-12-07 11.000 0 +0
2020-12-08 2020-12-04 11.400 0 +0
2020-12-07 2020-12-03 10.200 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 11.000 0 +0
2020-12-02 2020-11-30 11.800 0 +0
2020-12-01 2020-11-27 11.800 0 +0
2020-11-30 2020-11-26 11.600 0 +0
2020-11-27 2020-11-25 11.200 0 +0
2020-11-26 2020-11-24 11.800 0 +0
2020-11-25 2020-11-23 11.200 0 +0
2020-11-24 2020-11-20 10.600 0 +0
2020-11-23 2020-11-19 11.000 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.200 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.700 0 +0
2020-11-16 2020-11-12 9.300 0 +0
2020-11-13 2020-11-11 8.900 0 +0
2020-11-12 2020-11-10 9.500 0 +0
2020-11-11 2020-11-09 10.200 0 +0
2020-11-10 2020-11-06 9.500 0 +0
2020-11-09 2020-11-05 9.200 0 +0
2020-11-06 2020-11-04 8.900 0 +0
2020-11-05 2020-11-03 8.900 0 +0
2020-11-04 2020-11-02 8.900 0 +0
2020-11-03 2020-10-30 8.600 0 +0
2020-11-02 2020-10-29 9.200 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 8.600 0 +0
2020-10-28 2020-10-23 8.800 0 +0
2020-10-27 2020-10-22 8.700 0 +0
2020-10-23 2020-10-21 9.000 0 +0
2020-10-22 2020-10-20 9.100 0 +0
2020-10-21 2020-10-19 8.800 0 +0
2020-10-20 2020-10-16 8.700 0 +0
2020-10-19 2020-10-15 8.900 0 +0
2020-10-16 2020-10-14 8.800 0 +0
2020-10-15 2020-10-12 9.100 0 +0
2020-10-14 2020-10-09 9.300 0 +0
2020-10-12 2020-10-08 9.800 0 +0
2020-10-09 2020-10-07 8.500 0 +0
2020-10-08 2020-10-06 8.800 0 +0
2020-10-07 2020-10-05 8.600 0 +0
2020-10-06 2020-09-30 8.500 0 +0
2020-10-05 2020-09-29 8.400 0 +0
2020-09-30 2020-09-28 8.800 0 +0
2020-09-29 2020-09-25 8.700 0 +0
2020-09-28 2020-09-24 9.200 0 +0
2020-09-25 2020-09-23 9.500 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.800 0 +0
2020-09-21 2020-09-17 11.000 0 +0
2020-09-18 2020-09-16 8.400 0 +0
2020-09-17 2020-09-15 8.600 0 +0
2020-09-16 2020-09-14 8.600 0 +0
2020-09-15 2020-09-11 8.600 0 +0
2020-09-14 2020-09-10 8.400 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.800 0 +0
2020-09-09 2020-09-07 8.800 0 +0
2020-09-08 2020-09-04 8.900 0 +0
2020-09-07 2020-09-03 8.900 0 +0
2020-09-04 2020-09-02 8.500 0 +0
2020-09-03 2020-09-01 8.500 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.300 0 +0
2020-08-25 2020-08-21 8.200 0 +0
2020-08-24 2020-08-20 8.400 0 +0
2020-08-21 2020-08-19 8.300 0 +0
2020-08-20 2020-08-18 8.700 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.800 0 +0
2020-08-14 2020-08-12 8.500 0 +0
2020-08-13 2020-08-11 8.300 0 +0
2020-08-12 2020-08-10 8.400 0 +0
2020-08-11 2020-08-07 8.600 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 9.200 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 9.200 0 +0
2020-08-04 2020-07-31 9.300 0 +0
2020-08-03 2020-07-30 9.700 0 +0
2020-07-31 2020-07-29 9.900 0 +0
2020-07-30 2020-07-28 9.700 0 +0
2020-07-29 2020-07-27 9.700 0 +0
2020-07-28 2020-07-24 9.300 0 +0
2020-07-27 2020-07-23 9.600 0 +0
2020-07-24 2020-07-22 9.200 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 10.400 0 +0
2020-07-21 2020-07-17 9.600 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 9.000 0 +0
2020-07-16 2020-07-14 8.600 0 +0
2020-07-15 2020-07-13 8.800 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.100 0 +0
2020-07-10 2020-07-08 8.500 0 +0
2020-07-09 2020-07-07 8.600 0 +0
2020-07-08 2020-07-06 8.200 0 +0
2020-07-07 2020-07-03 8.600 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.700 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 8.900 0 +0
2020-06-29 2020-06-24 8.600 0 +0
2020-06-26 2020-06-23 7.900 0 +0
2020-06-24 2020-06-22 7.900 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.800 0 +0
2020-06-19 2020-06-17 7.800 0 +0
2020-06-18 2020-06-16 7.900 0 +0
2020-06-17 2020-06-15 7.900 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.900 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.600 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.500 0 +0
2020-06-03 2020-06-01 7.900 0 +0
2020-06-02 2020-05-29 7.600 0 +0
2020-06-01 2020-05-28 7.800 0 +0
2020-05-29 2020-05-27 7.800 0 +0
2020-05-28 2020-05-26 7.900 0 +0
2020-05-27 2020-05-25 7.900 0 +0
2020-05-26 2020-05-22 7.900 0 +0
2020-05-25 2020-05-21 8.000 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.000 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.000 0 +0
2020-05-18 2020-05-14 8.200 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.900 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 8.300 0 +0
2020-05-11 2020-05-07 7.900 0 +0
2020-05-08 2020-05-06 8.000 0 +0
2020-05-07 2020-05-05 7.900 0 +0
2020-05-06 2020-05-04 8.000 0 +0
2020-05-05 2020-04-29 8.000 0 +0
2020-05-04 2020-04-28 8.000 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 7.900 0 +0
2020-04-27 2020-04-23 8.000 0 +0
2020-04-24 2020-04-22 7.900 0 +0
2020-04-23 2020-04-21 8.200 0 +0
2020-04-22 2020-04-20 8.200 0 +0
2020-04-21 2020-04-17 8.200 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.000 0 +0
2020-04-16 2020-04-14 8.000 0 +0
2020-04-15 2020-04-09 8.100 0 +0
2020-04-14 2020-04-08 8.000 0 +0
2020-04-09 2020-04-07 8.100 0 +0
2020-04-08 2020-04-06 8.000 0 +0
2020-04-07 2020-04-03 8.200 0 +0
2020-04-06 2020-04-02 8.100 0 +0
2020-04-03 2020-04-01 8.300 0 +0
2020-04-02 2020-03-31 8.300 0 +0
2020-04-01 2020-03-30 8.200 0 +0
2020-03-31 2020-03-27 8.500 0 +0
2020-03-30 2020-03-26 8.600 0 +0
2020-03-27 2020-03-25 8.500 0 +0
2020-03-26 2020-03-24 8.600 0 +0
2020-03-25 2020-03-23 8.000 0 +0
2020-03-24 2020-03-20 8.100 0 +0
2020-03-23 2020-03-19 8.000 0 +0
2020-03-20 2020-03-18 7.900 0 +0
2020-03-19 2020-03-17 8.200 0 +0
2020-03-18 2020-03-16 8.400 0 +0
2020-03-17 2020-03-13 8.700 0 +0
2020-03-16 2020-03-12 9.000 0 +0
2020-03-13 2020-03-11 8.900 0 +0
2020-03-12 2020-03-10 8.900 0 +0
2020-03-11 2020-03-09 9.100 0 +0
2020-03-10 2020-03-06 9.200 0 +0
2020-03-09 2020-03-05 9.100 0 +0
2020-03-06 2020-03-04 8.900 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.700 0 +0
2020-03-03 2020-02-28 8.600 0 +0
2020-03-02 2020-02-27 8.800 0 +0
2020-02-28 2020-02-26 8.900 0 +0
2020-02-27 2020-02-25 8.800 0 +0
2020-02-26 2020-02-24 8.700 0 +0
2020-02-25 2020-02-21 9.100 0 +0
2020-02-24 2020-02-20 8.900 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.600 0 +0
2020-02-19 2020-02-17 8.800 0 +0
2020-02-18 2020-02-14 8.800 0 +0
2020-02-17 2020-02-13 8.600 0 +0
2020-02-14 2020-02-12 8.700 0 +0
2020-02-13 2020-02-11 8.800 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.800 0 +0
2020-02-10 2020-02-06 8.700 0 +0
2020-02-07 2020-02-05 8.200 0 +0
2020-02-06 2020-02-04 8.300 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.300 0 +0
2020-02-03 2020-01-30 8.000 0 +0
2020-01-31 2020-01-29 8.500 0 +0
2020-01-30 2020-01-24 8.500 0 +0
2020-01-29 2020-01-22 9.000 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.100 0 +0
2020-01-21 2020-01-17 9.000 0 +0
2020-01-20 2020-01-16 9.200 0 +0
2020-01-17 2020-01-15 9.200 0 +0
2020-01-16 2020-01-14 9.100 0 +0
2020-01-15 2020-01-13 9.100 0 +0
2020-01-14 2020-01-10 9.400 0 +0
2020-01-13 2020-01-09 9.300 0 +0
2020-01-10 2020-01-08 9.400 0 +0
2020-01-09 2020-01-07 9.300 0 +0
2020-01-08 2020-01-06 9.500 0 +0
2020-01-07 2020-01-03 10.400 0 +0
2020-01-06 2020-01-02 10.800 0 +0
2020-01-03 2019-12-31 10.800 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.100 0 +0
2019-12-27 2019-12-20 9.600 0 +0
2019-12-23 2019-12-19 9.400 0 +0
2019-12-20 2019-12-18 9.200 0 +0
2019-12-19 2019-12-17 9.200 0 +0
2019-12-18 2019-12-16 9.000 0 +0
2019-12-17 2019-12-13 9.000 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 9.100 0 +0
2019-12-11 2019-12-09 9.000 0 +0
2019-12-10 2019-12-06 9.100 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.200 0 +0
2019-12-05 2019-12-03 9.300 0 +0
2019-12-04 2019-12-02 9.200 0 +0
2019-12-03 2019-11-29 9.600 0 +0
2019-12-02 2019-11-28 9.500 0 +0
2019-11-29 2019-11-27 9.700 0 +0
2019-11-28 2019-11-26 9.600 0 +0
2019-11-27 2019-11-25 9.500 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.200 0 +0
2019-11-21 2019-11-19 9.300 0 +0
2019-11-20 2019-11-18 9.200 0 +0
2019-11-19 2019-11-15 9.400 0 +0
2019-11-18 2019-11-14 9.400 0 +0
2019-11-15 2019-11-13 9.300 0 +0
2019-11-14 2019-11-12 9.600 0 +0
2019-11-13 2019-11-11 9.400 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 9.400 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.600 0 +0
2019-10-31 2019-10-29 9.600 0 +0
2019-10-30 2019-10-28 9.800 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 9.800 0 +0
2019-10-25 2019-10-23 9.700 0 +0
2019-10-24 2019-10-22 9.700 0 +0
2019-10-23 2019-10-21 9.600 0 +0
2019-10-22 2019-10-18 9.500 0 +0
2019-10-21 2019-10-17 9.400 0 +0
2019-10-18 2019-10-16 9.300 0 +0
2019-10-17 2019-10-15 9.200 0 +0
2019-10-16 2019-10-14 9.300 0 +0
2019-10-15 2019-10-11 9.300 0 +0
2019-10-14 2019-10-10 9.300 0 +0
2019-10-11 2019-10-09 9.300 0 +0
2019-10-10 2019-10-08 9.200 0 +0
2019-10-09 2019-10-04 9.300 0 +0
2019-10-08 2019-10-03 9.300 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.500 0 +0
2019-10-02 2019-09-27 9.200 0 +0
2019-09-30 2019-09-26 9.200 0 +0
2019-09-27 2019-09-25 9.200 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.400 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.800 0 +0
2019-09-19 2019-09-17 9.800 0 +0
2019-09-18 2019-09-16 9.700 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.100 0 +0
2019-09-12 2019-09-10 8.800 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.900 0 +0
2019-09-09 2019-09-05 8.800 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 8.300 0 +0
2019-09-04 2019-09-02 8.400 0 +0
2019-09-03 2019-08-30 8.500 0 +0
2019-09-02 2019-08-29 8.700 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.500 0 +0
2019-08-28 2019-08-26 8.400 0 +0
2019-08-27 2019-08-23 8.600 0 +0
2019-08-26 2019-08-22 8.600 0 +0
2019-08-23 2019-08-21 8.400 0 +0
2019-08-22 2019-08-20 8.300 0 +0
2019-08-21 2019-08-19 8.200 0 +0
2019-08-20 2019-08-16 7.500 0 +0
2019-08-19 2019-08-15 7.500 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.900 0 +0
2019-08-14 2019-08-12 8.500 0 +0
2019-08-13 2019-08-09 8.500 0 +0
2019-08-12 2019-08-08 8.000 0 +0
2019-08-09 2019-08-07 7.600 0 +0
2019-08-08 2019-08-06 7.200 0 +0
2019-08-07 2019-08-05 6.300 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.900 0 +0
2019-08-02 2019-07-31 7.600 0 +0
2019-08-01 2019-07-30 7.800 0 +0
2019-07-31 2019-07-29 7.800 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.800 0 +0
2019-07-26 2019-07-24 7.800 0 +0
2019-07-25 2019-07-23 7.800 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.200 0 +0
2019-07-19 2019-07-17 8.200 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.100 0 +0
2019-07-12 2019-07-10 8.100 0 +0
2019-07-11 2019-07-09 8.000 0 +0
2019-07-10 2019-07-08 7.700 0 +0
2019-07-09 2019-07-05 7.700 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 7.800 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.500 0 +0
2019-07-02 2019-06-27 8.400 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 8.800 0 +0
2019-06-25 2019-06-21 8.800 0 +0
2019-06-24 2019-06-20 8.700 0 +0
2019-06-21 2019-06-19 9.000 0 +0
2019-06-20 2019-06-18 9.000 0 +0
2019-06-19 2019-06-17 8.900 0 +0
2019-06-18 2019-06-14 8.900 0 +0
2019-06-17 2019-06-13 9.200 0 +0
2019-06-14 2019-06-12 9.300 0 +0
2019-06-13 2019-06-11 9.700 0 +0
2019-06-12 2019-06-10 9.700 0 +0
2019-06-11 2019-06-06 9.600 0 +0
2019-06-10 2019-06-05 9.700 0 +0
2019-06-06 2019-06-04 9.500 0 +0
2019-06-05 2019-06-03 9.500 0 +0
2019-06-04 2019-05-31 9.600 0 +0
2019-06-03 2019-05-30 9.500 0 +0
2019-05-31 2019-05-29 9.700 0 +0
2019-05-30 2019-05-28 9.700 0 +0
2019-05-29 2019-05-27 9.100 0 +0
2019-05-28 2019-05-24 9.200 0 +0
2019-05-27 2019-05-23 9.300 0 +0
2019-05-24 2019-05-22 9.400 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.500 0 +0
2019-05-21 2019-05-17 9.700 0 +0
2019-05-20 2019-05-16 10.000 0 +0
2019-05-17 2019-05-15 9.600 0 +0
2019-05-16 2019-05-14 9.600 0 +0
2019-05-15 2019-05-10 9.300 0 +0
2019-05-14 2019-05-09 9.500 0 +0
2019-05-10 2019-05-08 9.700 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 9.200 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 9.100 0 +0
2019-05-02 2019-04-29 9.100 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.800 0 +0
2019-04-26 2019-04-24 8.900 0 +0
2019-04-25 2019-04-23 9.000 0 +0
2019-04-24 2019-04-18 8.800 0 +0
2019-04-23 2019-04-17 9.100 0 +0
2019-04-18 2019-04-16 8.700 0 +0
2019-04-17 2019-04-15 8.900 0 +0
2019-04-16 2019-04-12 9.100 0 +0
2019-04-15 2019-04-11 9.100 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.100 0 +0
2019-04-09 2019-04-04 9.400 0 +0
2019-04-08 2019-04-03 9.500 0 +0
2019-04-04 2019-04-02 9.800 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.900 0 +0
2019-03-29 2019-03-27 10.000 0 +0
2019-03-28 2019-03-26 9.900 0 +0
2019-03-27 2019-03-25 9.900 0 +0
2019-03-26 2019-03-22 10.000 0 +0
2019-03-25 2019-03-21 10.200 0 +0
2019-03-22 2019-03-20 10.000 0 +0
2019-03-21 2019-03-19 10.000 0 +0
2019-03-20 2019-03-18 10.200 0 +0
2019-03-19 2019-03-15 10.600 0 +0
2019-03-18 2019-03-14 10.600 0 +0
2019-03-15 2019-03-13 9.900 0 +0
2019-03-14 2019-03-12 10.000 0 +0
2019-03-13 2019-03-11 10.200 0 +0
2019-03-12 2019-03-08 9.900 0 +0
2019-03-11 2019-03-07 10.000 0 +0
2019-03-08 2019-03-06 10.200 0 +0
2019-03-07 2019-03-05 10.200 0 +0
2019-03-06 2019-03-04 10.400 0 +0
2019-03-05 2019-03-01 10.200 0 +0
2019-03-04 2019-02-28 10.200 0 +0
2019-03-01 2019-02-27 10.200 0 +0
2019-02-28 2019-02-26 10.600 0 +0
2019-02-27 2019-02-25 10.600 0 +0
2019-02-26 2019-02-22 10.400 0 +0
2019-02-25 2019-02-21 11.200 0 +0
2019-02-22 2019-02-20 10.200 0 +0
2019-02-21 2019-02-19 9.900 0 +0
2019-02-20 2019-02-18 10.000 0 +0
2019-02-19 2019-02-15 9.600 0 +0
2019-02-18 2019-02-14 9.800 0 +0
2019-02-15 2019-02-13 10.000 0 +0
2019-02-14 2019-02-12 9.900 0 +0
2019-02-13 2019-02-11 10.200 0 +0
2019-02-12 2019-02-08 10.400 0 +0
2019-02-11 2019-02-04 10.000 0 +0
2019-02-08 2019-01-31 9.100 0 +0
2019-02-01 2019-01-30 9.300 0 +0
2019-01-31 2019-01-29 9.700 0 +0
2019-01-30 2019-01-28 9.800 0 +0
2019-01-29 2019-01-25 9.800 0 +0
2019-01-28 2019-01-24 9.900 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.500 0 +0
2019-01-23 2019-01-21 9.400 0 +0
2019-01-22 2019-01-18 9.500 0 +0
2019-01-21 2019-01-17 9.600 0 +0
2019-01-18 2019-01-16 9.000 0 +0
2019-01-17 2019-01-15 8.700 0 +0
2019-01-16 2019-01-14 8.600 0 +0
2019-01-15 2019-01-11 9.000 0 +0
2019-01-14 2019-01-10 9.300 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.400 0 +0
2019-01-09 2019-01-07 9.300 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.800 0 +0
2019-01-04 2019-01-02 9.900 0 +0
2019-01-03 2018-12-31 10.000 0 +0
2019-01-02 2018-12-27 9.800 0 +0
2018-12-28 2018-12-24 10.200 0 +0
2018-12-27 2018-12-20 10.000 0 +0
2018-12-21 2018-12-19 10.600 0 +0
2018-12-20 2018-12-18 12.000 0 +0
2018-12-19 2018-12-17 9.800 0 +0
2018-12-18 2018-12-14 10.000 0 +0
2018-12-17 2018-12-13 10.000 0 +0
2018-12-14 2018-12-12 9.700 0 +0
2018-12-13 2018-12-11 9.900 0 +0
2018-12-12 2018-12-10 10.200 0 +0
2018-12-11 2018-12-07 9.800 0 +0
2018-12-10 2018-12-06 9.800 0 +0
2018-12-07 2018-12-05 10.000 0 +0
2018-12-06 2018-12-04 9.900 0 +0
2018-12-05 2018-12-03 10.200 0 +0
2018-12-04 2018-11-30 10.200 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.600 0 +0
2018-11-29 2018-11-27 10.400 0 +0
2018-11-28 2018-11-26 11.000 0 +0
2018-11-27 2018-11-23 11.000 0 +0
2018-11-26 2018-11-22 11.000 0 +0
2018-11-23 2018-11-21 11.000 0 +0
2018-11-22 2018-11-20 11.000 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 11.200 0 +0
2018-11-19 2018-11-15 11.800 0 +0
2018-11-16 2018-11-14 10.800 0 +0
2018-11-15 2018-11-13 11.200 0 +0
2018-11-14 2018-11-12 11.800 0 +0
2018-11-13 2018-11-09 10.800 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 11.400 0 +0
2018-11-08 2018-11-06 11.000 0 +0
2018-11-07 2018-11-05 10.800 0 +0
2018-11-06 2018-11-02 11.800 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 10.600 0 +0
2018-11-01 2018-10-30 10.800 0 +0
2018-10-31 2018-10-29 11.800 0 +0
2018-10-30 2018-10-26 12.600 0 +0
2018-10-29 2018-10-25 13.000 0 +0
2018-10-26 2018-10-24 13.800 0 +0
2018-10-25 2018-10-23 13.800 0 +0
2018-10-24 2018-10-22 14.200 0 +0
2018-10-23 2018-10-19 14.800 0 +0
2018-10-22 2018-10-18 13.800 0 +0
2018-10-19 2018-10-16 14.000 0 +0
2018-10-18 2018-10-15 14.400 0 +0
2018-10-16 2018-10-12 15.600 0 +0
2018-10-15 2018-10-11 15.400 0 +0
2018-10-12 2018-10-10 17.600 0 +0
2018-10-11 2018-10-09 18.000 0 +0
2018-10-10 2018-10-08 18.000 0 +0
2018-10-09 2018-10-05 19.000 0 +0
2018-10-08 2018-10-04 19.600 0 +0
2018-10-05 2018-10-03 19.800 0 +0
2018-10-04 2018-10-02 19.600 0 +0
2018-10-03 2018-09-28 20.000 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.600 0 +0
2018-09-27 2018-09-24 21.000 0 +0
2018-09-26 2018-09-21 21.600 0 +0
2018-09-24 2018-09-20 20.800 0 +0
2018-09-21 2018-09-19 20.800 0 +0
2018-09-20 2018-09-18 21.000 0 +0
2018-09-19 2018-09-17 21.200 0 +0
2018-09-18 2018-09-14 21.800 0 +0
2018-09-17 2018-09-13 21.200 0 +0
2018-09-14 2018-09-12 21.800 0 +0
2018-09-13 2018-09-11 21.200 0 +0
2018-09-12 2018-09-10 22.000 0 +0
2018-09-11 2018-09-07 21.600 0 +0
2018-09-10 2018-09-06 22.000 0 +0
2018-09-07 2018-09-05 19.800 0 +0
2018-09-06 2018-09-04 20.000 0 +0
2018-09-05 2018-09-03 20.400 0 +0
2018-09-04 2018-08-31 21.000 0 +0
2018-09-03 2018-08-30 21.200 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 20.800 0 +0
2018-08-29 2018-08-27 22.200 0 +0
2018-08-28 2018-08-24 20.600 0 +0
2018-08-27 2018-08-23 19.000 0 +0
2018-08-24 2018-08-22 19.000 0 +0
2018-08-23 2018-08-21 19.400 0 +0
2018-08-22 2018-08-20 21.800 0 +0
2018-08-21 2018-08-17 21.000 0 +0
2018-08-20 2018-08-16 20.800 0 +0
2018-08-17 2018-08-15 21.400 0 +0
2018-08-16 2018-08-14 23.400 0 +0
2018-08-15 2018-08-13 22.600 0 +0
2018-08-14 2018-08-10 22.800 0 +0
2018-08-13 2018-08-09 23.200 0 +0
2018-08-10 2018-08-08 23.400 0 +0
2018-08-09 2018-08-07 23.200 0 +0
2018-08-08 2018-08-06 24.200 0 +0
2018-08-07 2018-08-03 23.000 0 +0
2018-08-06 2018-08-02 18.800 0 +0
2018-08-03 2018-08-01 18.800 0 +0
2018-08-02 2018-07-31 18.600 0 +0
2018-08-01 2018-07-30 18.800 0 +0
2018-07-31 2018-07-27 19.200 0 +0
2018-07-30 2018-07-26 19.200 0 +0
2018-07-27 2018-07-25 19.400 0 +0
2018-07-26 2018-07-24 19.000 0 +0
2018-07-25 2018-07-23 19.000 0 +0
2018-07-24 2018-07-20 20.400 0 +0
2018-07-23 2018-07-19 21.200 0 +0
2018-07-20 2018-07-18 22.000 0 +0
2018-07-19 2018-07-17 22.000 0 +0
2018-07-18 2018-07-16 22.800 0 +0
2018-07-17 2018-07-13 23.000 0 +0
2018-07-16 2018-07-12 23.000 0 +0
2018-07-13 2018-07-11 22.600 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 22.600 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.200 0 +0
2018-07-06 2018-07-04 22.600 0 +0
2018-07-05 2018-07-03 22.800 0 +0
2018-07-04 2018-06-29 23.600 0 +0
2018-07-03 2018-06-28 23.000 0 +0
2018-06-29 2018-06-27 22.800 0 +0
2018-06-28 2018-06-26 23.800 0 +0
2018-06-27 2018-06-25 24.400 0 +0
2018-06-26 2018-06-22 23.800 0 +0
2018-06-25 2018-06-21 22.400 0 +0
2018-06-22 2018-06-20 25.600 0 +0
2018-06-21 2018-06-19 25.600 0 +0
2018-06-20 2018-06-15 28.200 0 +0
2018-06-19 2018-06-14 29.800 0 +0
2018-06-15 2018-06-13 29.800 0 +0
2018-06-14 2018-06-12 30.600 0 +0
2018-06-13 2018-06-11 30.600 0 +0
2018-06-12 2018-06-08 30.400 0 +0
2018-06-11 2018-06-07 30.800 0 +0
2018-06-08 2018-06-06 31.000 0 +0
2018-06-07 2018-06-05 29.600 0 +0
2018-06-06 2018-06-04 30.200 0 +0
2018-06-05 2018-06-01 30.600 0 +0
2018-06-04 2018-05-31 30.000 0 +0
2018-06-01 2018-05-30 30.800 0 +0
2018-05-31 2018-05-29 31.000 0 +0
2018-05-30 2018-05-28 31.600 0 +0
2018-05-29 2018-05-25 31.200 0 +0
2018-05-28 2018-05-24 31.000 0 +0
2018-05-25 2018-05-23 31.000 0 +0
2018-05-24 2018-05-21 30.800 0 +0
2018-05-23 2018-05-18 31.200 0 +0
2018-05-21 2018-05-17 31.800 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.400 0 +0
2018-05-16 2018-05-14 33.000 0 +0
2018-05-15 2018-05-11 35.000 0 +0
2018-05-14 2018-05-10 32.800 0 +0
2018-05-11 2018-05-09 35.000 0 +0
2018-05-10 2018-05-08 32.000 0 +0
2018-05-09 2018-05-07 32.000 0 +0
2018-05-08 2018-05-04 32.600 0 +0
2018-05-07 2018-05-03 32.400 0 +0
2018-05-04 2018-05-02 32.600 0 +0
2018-05-03 2018-04-30 32.400 0 +0
2018-05-02 2018-04-27 31.800 0 +0
2018-04-30 2018-04-26 32.000 0 +0
2018-04-27 2018-04-25 31.400 0 +0
2018-04-26 2018-04-24 32.000 0 +0
2018-04-25 2018-04-23 31.200 0 +0
2018-04-24 2018-04-20 31.800 0 +0
2018-04-23 2018-04-19 31.200 0 +0
2018-04-20 2018-04-18 30.600 0 +0
2018-04-19 2018-04-17 31.000 0 +0
2018-04-18 2018-04-16 32.000 0 +0
2018-04-17 2018-04-13 33.600 0 +0
2018-04-16 2018-04-12 34.000 0 +0
2018-04-13 2018-04-11 34.800 0 +0
2018-04-12 2018-04-10 36.000 0 +0
2018-04-11 2018-04-09 35.600 0 +0
2018-04-10 2018-04-06 35.000 0 +0
2018-04-09 2018-04-04 34.600 0 +0
2018-04-06 2018-04-03 34.400 0 +0
2018-04-04 2018-03-29 35.000 0 +0
2018-04-03 2018-03-28 35.400 0 +0
2018-03-29 2018-03-27 35.400 0 +0
2018-03-28 2018-03-26 36.000 0 +0
2018-03-27 2018-03-23 35.800 0 +0
2018-03-26 2018-03-22 37.200 0 +0
2018-03-23 2018-03-21 37.600 0 +0
2018-03-22 2018-03-20 37.600 0 +0
2018-03-21 2018-03-19 37.400 0 +0
2018-03-20 2018-03-16 34.200 0 +0
2018-03-19 2018-03-15 34.800 0 +0
2018-03-16 2018-03-14 33.800 0 +0
2018-03-15 2018-03-13 34.200 0 +0
2018-03-14 2018-03-12 34.400 0 +0
2018-03-13 2018-03-09 34.800 0 +0
2018-03-12 2018-03-08 35.000 0 +0
2018-03-09 2018-03-07 36.200 0 +0
2018-03-08 2018-03-06 37.800 0 +0
2018-03-07 2018-03-05 37.400 0 +0
2018-03-06 2018-03-02 38.200 0 +0
2018-03-05 2018-03-01 38.200 0 +0
2018-03-02 2018-02-28 36.600 0 +0
2018-03-01 2018-02-27 38.000 0 +0
2018-02-28 2018-02-26 39.600 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 37.800 0 +0
2018-02-23 2018-02-21 37.200 0 +0
2018-02-22 2018-02-20 36.800 0 +0
2018-02-21 2018-02-15 37.200 0 +0
2018-02-20 2018-02-13 33.400 0 +0
2018-02-14 2018-02-12 32.600 0 +0
2018-02-13 2018-02-09 31.800 0 +0
2018-02-12 2018-02-08 32.800 0 +0
2018-02-09 2018-02-07 32.200 0 +0
2018-02-08 2018-02-06 33.000 0 +0
2018-02-07 2018-02-05 37.200 0 +0
2018-02-06 2018-02-02 38.000 0 +0
2018-02-05 2018-02-01 39.400 0 +0
2018-02-02 2018-01-31 40.000 0 +0
2018-02-01 2018-01-30 40.200 0 +0
2018-01-31 2018-01-29 36.800 0 +0
2018-01-30 2018-01-26 34.200 0 +0
2018-01-29 2018-01-25 33.600 0 +0
2018-01-26 2018-01-24 33.800 0 +0
2018-01-25 2018-01-23 33.200 0 +0
2018-01-24 2018-01-22 33.600 0 +0
2018-01-23 2018-01-19 33.800 0 +0
2018-01-22 2018-01-18 33.000 0 +0
2018-01-19 2018-01-17 33.400 0 +0
2018-01-18 2018-01-16 33.000 0 +0
2018-01-17 2018-01-15 33.200 0 +0
2018-01-16 2018-01-12 33.200 0 +0
2018-01-15 2018-01-11 32.800 0 +0
2018-01-12 2018-01-10 31.000 0 +0
2018-01-11 2018-01-09 30.800 0 +0
2018-01-10 2018-01-08 31.200 0 +0
2018-01-09 2018-01-05 31.200 0 +0
2018-01-08 2018-01-04 31.800 0 +0
2018-01-05 2018-01-03 32.200 0 +0
2018-01-04 2018-01-02 32.800 0 +0
2018-01-03 2017-12-29 31.800 0 +0
2018-01-02 2017-12-28 30.000 0 +0
2017-12-29 2017-12-27 30.000 0 +0
2017-12-28 2017-12-22 30.400 0 +0
2017-12-27 2017-12-21 30.400 0 +0
2017-12-22 2017-12-20 30.400 0 +0
2017-12-21 2017-12-19 30.600 0 +0
2017-12-20 2017-12-18 31.000 0 +0
2017-12-19 2017-12-15 32.000 0 +0
2017-12-18 2017-12-14 32.000 0 +0
2017-12-15 2017-12-13 31.000 0 +0
2017-12-14 2017-12-12 30.600 0 +0
2017-12-13 2017-12-11 31.000 0 +0
2017-12-12 2017-12-08 31.600 0 +0
2017-12-11 2017-12-07 31.000 0 +0
2017-12-08 2017-12-06 29.800 0 +0
2017-12-07 2017-12-05 30.400 0 +0
2017-12-06 2017-12-04 30.400 0 +0
2017-12-05 2017-12-01 30.800 0 +0
2017-12-04 2017-11-30 32.600 0 +0
2017-12-01 2017-11-29 32.000 0 +0
2017-11-30 2017-11-28 32.400 0 +0
2017-11-29 2017-11-27 32.800 0 +0
2017-11-28 2017-11-24 32.600 0 +0
2017-11-27 2017-11-23 32.600 0 +0
2017-11-24 2017-11-22 32.000 0 +0
2017-11-23 2017-11-21 32.000 0 +0
2017-11-22 2017-11-20 32.600 0 +0
2017-11-21 2017-11-17 33.000 0 +0
2017-11-20 2017-11-16 32.400 0 +0
2017-11-17 2017-11-15 32.600 0 +0
2017-11-16 2017-11-14 33.000 0 +0
2017-11-15 2017-11-13 33.600 0 +0
2017-11-14 2017-11-10 34.200 0 +0
2017-11-13 2017-11-09 34.000 0 +0
2017-11-10 2017-11-08 33.200 0 +0
2017-11-09 2017-11-07 33.400 0 +0
2017-11-08 2017-11-06 33.400 0 +0
2017-11-07 2017-11-03 34.400 0 +0
2017-11-06 2017-11-02 34.200 0 +0
2017-11-03 2017-11-01 33.800 0 +0
2017-11-02 2017-10-31 35.000 0 +0
2017-11-01 2017-10-30 35.200 0 +0
2017-10-31 2017-10-27 34.800 0 +0
2017-10-30 2017-10-26 34.000 0 +0
2017-10-27 2017-10-25 33.400 0 +0
2017-10-26 2017-10-24 34.800 0 +0
2017-10-25 2017-10-23 33.200 0 +0
2017-10-24 2017-10-20 32.200 0 +0
2017-10-23 2017-10-19 32.200 0 +0
2017-10-20 2017-10-18 32.800 0 +0
2017-10-19 2017-10-17 33.600 0 +0
2017-10-18 2017-10-16 33.600 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 35.200 0 +0
2017-10-13 2017-10-11 33.800 0 +0
2017-10-12 2017-10-10 33.200 0 +0
2017-10-11 2017-10-09 32.600 0 +0
2017-10-10 2017-10-06 32.600 0 +0
2017-10-09 2017-10-04 32.400 0 +0
2017-10-06 2017-10-03 32.200 0 +0
2017-10-04 2017-09-29 33.400 0 +0
2017-10-03 2017-09-28 32.800 0 +0
2017-09-29 2017-09-27 37.000 0 +0
2017-09-28 2017-09-26 36.400 0 +0
2017-09-27 2017-09-25 35.600 0 +0
2017-09-26 2017-09-22 34.200 0 +0
2017-09-25 2017-09-21 33.000 0 +0
2017-09-22 2017-09-20 32.600 0 +0
2017-09-21 2017-09-19 32.200 0 +0
2017-09-20 2017-09-18 31.200 0 +0
2017-09-19 2017-09-15 32.000 0 +0
2017-09-18 2017-09-14 31.800 0 +0
2017-09-15 2017-09-13 32.000 0 +0
2017-09-14 2017-09-12 31.600 0 +0
2017-09-13 2017-09-11 35.400 0 +0
2017-09-12 2017-09-08 32.800 0 +0
2017-09-11 2017-09-07 30.200 0 +0
2017-09-08 2017-09-06 31.000 0 +0
2017-09-07 2017-09-05 31.000 0 +0
2017-09-06 2017-09-04 28.200 0 +0
2017-09-05 2017-09-01 28.400 0 +0
2017-09-04 2017-08-31 28.600 0 +0
2017-09-01 2017-08-30 27.400 0 +0
2017-08-31 2017-08-29 26.800 0 +0
2017-08-30 2017-08-28 27.200 0 +0
2017-08-29 2017-08-25 28.000 0 +0
2017-08-28 2017-08-24 27.600 0 +0
2017-08-25 2017-08-22 28.800 0 +0
2017-08-24 2017-08-21 28.400 0 +0
2017-08-22 2017-08-18 27.000 0 +0
2017-08-21 2017-08-17 26.800 0 +0
2017-08-18 2017-08-16 27.000 0 +0
2017-08-17 2017-08-15 28.600 0 +0
2017-08-16 2017-08-14 29.800 0 +0
2017-08-15 2017-08-11 30.200 0 +0
2017-08-14 2017-08-10 32.000 0 +0
2017-08-11 2017-08-09 31.400 0 +0
2017-08-10 2017-08-08 32.000 0 +0
2017-08-09 2017-08-07 30.800 0 +0
2017-08-08 2017-08-04 31.200 0 +0
2017-08-07 2017-08-03 29.200 0 +0
2017-08-04 2017-08-02 28.000 0 +0
2017-08-03 2017-08-01 28.200 0 +0
2017-08-02 2017-07-31 29.000 0 +0
2017-08-01 2017-07-28 27.400 0 +0
2017-07-31 2017-07-27 24.800 0 +0
2017-07-28 2017-07-26 25.600 0 +0
2017-07-27 2017-07-25 24.000 0 +0
2017-07-26 2017-07-24 23.200 0 +0
2017-07-25 2017-07-21 22.400 0 +0
2017-07-24 2017-07-20 21.200 0 +0
2017-07-21 2017-07-19 21.000 0 +0
2017-07-20 2017-07-18 21.800 0 +0
2017-07-19 2017-07-17 22.000 0 +0
2017-07-18 2017-07-14 22.000 0 +0
2017-07-17 2017-07-13 20.400 0 +0
2017-07-14 2017-07-12 21.600 0 +0
2017-07-13 2017-07-11 22.400 0 +0
2017-07-12 2017-07-10 23.800 0 +0
2017-07-11 2017-07-07 20.400 0 +0
2017-07-10 2017-07-06 20.400 0 +0
2017-07-07 2017-07-05 18.800 0 +0
2017-07-06 2017-07-04 18.800 0 -45,000
2016-07-08 2016-07-06 11.600 45,000 -82,200 0.04% 522,000
2016-07-07 2016-07-05 11.600 127,200 -5,700 0.10% 1,475,520
2016-07-06 2016-07-04 11.600 132,900 -32,400 0.11% 1,541,640
2016-07-05 2016-06-30 12.000 165,300 -30,000 0.13% 1,983,600
2016-06-28 2016-06-24 11.400 195,300 -4,200 0.16% 2,226,420
2016-06-27 2016-06-23 11.800 199,500 -30,000 0.16% 2,354,100
2016-05-04 2016-04-29 8.500 229,500 -12,000 0.19% 1,950,750
2016-05-03 2016-04-28 9.000 241,500 -48,000 0.20% 2,173,500
2015-11-13 2015-11-11 5.700 289,500 -52,200 0.24% 1,650,150
2015-07-08 2015-07-06 8.000 341,700 +10,800 0.28% 2,733,600
2015-07-07 2015-07-03 9.200 330,900 +128,400 0.27% 3,044,280
2015-07-03 2015-06-30 10.400 202,500 +2,400 0.17% 2,106,000
2015-07-02 2015-06-29 10.200 200,100 +60,000 0.16% 2,041,020
2015-06-24 2015-06-22 11.800 140,100 -130,200 0.11% 1,653,180
2015-04-23 2015-04-21 9.300 270,300 +255,000 0.22% 2,513,790
2015-04-14 2015-04-10 6.700 15,300 -165,000 0.04% 102,510
2015-04-10 2015-04-08 6.500 180,300 -60,000 0.44% 1,171,950
2015-03-18 2015-03-16 7.563 240,300 -83,774 0.59% 1,817,453
2015-01-21 2015-01-19 11.122 324,074 +11,733 0.59% 3,604,497
2015-01-20 2015-01-16 11.567 312,341 +16,183 0.57% 3,612,957
2015-01-19 2015-01-15 11.864 296,158 +31,558 0.54% 3,513,602
2015-01-15 2015-01-13 11.864 264,600 +8,092 0.48% 3,139,200
2015-01-14 2015-01-12 11.864 256,508 +38,840 0.47% 3,043,197
2015-01-13 2015-01-09 11.271 217,668 +28,524 0.39% 2,453,281
2015-01-09 2015-01-07 11.864 189,144 +20,229 0.34% 2,243,994
2014-12-30 2014-12-24 12.754 168,915 -20,229 0.31% 2,154,298
2014-07-30 2014-07-28 11.864 189,144 -2,630 0.43% 2,243,994
2014-07-29 2014-07-25 12.902 191,774 +1,416 0.43% 2,474,276
2014-06-23 2014-06-19 13.199 190,358 +607 0.43% 2,512,467
2014-04-15 2014-04-11 14.237 189,751 -2,023 0.43% 2,701,435
2014-04-10 2014-04-08 14.682 191,774 +63,250 0.43% 2,815,555
2014-03-31 2014-03-27 14.237 128,524 +2,023 0.44% 1,829,762
2014-03-11 2014-03-07 19.174 126,501 -27,107 0.43% 2,425,559
2013-10-30 2013-10-28 30.410 153,608 +491 0.43% 4,671,232
2013-08-06 2013-08-02 29.922 153,117 -491 0.43% 4,581,501
2013-07-26 2013-07-24 28.456 153,608 +491 0.43% 4,371,073
2013-07-02 2013-06-27 30.532 153,117 -491 0.43% 4,675,001
2013-06-25 2013-06-21 31.143 153,608 -492 0.43% 4,783,792
2013-05-22 2013-05-20 32.975 154,100 +492 0.43% 5,081,415
2013-05-03 2013-04-30 34.807 153,608 +491 0.43% 5,346,591
2012-05-31 2012-05-29 39.081 153,117 +491 0.43% 5,984,001
2012-05-30 2012-05-28 37.249 152,626 +7,206 0.43% 5,685,212
2012-05-29 2012-05-25 37.249 145,420 +7,042 0.41% 5,416,793
2012-05-28 2012-05-24 37.249 138,378 +1,637 0.39% 5,154,484
2011-11-17 2011-11-15 67.171 136,741 -327 0.46% 9,185,012
2011-11-11 2011-11-09 68.392 137,068 +327 0.46% 9,374,376
2011-09-26 2011-09-22 53.126 136,741 +39,303 0.46% 7,264,509
2011-09-22 2011-09-20 67.171 97,438 +9,826 0.33% 6,544,995
2011-09-21 2011-09-19 68.392 87,612 +5,731 0.29% 5,991,974
2011-08-29 2011-08-25 90.375 81,881 +492 0.28% 7,400,024
2011-08-26 2011-08-24 89.154 81,389 +7,696 0.28% 7,256,160
2011-08-24 2011-08-22 91.597 73,693 +6,551 0.25% 6,750,031
2011-08-23 2011-08-19 94.039 67,142 +18,014 0.23% 6,313,981
2011-08-15 2011-08-11 94.039 49,128 +6,550 0.17% 4,619,959
2011-08-11 2011-08-09 101.367 42,578 +5,732 0.14% 4,316,002
2011-08-10 2011-08-08 108.695 36,846 +4,094 0.13% 4,004,964
2011-04-21 2011-04-19 123.350 32,752 -8,188 0.14% 4,039,964
2011-04-20 2011-04-18 120.908 40,940 -16,377 0.17% 4,949,956
2011-04-19 2011-04-15 117.244 57,317 -16,376 0.24% 6,720,057
2011-02-18 2011-02-16 87.933 73,693 +8,188 0.31% 6,480,030
2011-02-07 2011-01-31 91.597 65,505 +2,457 0.28% 6,000,038
2011-02-01 2011-01-28 94.039 63,048 +5,731 0.26% 5,928,984
2010-12-07 2010-12-03 97.703 57,317 +8,189 0.28% 5,600,048
2010-11-12 2010-11-10 105.031 49,128 -7,533 0.24% 5,159,954
2010-11-11 2010-11-09 107.473 56,661 -42,578 0.28% 6,089,550
2010-10-28 2010-10-26 95.261 99,239 -7,124 0.49% 9,453,557
2010-10-27 2010-10-25 98.924 106,363 +16,376 0.52% 10,521,893
2010-10-26 2010-10-22 90.375 89,987 -8,188 0.44% 8,132,607
2010-10-08 2010-10-06 91.597 98,175 -11,136 0.48% 8,992,500
2010-09-29 2010-09-27 94.039 109,311 -28,658 0.53% 10,279,521
2010-09-27 2010-09-22 86.711 137,969 -26,202 0.67% 11,963,497
2010-09-24 2010-09-21 80.605 164,171 -16,376 0.80% 13,233,010
2010-09-10 2010-09-08 74.499 180,547 -573 0.88% 13,450,499
2010-09-06 2010-09-02 65.950 181,120 +327 0.89% 11,944,788
2010-09-03 2010-09-01 65.950 180,793 -327 0.88% 11,923,222
2010-09-02 2010-08-31 64.728 181,120 +327 0.89% 11,723,588
2010-09-01 2010-08-30 64.728 180,793 -327 0.88% 11,702,422
2010-08-31 2010-08-27 62.286 181,120 +327 0.89% 11,281,189
2010-08-30 2010-08-26 64.728 180,793 -327 0.88% 11,702,422
2010-08-27 2010-08-25 64.728 181,120 +327 0.89% 11,723,588
2010-08-24 2010-08-20 67.171 180,793 -327 0.88% 12,144,023
2010-08-20 2010-08-18 62.286 181,120 +245 0.89% 11,281,189
2010-08-19 2010-08-17 65.950 180,875 -245 0.88% 11,928,630
2010-07-15 2010-07-13 56.179 181,120 +51,748 0.89% 10,175,190
2010-07-05 2010-06-30 58.447 129,372 +82 0.89% 7,561,454
2010-07-02 2010-06-29 58.447 129,290 -51,716 0.88% 7,556,662
2010-05-27 2010-05-25 47.979 181,006 +11,464 0.88% 8,684,522
2010-05-20 2010-05-18 61.064 169,542 +1,146 0.83% 10,352,985
2010-05-19 2010-05-17 61.937 168,396 +57,317 0.82% 10,429,905
2010-05-14 2010-05-12 59.320 111,079 +229 0.54% 6,589,176
2010-05-11 2010-05-07 59.320 110,850 +1,146 0.54% 6,575,592
2010-05-10 2010-05-06 61.937 109,704 +1,147 0.54% 6,794,712
2010-05-07 2010-05-05 65.426 108,557 +1,375 0.53% 7,102,469
2010-05-06 2010-05-04 65.426 107,182 +11,463 0.52% 7,012,508
2010-05-05 2010-05-03 67.171 95,719 +22,927 0.47% 6,429,528
2010-04-15 2010-04-13 70.660 72,792 -63,048 0.43% 5,143,502
2010-03-05 2010-03-03 59.320 135,840 +4,585 1.05% 8,057,992
2010-02-09 2010-02-05 61.937 131,255 +5,159 1.12% 8,129,511
2010-02-05 2010-02-03 64.554 126,096 +85,974 1.07% 8,139,979
2010-01-20 2010-01-18 70.660 40,122 +5,732 0.37% 2,835,031
2009-11-16 2009-11-12 73.277 34,390 +573 0.31% 2,520,007
2009-11-10 2009-11-06 70.660 33,817 +4,242 0.31% 2,389,518
2009-11-09 2009-11-05 71.533 29,575 +917 0.27% 2,115,577
2009-09-18 2009-09-16 74.150 28,658 +17,195 0.26% 2,124,981
2009-09-16 2009-09-14 84.618 11,463 -3,439 0.10% 969,974
2009-09-14 2009-09-10 88.980 14,902 -6,878 0.14% 1,325,974
2009-09-11 2009-09-09 87.235 21,780 -6,878 0.20% 1,899,976
2009-08-21 2009-08-19 77.639 28,658 +5,731 0.26% 2,224,980
2009-08-20 2009-08-18 77.639 22,927 +11,464 0.21% 1,780,031
2009-08-04 2009-07-31 81.128 11,463 -1,720 0.10% 929,975
2009-07-28 2009-07-24 80.256 13,183 -21,207 0.14% 1,058,016
2009-07-27 2009-07-23 74.150 34,390 -2,980 0.37% 2,550,007
2009-07-24 2009-07-22 63.681 37,370 +2,636 0.40% 2,379,777
2009-07-22 2009-07-20 58.447 34,734 +344 0.37% 2,030,111
2009-07-17 2009-07-15 58.447 34,390 -344 0.37% 2,010,005
2009-07-16 2009-07-14 59.320 34,734 +344 0.37% 2,060,411
2009-07-08 2009-07-06 54.958 34,390 -344 0.37% 1,890,005
2009-06-29 2009-06-25 50.596 34,734 +344 0.38% 1,757,410
2009-06-23 2009-06-19 54.086 34,390 -344 0.38% 1,860,005
2009-06-17 2009-06-15 50.596 34,734 +4,586 0.38% 1,757,410
2009-06-16 2009-06-12 60.192 30,148 +11,807 0.33% 1,814,671
2009-06-11 2009-06-09 62.809 18,341 +5,158 0.20% 1,151,982
2009-06-10 2009-06-08 65.426 13,183 -1,719 0.15% 862,513
2009-06-05 2009-06-03 61.937 14,902 -12,610 0.17% 922,982
2009-06-04 2009-06-02 53.213 27,512 -12,610 0.30% 1,464,004
2009-06-02 2009-05-29 43.617 40,122 -573 0.44% 1,750,019
2009-06-01 2009-05-27 40.564 40,695 +8,712 0.45% 1,650,761
2009-05-27 2009-05-25 42.309 31,983 +4,471 0.35% 1,353,166
2009-05-26 2009-05-22 54.086 27,512 -4,241 0.30% 1,488,004
2009-05-25 2009-05-21 39.692 31,753 +2,292 0.35% 1,260,336
2009-05-22 2009-05-20 34.894 29,461 +28,315 0.33% 1,028,011
2009-05-21 2009-05-19 34.022 1,146 -25,220 0.01% 38,989
2009-05-05 2009-04-30 26.170 26,366 +3,439 0.30% 690,011
2009-05-04 2009-04-29 25.298 22,927 +5,732 0.26% 580,010
2009-04-30 2009-04-28 25.734 17,195 +3,439 0.20% 442,501
2009-04-29 2009-04-27 24.426 13,756 +13,756 0.16% 336,001
2009-04-21 2009-04-17 18.756 0 -15,475
2009-04-20 2009-04-16 18.145 15,475 -7,452 0.18% 280,792
2009-04-09 2009-04-07 14.917 22,927 +1,605 0.26% 342,006
2009-04-08 2009-04-06 15.964 21,322 +6,878 0.24% 340,384
2009-04-07 2009-04-03 15.441 14,444 +14,444 0.16% 223,024
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top