History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-10 | 2025-10-08 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-08 | 2025-10-03 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2025-10-03 | 2025-09-30 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-30 | 2025-09-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-09-29 | 2025-09-25 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-26 | 2025-09-24 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-25 | 2025-09-23 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-24 | 2025-09-22 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-09-23 | 2025-09-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-17 | 2025-09-15 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-16 | 2025-09-12 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-15 | 2025-09-11 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-12 | 2025-09-10 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-09-10 | 2025-09-08 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-09-09 | 2025-09-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-08 | 2025-09-04 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-05 | 2025-09-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-04 | 2025-09-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-09-03 | 2025-09-01 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-08-28 | 2025-08-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2025-08-27 | 2025-08-25 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-08-25 | 2025-08-21 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-08-22 | 2025-08-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-08-20 | 2025-08-18 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2025-08-19 | 2025-08-15 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-08-18 | 2025-08-14 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-08-14 | 2025-08-12 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-13 | 2025-08-11 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-08-06 | 2025-08-04 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-05 | 2025-08-01 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-08-04 | 2025-07-31 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-08-01 | 2025-07-30 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-07-29 | 2025-07-25 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-07-28 | 2025-07-24 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-07-25 | 2025-07-23 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-07-24 | 2025-07-22 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-07-22 | 2025-07-18 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-07-18 | 2025-07-16 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-07-17 | 2025-07-15 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-07-16 | 2025-07-14 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-07-15 | 2025-07-11 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-07-14 | 2025-07-10 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2025-07-10 | 2025-07-08 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-07-08 | 2025-07-04 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-07-04 | 2025-07-02 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2025-07-02 | 2025-06-27 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-06-30 | 2025-06-26 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-27 | 2025-06-25 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-06-26 | 2025-06-24 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-25 | 2025-06-23 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-20 | 2025-06-18 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-19 | 2025-06-17 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-17 | 2025-06-13 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-06-16 | 2025-06-12 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-12 | 2025-06-10 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-06-11 | 2025-06-09 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-06-10 | 2025-06-06 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-09 | 2025-06-05 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-06 | 2025-06-04 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-05 | 2025-06-03 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-04 | 2025-06-02 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-03 | 2025-05-30 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-05-29 | 2025-05-27 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-05-28 | 2025-05-26 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-05-27 | 2025-05-23 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-23 | 2025-05-21 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-22 | 2025-05-20 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-21 | 2025-05-19 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-20 | 2025-05-16 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-05-19 | 2025-05-15 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-05-16 | 2025-05-14 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-05-14 | 2025-05-12 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-05-13 | 2025-05-09 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-05-12 | 2025-05-08 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-05-08 | 2025-05-06 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-05-07 | 2025-05-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-05-06 | 2025-04-30 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-05-02 | 2025-04-29 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2025-04-30 | 2025-04-28 | 1.040 | 50,000 | -12,000 | 0.00% | 52,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 62,000 | -21,000 | 0.01% | 41,540 |
| 2025-01-23 | 2025-01-21 | 0.520 | 83,000 | +20,000 | 0.01% | 43,160 |
| 2024-11-11 | 2024-11-07 | 0.520 | 63,000 | +20,000 | 0.01% | 32,760 |
| 2024-05-03 | 2024-04-30 | 0.520 | 43,000 | +8,000 | 0.01% | 22,360 |
| 2023-07-04 | 2023-06-30 | 3.120 | 35,000 | -10,000 | 0.01% | 109,200 |
| 2023-01-16 | 2023-01-12 | 4.660 | 45,000 | +5,000 | 0.01% | 209,700 |
| 2022-12-15 | 2022-12-13 | 4.940 | 40,000 | -10,000 | 0.01% | 197,600 |
| 2022-12-08 | 2022-12-06 | 5.700 | 50,000 | +20,000 | 0.01% | 285,000 |
| 2022-12-02 | 2022-11-30 | 6.100 | 30,000 | -10,000 | 0.01% | 183,000 |
| 2022-11-17 | 2022-11-15 | 5.500 | 40,000 | -11,200 | 0.01% | 220,000 |
| 2022-11-16 | 2022-11-14 | 5.200 | 51,200 | +11,200 | 0.01% | 266,240 |
| 2022-11-15 | 2022-11-11 | 5.200 | 40,000 | -10,000 | 0.01% | 208,000 |
| 2022-11-11 | 2022-11-09 | 4.220 | 50,000 | +10,000 | 0.01% | 211,000 |
| 2022-10-20 | 2022-10-18 | 5.400 | 40,000 | +10,000 | 0.01% | 216,000 |
| 2022-05-10 | 2022-05-05 | 6.900 | 30,000 | +10,000 | 0.01% | 207,000 |
| 2022-04-22 | 2022-04-20 | 7.000 | 20,000 | -3,800 | 0.01% | 140,000 |
| 2021-12-17 | 2021-12-15 | 10.200 | 23,800 | -1,000 | 0.01% | 242,760 |
| 2021-12-13 | 2021-12-09 | 10.400 | 24,800 | +1,000 | 0.01% | 257,920 |
| 2021-12-01 | 2021-11-29 | 9.900 | 23,800 | -5,000 | 0.01% | 235,620 |
| 2021-11-26 | 2021-11-24 | 10.600 | 28,800 | +5,000 | 0.01% | 305,280 |
| 2021-07-14 | 2021-07-12 | 8.400 | 23,800 | -5,000 | 0.01% | 199,920 |
| 2021-02-22 | 2021-02-18 | 13.000 | 28,800 | +5,000 | 0.01% | 374,400 |
| 2021-02-19 | 2021-02-17 | 14.200 | 23,800 | -5,000 | 0.01% | 337,960 |
| 2021-02-18 | 2021-02-16 | 14.000 | 28,800 | +5,000 | 0.01% | 403,200 |
| 2021-02-02 | 2021-01-29 | 11.200 | 23,800 | +10,000 | 0.01% | 266,560 |
| 2021-01-28 | 2021-01-26 | 12.400 | 13,800 | +10,000 | 0.00% | 171,120 |
| 2020-12-15 | 2020-12-11 | 13.200 | 3,800 | -10,000 | 0.00% | 50,160 |
| 2020-12-14 | 2020-12-10 | 14.400 | 13,800 | +10,000 | 0.00% | 198,720 |
| 2020-12-11 | 2020-12-09 | 16.200 | 3,800 | -16,000 | 0.00% | 61,560 |
| 2020-12-10 | 2020-12-08 | 11.600 | 19,800 | +16,000 | 0.01% | 229,680 |
| 2018-07-17 | 2018-07-13 | 23.000 | 3,800 | -1,000 | 0.00% | 87,400 |
| 2018-05-18 | 2018-05-16 | 32.000 | 4,800 | -600 | 0.00% | 153,600 |
| 2018-03-08 | 2018-03-06 | 37.800 | 5,400 | -1,000 | 0.00% | 204,120 |
| 2018-02-21 | 2018-02-15 | 37.200 | 6,400 | +1,000 | 0.00% | 238,080 |
| 2018-02-08 | 2018-02-06 | 33.000 | 5,400 | -600 | 0.00% | 178,200 |
| 2018-02-07 | 2018-02-05 | 37.200 | 6,000 | -600 | 0.00% | 223,200 |
| 2018-02-02 | 2018-01-31 | 40.000 | 6,600 | +3,600 | 0.00% | 264,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 3,000 | +1,800 | 0.00% | 120,600 |
| 2018-01-19 | 2018-01-17 | 33.400 | 1,200 | +1,200 | 0.00% | 40,080 |
| 2017-11-22 | 2017-11-20 | 32.600 | 0 | -600 | ||
| 2017-10-30 | 2017-10-26 | 34.000 | 600 | -600 | 0.00% | 20,400 |
| 2017-10-09 | 2017-10-04 | 32.400 | 1,200 | +1,200 | 0.00% | 38,880 |
| 2017-08-08 | 2017-08-04 | 31.200 | 0 | -1,200 | ||
| 2017-08-07 | 2017-08-03 | 29.200 | 1,200 | -1,800 | 0.00% | 35,040 |
| 2017-08-02 | 2017-07-31 | 29.000 | 3,000 | +3,000 | 0.00% | 87,000 |
| 2017-08-01 | 2017-07-28 | 27.400 | 0 | -3,000 | ||
| 2017-07-31 | 2017-07-27 | 24.800 | 3,000 | +3,000 | 0.00% | 74,400 |
| 2017-05-15 | 2017-05-11 | 16.200 | 0 | -375 | ||
| 2017-03-30 | 2017-03-28 | 15.800 | 375 | -3,300 | 0.00% | 5,925 |
| 2016-07-18 | 2016-07-14 | 13.200 | 3,675 | +2,400 | 0.00% | 48,510 |
| 2016-01-21 | 2016-01-19 | 4.240 | 1,275 | -98,400 | 0.00% | 5,406 |
| 2016-01-20 | 2016-01-18 | 4.080 | 99,675 | -9,000 | 0.08% | 406,674 |
| 2015-09-01 | 2015-08-28 | 7.300 | 108,675 | -6,000 | 0.09% | 793,327 |
| 2015-08-31 | 2015-08-27 | 7.300 | 114,675 | -18,600 | 0.09% | 837,127 |
| 2015-08-28 | 2015-08-26 | 6.900 | 133,275 | -6,600 | 0.11% | 919,597 |
| 2015-05-07 | 2015-05-05 | 11.600 | 139,875 | -2,775 | 0.11% | 1,622,550 |
| 2015-05-05 | 2015-04-30 | 10.200 | 142,650 | -6,000 | 0.12% | 1,455,030 |
| 2015-04-23 | 2015-04-21 | 9.300 | 148,650 | +98,400 | 0.12% | 1,382,445 |
| 2015-04-16 | 2015-04-14 | 10.200 | 50,250 | -3,000 | 0.12% | 512,550 |
| 2015-03-18 | 2015-03-16 | 7.563 | 53,250 | -18,564 | 0.13% | 402,744 |
| 2015-03-17 | 2015-03-13 | 8.156 | 71,814 | -4,046 | 0.13% | 585,748 |
| 2015-03-09 | 2015-03-05 | 6.970 | 75,860 | -1,416 | 0.14% | 528,749 |
| 2015-02-24 | 2015-02-18 | 6.970 | 77,276 | -137,762 | 0.14% | 538,619 |
| 2015-02-09 | 2015-02-05 | 6.377 | 215,038 | +143,021 | 0.39% | 1,371,270 |
| 2015-01-02 | 2014-12-29 | 13.199 | 72,017 | -12,339 | 0.13% | 950,526 |
| 2014-12-19 | 2014-12-17 | 11.864 | 84,356 | +12,137 | 0.15% | 1,000,795 |
| 2014-12-05 | 2014-12-03 | 12.902 | 72,219 | -4,046 | 0.16% | 931,772 |
| 2014-12-04 | 2014-12-02 | 13.199 | 76,265 | -4,046 | 0.17% | 1,006,594 |
| 2014-12-02 | 2014-11-28 | 13.347 | 80,311 | -202 | 0.18% | 1,071,906 |
| 2014-11-20 | 2014-11-18 | 13.050 | 80,513 | -1,618 | 0.18% | 1,050,722 |
| 2014-11-10 | 2014-11-06 | 13.347 | 82,131 | +809 | 0.19% | 1,096,197 |
| 2014-10-27 | 2014-10-23 | 13.050 | 81,322 | +4,046 | 0.18% | 1,061,280 |
| 2014-09-12 | 2014-09-10 | 14.978 | 77,276 | +809 | 0.17% | 1,157,458 |
| 2014-08-20 | 2014-08-18 | 14.237 | 76,467 | -809 | 0.17% | 1,088,640 |
| 2014-08-19 | 2014-08-15 | 13.644 | 77,276 | +1,416 | 0.17% | 1,054,318 |
| 2014-07-31 | 2014-07-29 | 11.864 | 75,860 | +809 | 0.17% | 899,999 |
| 2014-06-12 | 2014-06-10 | 14.533 | 75,051 | +20,229 | 0.17% | 1,090,741 |
| 2014-06-11 | 2014-06-09 | 15.127 | 54,822 | +10,115 | 0.12% | 829,267 |
| 2014-06-10 | 2014-06-06 | 14.385 | 44,707 | +40,459 | 0.10% | 643,112 |
| 2014-04-10 | 2014-04-08 | 14.682 | 4,248 | +2,023 | 0.01% | 62,368 |
| 2014-03-28 | 2014-03-26 | 14.533 | 2,225 | -1,821 | 0.01% | 32,337 |
| 2014-03-11 | 2014-03-07 | 19.174 | 4,046 | -867 | 0.01% | 77,579 |
| 2014-02-19 | 2014-02-17 | 16.976 | 4,913 | -819 | 0.01% | 83,403 |
| 2014-02-14 | 2014-02-12 | 18.197 | 5,732 | +819 | 0.02% | 104,306 |
| 2013-07-02 | 2013-06-27 | 30.532 | 4,913 | -4,094 | 0.01% | 150,005 |
| 2013-06-25 | 2013-06-21 | 31.143 | 9,007 | -819 | 0.03% | 280,504 |
| 2013-06-17 | 2013-06-13 | 31.754 | 9,826 | -818 | 0.03% | 312,010 |
| 2013-06-04 | 2013-05-31 | 34.807 | 10,644 | +5,731 | 0.03% | 370,483 |
| 2012-04-20 | 2012-04-18 | 59.232 | 4,913 | -573 | 0.01% | 291,009 |
| 2012-03-27 | 2012-03-23 | 61.064 | 5,486 | +819 | 0.02% | 334,999 |
| 2012-03-09 | 2012-03-07 | 68.392 | 4,667 | +409 | 0.02% | 319,186 |
| 2012-03-07 | 2012-03-05 | 69.613 | 4,258 | -573 | 0.01% | 296,414 |
| 2012-03-02 | 2012-02-29 | 68.392 | 4,831 | +1,228 | 0.02% | 330,403 |
| 2012-02-24 | 2012-02-22 | 73.277 | 3,603 | -1,146 | 0.01% | 264,018 |
| 2012-02-23 | 2012-02-21 | 70.835 | 4,749 | -901 | 0.02% | 336,394 |
| 2012-02-15 | 2012-02-13 | 65.950 | 5,650 | -491 | 0.02% | 372,615 |
| 2012-01-13 | 2012-01-11 | 54.347 | 6,141 | -2,129 | 0.02% | 333,747 |
| 2012-01-12 | 2012-01-10 | 56.179 | 8,270 | +491 | 0.03% | 464,603 |
| 2012-01-05 | 2012-01-03 | 59.232 | 7,779 | -818 | 0.03% | 460,770 |
| 2012-01-04 | 2011-12-30 | 57.401 | 8,597 | +4,094 | 0.03% | 493,473 |
| 2011-10-03 | 2011-09-28 | 63.507 | 4,503 | -819 | 0.02% | 285,972 |
| 2011-09-08 | 2011-09-06 | 89.154 | 5,322 | +1,228 | 0.02% | 474,478 |
| 2011-09-07 | 2011-09-05 | 90.375 | 4,094 | -246 | 0.01% | 369,997 |
| 2011-09-05 | 2011-09-01 | 95.261 | 4,340 | -818 | 0.01% | 413,431 |
| 2011-09-02 | 2011-08-31 | 92.818 | 5,158 | -410 | 0.02% | 478,755 |
| 2011-08-22 | 2011-08-18 | 96.482 | 5,568 | +246 | 0.02% | 537,211 |
| 2011-08-19 | 2011-08-17 | 98.924 | 5,322 | +819 | 0.02% | 526,475 |
| 2011-08-11 | 2011-08-09 | 101.367 | 4,503 | +818 | 0.02% | 456,455 |
| 2011-08-08 | 2011-08-04 | 127.014 | 3,685 | -818 | 0.01% | 468,047 |
| 2011-07-26 | 2011-07-22 | 113.580 | 4,503 | -4,504 | 0.02% | 511,450 |
| 2011-07-21 | 2011-07-19 | 108.695 | 9,007 | +4,094 | 0.03% | 979,013 |
| 2011-07-07 | 2011-07-05 | 120.908 | 4,913 | -7,451 | 0.02% | 594,019 |
| 2011-07-06 | 2011-07-04 | 119.686 | 12,364 | +7,861 | 0.04% | 1,479,801 |
| 2011-06-30 | 2011-06-28 | 117.244 | 4,503 | -3,276 | 0.02% | 527,948 |
| 2011-06-29 | 2011-06-27 | 117.244 | 7,779 | -409 | 0.03% | 912,039 |
| 2011-06-27 | 2011-06-23 | 114.801 | 8,188 | -409 | 0.03% | 939,992 |
| 2011-06-10 | 2011-06-08 | 109.916 | 8,597 | +3,275 | 0.03% | 944,948 |
| 2011-06-09 | 2011-06-07 | 109.916 | 5,322 | +409 | 0.02% | 584,973 |
| 2011-06-02 | 2011-05-31 | 123.350 | 4,913 | -409 | 0.02% | 606,019 |
| 2011-05-27 | 2011-05-25 | 112.359 | 5,322 | +819 | 0.02% | 597,972 |
| 2011-04-19 | 2011-04-15 | 117.244 | 4,503 | -1,638 | 0.02% | 527,948 |
| 2011-01-26 | 2011-01-24 | 98.924 | 6,141 | +409 | 0.03% | 607,495 |
| 2011-01-25 | 2011-01-21 | 101.367 | 5,732 | -409 | 0.02% | 581,035 |
| 2011-01-21 | 2011-01-19 | 106.252 | 6,141 | -328 | 0.03% | 652,494 |
| 2011-01-14 | 2011-01-12 | 96.482 | 6,469 | -409 | 0.03% | 624,141 |
| 2011-01-11 | 2011-01-07 | 94.039 | 6,878 | +409 | 0.03% | 646,802 |
| 2010-12-15 | 2010-12-13 | 100.146 | 6,469 | -1,310 | 0.03% | 647,842 |
| 2010-12-14 | 2010-12-10 | 91.597 | 7,779 | +819 | 0.04% | 712,530 |
| 2010-12-10 | 2010-12-08 | 96.482 | 6,960 | +410 | 0.03% | 671,513 |
| 2010-12-02 | 2010-11-30 | 100.146 | 6,550 | -410 | 0.03% | 655,954 |
| 2010-12-01 | 2010-11-29 | 97.703 | 6,960 | +410 | 0.03% | 680,013 |
| 2010-11-24 | 2010-11-22 | 102.588 | 6,550 | -410 | 0.03% | 671,953 |
| 2010-11-22 | 2010-11-18 | 98.924 | 6,960 | +410 | 0.03% | 688,514 |
| 2010-11-17 | 2010-11-15 | 102.588 | 6,550 | -819 | 0.03% | 671,953 |
| 2010-11-15 | 2010-11-11 | 98.924 | 7,369 | +819 | 0.04% | 728,974 |
| 2010-11-12 | 2010-11-10 | 105.031 | 6,550 | +818 | 0.03% | 687,952 |
| 2010-11-11 | 2010-11-09 | 107.473 | 5,732 | -409 | 0.03% | 616,037 |
| 2010-10-27 | 2010-10-25 | 98.924 | 6,141 | -1,638 | 0.03% | 607,495 |
| 2010-08-11 | 2010-08-09 | 60.454 | 7,779 | -818 | 0.04% | 470,270 |
| 2010-08-10 | 2010-08-06 | 62.286 | 8,597 | -410 | 0.04% | 535,470 |
| 2010-08-09 | 2010-08-05 | 62.286 | 9,007 | +1,228 | 0.04% | 561,007 |
| 2010-08-04 | 2010-08-02 | 61.064 | 7,779 | -2,210 | 0.04% | 475,020 |
| 2010-07-29 | 2010-07-27 | 63.507 | 9,989 | -819 | 0.05% | 634,371 |
| 2010-07-23 | 2010-07-21 | 63.507 | 10,808 | +409 | 0.05% | 686,384 |
| 2010-07-16 | 2010-07-14 | 60.454 | 10,399 | -819 | 0.05% | 628,659 |
| 2010-07-15 | 2010-07-13 | 56.179 | 11,218 | +3,357 | 0.05% | 630,219 |
| 2010-07-13 | 2010-07-09 | 55.569 | 7,861 | +492 | 0.05% | 436,825 |
| 2010-07-02 | 2010-06-29 | 58.447 | 7,369 | -2,375 | 0.05% | 430,699 |
| 2010-06-22 | 2010-06-18 | 59.320 | 9,744 | +573 | 0.05% | 578,011 |
| 2010-06-21 | 2010-06-17 | 58.447 | 9,171 | -573 | 0.04% | 536,021 |
| 2010-06-02 | 2010-05-31 | 57.575 | 9,744 | +573 | 0.05% | 561,011 |
| 2010-05-28 | 2010-05-26 | 49.724 | 9,171 | -573 | 0.04% | 456,018 |
| 2010-05-27 | 2010-05-25 | 47.979 | 9,744 | +573 | 0.05% | 467,509 |
| 2010-05-25 | 2010-05-20 | 57.575 | 9,171 | -573 | 0.04% | 528,021 |
| 2010-05-24 | 2010-05-19 | 59.320 | 9,744 | -1,146 | 0.05% | 578,011 |
| 2010-05-12 | 2010-05-10 | 61.937 | 10,890 | +1,146 | 0.05% | 674,491 |
| 2010-05-04 | 2010-04-30 | 67.171 | 9,744 | +1,147 | 0.05% | 654,513 |
| 2010-04-29 | 2010-04-27 | 70.660 | 8,597 | -1,147 | 0.04% | 607,466 |
| 2010-04-28 | 2010-04-26 | 72.405 | 9,744 | -573 | 0.05% | 705,514 |
| 2010-04-26 | 2010-04-22 | 72.405 | 10,317 | -573 | 0.05% | 747,002 |
| 2010-04-23 | 2010-04-21 | 69.788 | 10,890 | -1,146 | 0.05% | 759,990 |
| 2010-04-21 | 2010-04-19 | 61.937 | 12,036 | -1,147 | 0.07% | 745,471 |
| 2010-04-20 | 2010-04-16 | 61.064 | 13,183 | +1,147 | 0.08% | 805,012 |
| 2010-04-12 | 2010-04-08 | 67.171 | 12,036 | -574 | 0.07% | 808,469 |
| 2010-04-09 | 2010-04-07 | 66.299 | 12,610 | -573 | 0.07% | 836,024 |
| 2010-04-01 | 2010-03-30 | 69.788 | 13,183 | -573 | 0.08% | 920,014 |
| 2010-03-31 | 2010-03-29 | 71.533 | 13,756 | +3,439 | 0.08% | 984,003 |
| 2010-03-25 | 2010-03-23 | 70.660 | 10,317 | -573 | 0.06% | 729,002 |
| 2010-03-24 | 2010-03-22 | 73.277 | 10,890 | -1,146 | 0.06% | 797,990 |
| 2010-03-23 | 2010-03-19 | 66.299 | 12,036 | +2,751 | 0.07% | 797,969 |
| 2010-03-18 | 2010-03-16 | 59.320 | 9,285 | -344 | 0.05% | 550,784 |
| 2010-03-17 | 2010-03-15 | 59.320 | 9,629 | +573 | 0.06% | 571,190 |
| 2010-03-15 | 2010-03-11 | 61.064 | 9,056 | +1,719 | 0.05% | 552,999 |
| 2010-03-12 | 2010-03-10 | 60.192 | 7,337 | +574 | 0.06% | 441,629 |
| 2010-03-09 | 2010-03-05 | 61.064 | 6,763 | +917 | 0.05% | 412,979 |
| 2010-03-05 | 2010-03-03 | 59.320 | 5,846 | -573 | 0.05% | 346,783 |
| 2010-03-04 | 2010-03-02 | 61.064 | 6,419 | +573 | 0.05% | 391,973 |
| 2010-03-02 | 2010-02-26 | 65.426 | 5,846 | +573 | 0.05% | 382,481 |
| 2010-03-01 | 2010-02-25 | 61.064 | 5,273 | +573 | 0.04% | 321,993 |
| 2010-02-26 | 2010-02-24 | 62.809 | 4,700 | -573 | 0.04% | 295,203 |
| 2010-02-24 | 2010-02-22 | 60.192 | 5,273 | +573 | 0.04% | 317,393 |
| 2010-02-19 | 2010-02-17 | 62.809 | 4,700 | +2,407 | 0.04% | 295,203 |
| 2010-02-11 | 2010-02-09 | 61.937 | 2,293 | +2,293 | 0.02% | 142,021 |
| 2010-01-20 | 2010-01-18 | 70.660 | 0 | -5,158 | ||
| 2010-01-15 | 2010-01-13 | 75.894 | 5,158 | +3,439 | 0.05% | 391,463 |
| 2009-12-14 | 2009-12-10 | 71.533 | 1,719 | -1,720 | 0.02% | 122,965 |
| 2009-11-24 | 2009-11-20 | 75.894 | 3,439 | +3,439 | 0.03% | 261,001 |
| 2009-11-12 | 2009-11-10 | 73.277 | 0 | -3,439 | ||
| 2009-10-16 | 2009-10-14 | 72.405 | 3,439 | +3,439 | 0.03% | 249,001 |
| 2009-09-10 | 2009-09-08 | 87.235 | 0 | -3,439 | ||
| 2009-09-08 | 2009-09-04 | 82.873 | 3,439 | +3,439 | 0.03% | 285,001 |
| 2009-09-07 | 2009-09-03 | 82.873 | 0 | -3,439 | ||
| 2009-09-03 | 2009-09-01 | 77.639 | 3,439 | +3,439 | 0.03% | 267,001 |
| 2009-08-07 | 2009-08-05 | 75.022 | 0 | -573 | ||
| 2009-08-05 | 2009-08-03 | 78.511 | 573 | +573 | 0.01% | 44,987 |
| 2009-07-31 | 2009-07-29 | 75.022 | 0 | -573 | ||
| 2009-07-30 | 2009-07-28 | 72.405 | 573 | +573 | 0.01% | 41,488 |
| 2009-07-17 | 2009-07-15 | 58.447 | 0 | -3,439 | ||
| 2009-07-08 | 2009-07-06 | 54.958 | 3,439 | +3,439 | 0.04% | 189,001 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy