History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 323,760 | +0 | 0.03% | 203,969 |
| 2025-10-13 | 2025-10-09 | 0.650 | 323,760 | +0 | 0.03% | 210,444 |
| 2025-10-10 | 2025-10-08 | 0.660 | 323,760 | +0 | 0.03% | 213,682 |
| 2025-10-09 | 2025-10-06 | 0.650 | 323,760 | +0 | 0.03% | 210,444 |
| 2025-10-08 | 2025-10-03 | 0.630 | 323,760 | +0 | 0.03% | 203,969 |
| 2025-10-06 | 2025-10-02 | 0.650 | 323,760 | +0 | 0.03% | 210,444 |
| 2025-10-03 | 2025-09-30 | 0.660 | 323,760 | +0 | 0.03% | 213,682 |
| 2025-10-02 | 2025-09-29 | 0.690 | 323,760 | +0 | 0.03% | 223,394 |
| 2025-09-30 | 2025-09-26 | 0.670 | 323,760 | +0 | 0.03% | 216,919 |
| 2025-09-29 | 2025-09-25 | 0.680 | 323,760 | +0 | 0.03% | 220,157 |
| 2025-09-26 | 2025-09-24 | 0.680 | 323,760 | +0 | 0.03% | 220,157 |
| 2025-09-25 | 2025-09-23 | 0.690 | 323,760 | +0 | 0.03% | 223,394 |
| 2025-09-24 | 2025-09-22 | 0.730 | 323,760 | +0 | 0.03% | 236,345 |
| 2025-09-23 | 2025-09-19 | 0.680 | 323,760 | +0 | 0.03% | 220,157 |
| 2025-09-22 | 2025-09-18 | 0.700 | 323,760 | +0 | 0.03% | 226,632 |
| 2025-09-19 | 2025-09-17 | 0.700 | 323,760 | +0 | 0.03% | 226,632 |
| 2025-09-18 | 2025-09-16 | 0.700 | 323,760 | +0 | 0.03% | 226,632 |
| 2025-09-17 | 2025-09-15 | 0.690 | 323,760 | +0 | 0.03% | 223,394 |
| 2025-09-16 | 2025-09-12 | 0.710 | 323,760 | +0 | 0.03% | 229,870 |
| 2025-09-15 | 2025-09-11 | 0.700 | 323,760 | +0 | 0.03% | 226,632 |
| 2025-09-12 | 2025-09-10 | 0.680 | 323,760 | +0 | 0.03% | 220,157 |
| 2025-09-11 | 2025-09-09 | 0.690 | 323,760 | +0 | 0.03% | 223,394 |
| 2025-09-10 | 2025-09-08 | 0.710 | 323,760 | +0 | 0.03% | 229,870 |
| 2025-09-09 | 2025-09-05 | 0.610 | 323,760 | +0 | 0.03% | 197,494 |
| 2025-09-08 | 2025-09-04 | 0.620 | 323,760 | +0 | 0.03% | 200,731 |
| 2025-09-05 | 2025-09-03 | 0.610 | 323,760 | +0 | 0.03% | 197,494 |
| 2025-09-04 | 2025-09-02 | 0.610 | 323,760 | +0 | 0.03% | 197,494 |
| 2025-09-03 | 2025-09-01 | 0.640 | 323,760 | +0 | 0.03% | 207,206 |
| 2025-09-02 | 2025-08-29 | 0.680 | 323,760 | +0 | 0.03% | 220,157 |
| 2025-09-01 | 2025-08-28 | 0.680 | 323,760 | +0 | 0.03% | 220,157 |
| 2025-08-29 | 2025-08-27 | 0.670 | 323,760 | +0 | 0.03% | 216,919 |
| 2025-08-28 | 2025-08-26 | 0.670 | 323,760 | +0 | 0.03% | 216,919 |
| 2025-08-27 | 2025-08-25 | 0.660 | 323,760 | +0 | 0.03% | 213,682 |
| 2025-08-26 | 2025-08-22 | 0.690 | 323,760 | +0 | 0.03% | 223,394 |
| 2025-08-25 | 2025-08-21 | 0.700 | 323,760 | +0 | 0.03% | 226,632 |
| 2025-08-22 | 2025-08-20 | 0.690 | 323,760 | +0 | 0.03% | 223,394 |
| 2025-08-21 | 2025-08-19 | 0.730 | 323,760 | +0 | 0.03% | 236,345 |
| 2025-08-20 | 2025-08-18 | 0.680 | 323,760 | +0 | 0.03% | 220,157 |
| 2025-08-19 | 2025-08-15 | 0.710 | 323,760 | +0 | 0.03% | 229,870 |
| 2025-08-18 | 2025-08-14 | 0.720 | 323,760 | +0 | 0.03% | 233,107 |
| 2025-08-15 | 2025-08-13 | 0.720 | 323,760 | +0 | 0.03% | 233,107 |
| 2025-08-14 | 2025-08-12 | 0.740 | 323,760 | +0 | 0.03% | 239,582 |
| 2025-08-13 | 2025-08-11 | 0.760 | 323,760 | +0 | 0.03% | 246,058 |
| 2025-08-12 | 2025-08-08 | 0.780 | 323,760 | +0 | 0.03% | 252,533 |
| 2025-08-11 | 2025-08-07 | 0.740 | 323,760 | +0 | 0.03% | 239,582 |
| 2025-08-08 | 2025-08-06 | 0.750 | 323,760 | +0 | 0.03% | 242,820 |
| 2025-08-07 | 2025-08-05 | 0.750 | 323,760 | +0 | 0.03% | 242,820 |
| 2025-08-06 | 2025-08-04 | 0.790 | 323,760 | +0 | 0.03% | 255,770 |
| 2025-08-05 | 2025-08-01 | 0.790 | 323,760 | +0 | 0.03% | 255,770 |
| 2025-08-04 | 2025-07-31 | 0.810 | 323,760 | +0 | 0.03% | 262,246 |
| 2025-08-01 | 2025-07-30 | 0.840 | 323,760 | +0 | 0.03% | 271,958 |
| 2025-07-31 | 2025-07-29 | 0.840 | 323,760 | +0 | 0.03% | 271,958 |
| 2025-07-30 | 2025-07-28 | 0.820 | 323,760 | +0 | 0.03% | 265,483 |
| 2025-07-29 | 2025-07-25 | 0.860 | 323,760 | +0 | 0.03% | 278,434 |
| 2025-07-28 | 2025-07-24 | 0.860 | 323,760 | +0 | 0.03% | 278,434 |
| 2025-07-25 | 2025-07-23 | 0.810 | 323,760 | +0 | 0.03% | 262,246 |
| 2025-07-24 | 2025-07-22 | 0.800 | 323,760 | +0 | 0.03% | 259,008 |
| 2025-07-23 | 2025-07-21 | 0.710 | 323,760 | +0 | 0.03% | 229,870 |
| 2025-07-22 | 2025-07-18 | 0.720 | 323,760 | +0 | 0.03% | 233,107 |
| 2025-07-21 | 2025-07-17 | 0.750 | 323,760 | +0 | 0.03% | 242,820 |
| 2025-07-18 | 2025-07-16 | 0.760 | 323,760 | +0 | 0.03% | 246,058 |
| 2025-07-17 | 2025-07-15 | 0.760 | 323,760 | +0 | 0.03% | 246,058 |
| 2025-07-16 | 2025-07-14 | 0.750 | 323,760 | +0 | 0.03% | 242,820 |
| 2025-07-15 | 2025-07-11 | 0.770 | 323,760 | +0 | 0.03% | 249,295 |
| 2025-07-14 | 2025-07-10 | 0.780 | 323,760 | +0 | 0.03% | 252,533 |
| 2025-07-11 | 2025-07-09 | 0.730 | 323,760 | +0 | 0.03% | 236,345 |
| 2025-07-10 | 2025-07-08 | 0.720 | 323,760 | +0 | 0.03% | 233,107 |
| 2025-07-09 | 2025-07-07 | 0.760 | 323,760 | +0 | 0.03% | 246,058 |
| 2025-07-08 | 2025-07-04 | 0.760 | 323,760 | +0 | 0.03% | 246,058 |
| 2025-07-07 | 2025-07-03 | 0.800 | 323,760 | +0 | 0.03% | 259,008 |
| 2025-07-04 | 2025-07-02 | 0.810 | 323,760 | +0 | 0.03% | 262,246 |
| 2025-07-03 | 2025-06-30 | 0.830 | 323,760 | +0 | 0.03% | 268,721 |
| 2025-07-02 | 2025-06-27 | 0.850 | 323,760 | +0 | 0.03% | 275,196 |
| 2025-06-30 | 2025-06-26 | 0.870 | 323,760 | +0 | 0.03% | 281,671 |
| 2025-06-27 | 2025-06-25 | 0.880 | 323,760 | +0 | 0.03% | 284,909 |
| 2025-06-26 | 2025-06-24 | 0.900 | 323,760 | +0 | 0.03% | 291,384 |
| 2025-06-25 | 2025-06-23 | 0.900 | 323,760 | +0 | 0.03% | 291,384 |
| 2025-06-24 | 2025-06-20 | 0.900 | 323,760 | +0 | 0.03% | 291,384 |
| 2025-06-23 | 2025-06-19 | 0.930 | 323,760 | +0 | 0.03% | 301,097 |
| 2025-06-20 | 2025-06-18 | 0.930 | 323,760 | +0 | 0.03% | 301,097 |
| 2025-06-19 | 2025-06-17 | 0.900 | 323,760 | +0 | 0.03% | 291,384 |
| 2025-06-18 | 2025-06-16 | 0.900 | 323,760 | +0 | 0.03% | 291,384 |
| 2025-06-17 | 2025-06-13 | 0.890 | 323,760 | +0 | 0.03% | 288,146 |
| 2025-06-16 | 2025-06-12 | 0.900 | 323,760 | +0 | 0.03% | 291,384 |
| 2025-06-13 | 2025-06-11 | 0.900 | 323,760 | +0 | 0.03% | 291,384 |
| 2025-06-12 | 2025-06-10 | 0.920 | 323,760 | +0 | 0.03% | 297,859 |
| 2025-06-11 | 2025-06-09 | 0.890 | 323,760 | -1,150 | 0.03% | 288,146 |
| 2024-05-06 | 2024-05-02 | 0.510 | 324,910 | -12,000 | 0.06% | 165,704 |
| 2024-01-12 | 2024-01-10 | 0.610 | 336,910 | -400 | 0.07% | 205,515 |
| 2023-11-03 | 2023-11-01 | 0.780 | 337,310 | -20,000 | 0.07% | 263,102 |
| 2023-10-27 | 2023-10-25 | 0.700 | 357,310 | +20,000 | 0.07% | 250,117 |
| 2023-10-25 | 2023-10-20 | 0.880 | 337,310 | -20,000 | 0.07% | 296,833 |
| 2023-08-22 | 2023-08-18 | 1.960 | 357,310 | +5,000 | 0.07% | 700,328 |
| 2023-08-09 | 2023-08-07 | 2.180 | 352,310 | +5,000 | 0.07% | 768,036 |
| 2023-08-04 | 2023-08-02 | 2.320 | 347,310 | +5,000 | 0.07% | 805,759 |
| 2023-07-21 | 2023-07-19 | 2.700 | 342,310 | +10,000 | 0.07% | 924,237 |
| 2023-07-13 | 2023-07-11 | 3.480 | 332,310 | -2,000 | 0.07% | 1,156,439 |
| 2023-03-16 | 2023-03-14 | 2.940 | 334,310 | +35,000 | 0.07% | 982,871 |
| 2023-01-16 | 2023-01-12 | 4.660 | 299,310 | +2,000 | 0.06% | 1,394,785 |
| 2022-12-20 | 2022-12-16 | 4.960 | 297,310 | -10,000 | 0.06% | 1,474,658 |
| 2022-12-16 | 2022-12-14 | 4.960 | 307,310 | +18,000 | 0.06% | 1,524,258 |
| 2022-12-12 | 2022-12-08 | 5.200 | 289,310 | -2,000 | 0.06% | 1,504,412 |
| 2022-12-08 | 2022-12-06 | 5.700 | 291,310 | +2,000 | 0.06% | 1,660,467 |
| 2022-11-10 | 2022-11-08 | 4.300 | 289,310 | +200 | 0.06% | 1,244,033 |
| 2022-10-31 | 2022-10-27 | 4.920 | 289,110 | +400 | 0.06% | 1,422,421 |
| 2022-10-26 | 2022-10-24 | 6.100 | 288,710 | +800 | 0.06% | 1,761,131 |
| 2022-10-25 | 2022-10-21 | 6.300 | 287,910 | +200 | 0.06% | 1,813,833 |
| 2022-10-24 | 2022-10-20 | 5.500 | 287,710 | -8,000 | 0.06% | 1,582,405 |
| 2022-10-21 | 2022-10-19 | 4.640 | 295,710 | +1,200 | 0.06% | 1,372,094 |
| 2022-10-20 | 2022-10-18 | 5.400 | 294,510 | +3,000 | 0.06% | 1,590,354 |
| 2022-09-23 | 2022-09-21 | 4.980 | 291,510 | +34,400 | 0.06% | 1,451,720 |
| 2022-09-21 | 2022-09-19 | 5.200 | 257,110 | +6,400 | 0.05% | 1,336,972 |
| 2022-09-02 | 2022-08-31 | 6.600 | 250,710 | +50,000 | 0.05% | 1,654,686 |
| 2022-09-01 | 2022-08-30 | 6.700 | 200,710 | +105,000 | 0.04% | 1,344,757 |
| 2022-08-31 | 2022-08-29 | 6.600 | 95,710 | +54,200 | 0.02% | 631,686 |
| 2022-07-12 | 2022-07-08 | 6.600 | 41,510 | -10,000 | 0.01% | 273,966 |
| 2022-07-11 | 2022-07-07 | 6.600 | 51,510 | +10,000 | 0.01% | 339,966 |
| 2022-02-04 | 2022-01-27 | 8.800 | 41,510 | -1,600 | 0.01% | 365,288 |
| 2022-01-13 | 2022-01-11 | 8.500 | 43,110 | -200 | 0.01% | 366,435 |
| 2022-01-04 | 2021-12-31 | 9.000 | 43,310 | -1,000 | 0.01% | 389,790 |
| 2021-12-14 | 2021-12-10 | 10.600 | 44,310 | +1,800 | 0.01% | 469,686 |
| 2021-12-10 | 2021-12-08 | 10.400 | 42,510 | -15,200 | 0.01% | 442,104 |
| 2021-12-06 | 2021-12-02 | 10.000 | 57,710 | +4,200 | 0.01% | 577,100 |
| 2021-12-03 | 2021-12-01 | 10.400 | 53,510 | +11,000 | 0.01% | 556,504 |
| 2021-11-30 | 2021-11-26 | 10.000 | 42,510 | -10,000 | 0.01% | 425,100 |
| 2021-11-05 | 2021-11-03 | 11.000 | 52,510 | -10,000 | 0.01% | 577,610 |
| 2021-11-01 | 2021-10-28 | 11.200 | 62,510 | -1,000 | 0.02% | 700,112 |
| 2021-10-28 | 2021-10-26 | 11.600 | 63,510 | +20,000 | 0.02% | 736,716 |
| 2021-09-29 | 2021-09-27 | 10.400 | 43,510 | -3,400 | 0.01% | 452,504 |
| 2021-09-16 | 2021-09-14 | 11.600 | 46,910 | -600 | 0.01% | 544,156 |
| 2021-09-14 | 2021-09-10 | 11.800 | 47,510 | -1,600 | 0.01% | 560,618 |
| 2021-08-31 | 2021-08-27 | 8.800 | 49,110 | -400 | 0.01% | 432,168 |
| 2021-08-25 | 2021-08-23 | 9.000 | 49,510 | -4,000 | 0.01% | 445,590 |
| 2021-08-11 | 2021-08-09 | 8.100 | 53,510 | -5,000 | 0.01% | 433,431 |
| 2021-08-03 | 2021-07-30 | 7.400 | 58,510 | -3,000 | 0.01% | 432,974 |
| 2021-07-28 | 2021-07-26 | 7.600 | 61,510 | +3,000 | 0.02% | 467,476 |
| 2021-07-23 | 2021-07-21 | 7.700 | 58,510 | +5,000 | 0.01% | 450,527 |
| 2021-07-20 | 2021-07-16 | 8.900 | 53,510 | -3,000 | 0.01% | 476,239 |
| 2021-06-28 | 2021-06-24 | 8.600 | 56,510 | +3,000 | 0.01% | 485,986 |
| 2021-06-18 | 2021-06-16 | 8.800 | 53,510 | -2,000 | 0.01% | 470,888 |
| 2021-06-03 | 2021-06-01 | 9.000 | 55,510 | +2,000 | 0.01% | 499,590 |
| 2021-05-24 | 2021-05-20 | 9.200 | 53,510 | -6,000 | 0.01% | 492,292 |
| 2021-05-18 | 2021-05-14 | 8.700 | 59,510 | +6,000 | 0.01% | 517,737 |
| 2021-05-17 | 2021-05-13 | 8.700 | 53,510 | -1,600 | 0.01% | 465,537 |
| 2021-05-13 | 2021-05-11 | 8.900 | 55,110 | -1,000 | 0.01% | 490,479 |
| 2021-05-10 | 2021-05-06 | 9.400 | 56,110 | +2,000 | 0.01% | 527,434 |
| 2021-05-04 | 2021-04-30 | 9.200 | 54,110 | -2,000 | 0.01% | 497,812 |
| 2021-04-27 | 2021-04-23 | 10.000 | 56,110 | +1,600 | 0.01% | 561,100 |
| 2021-04-19 | 2021-04-15 | 9.900 | 54,510 | -1,000 | 0.01% | 539,649 |
| 2021-04-15 | 2021-04-13 | 10.000 | 55,510 | +4,000 | 0.01% | 555,100 |
| 2021-03-31 | 2021-03-29 | 9.700 | 51,510 | -2,000 | 0.01% | 499,647 |
| 2021-03-29 | 2021-03-25 | 9.800 | 53,510 | -5,200 | 0.01% | 524,398 |
| 2021-03-22 | 2021-03-18 | 10.400 | 58,710 | -3,000 | 0.01% | 610,584 |
| 2021-03-18 | 2021-03-16 | 10.000 | 61,710 | -5,000 | 0.02% | 617,100 |
| 2021-03-17 | 2021-03-15 | 10.000 | 66,710 | +5,000 | 0.02% | 667,100 |
| 2021-03-11 | 2021-03-09 | 10.000 | 61,710 | +1,000 | 0.02% | 617,100 |
| 2021-03-10 | 2021-03-08 | 9.900 | 60,710 | -1,000 | 0.02% | 601,029 |
| 2021-03-09 | 2021-03-05 | 10.600 | 61,710 | -6,600 | 0.02% | 654,126 |
| 2021-03-08 | 2021-03-04 | 10.000 | 68,310 | +5,000 | 0.02% | 683,100 |
| 2021-03-05 | 2021-03-03 | 10.200 | 63,310 | +4,200 | 0.02% | 645,762 |
| 2021-03-03 | 2021-03-01 | 10.000 | 59,110 | +11,200 | 0.01% | 591,100 |
| 2021-02-26 | 2021-02-24 | 10.000 | 47,910 | +400 | 0.01% | 479,100 |
| 2021-02-25 | 2021-02-23 | 11.000 | 47,510 | +8,000 | 0.01% | 522,610 |
| 2021-02-24 | 2021-02-22 | 11.400 | 39,510 | +800 | 0.01% | 450,414 |
| 2021-02-23 | 2021-02-19 | 11.800 | 38,710 | +3,000 | 0.01% | 456,778 |
| 2021-02-22 | 2021-02-18 | 13.000 | 35,710 | +1,600 | 0.01% | 464,230 |
| 2021-02-19 | 2021-02-17 | 14.200 | 34,110 | -5,000 | 0.01% | 484,362 |
| 2021-02-18 | 2021-02-16 | 14.000 | 39,110 | +4,400 | 0.01% | 547,540 |
| 2021-02-17 | 2021-02-11 | 13.200 | 34,710 | -4,600 | 0.01% | 458,172 |
| 2021-02-16 | 2021-02-09 | 11.800 | 39,310 | +1,600 | 0.01% | 463,858 |
| 2021-02-10 | 2021-02-08 | 10.600 | 37,710 | -1,600 | 0.01% | 399,726 |
| 2021-02-09 | 2021-02-05 | 10.800 | 39,310 | -800 | 0.01% | 424,548 |
| 2021-02-02 | 2021-01-29 | 11.200 | 40,110 | +5,000 | 0.01% | 449,232 |
| 2021-01-20 | 2021-01-18 | 13.400 | 35,110 | +1,600 | 0.01% | 470,474 |
| 2021-01-19 | 2021-01-15 | 12.000 | 33,510 | +2,000 | 0.01% | 402,120 |
| 2021-01-18 | 2021-01-14 | 12.800 | 31,510 | +3,000 | 0.01% | 403,328 |
| 2021-01-15 | 2021-01-13 | 13.600 | 28,510 | -3,000 | 0.01% | 387,736 |
| 2021-01-14 | 2021-01-12 | 13.400 | 31,510 | +3,000 | 0.01% | 422,234 |
| 2021-01-13 | 2021-01-11 | 13.400 | 28,510 | +5,000 | 0.01% | 382,034 |
| 2021-01-11 | 2021-01-07 | 14.800 | 23,510 | -6,200 | 0.01% | 347,948 |
| 2021-01-08 | 2021-01-06 | 14.400 | 29,710 | +6,000 | 0.01% | 427,824 |
| 2021-01-07 | 2021-01-05 | 15.000 | 23,710 | -8,400 | 0.01% | 355,650 |
| 2021-01-06 | 2021-01-04 | 14.400 | 32,110 | -10,600 | 0.01% | 462,384 |
| 2021-01-05 | 2020-12-31 | 15.400 | 42,710 | -6,400 | 0.01% | 657,734 |
| 2021-01-04 | 2020-12-29 | 15.800 | 49,110 | +3,000 | 0.01% | 775,938 |
| 2020-12-30 | 2020-12-28 | 14.800 | 46,110 | -9,000 | 0.01% | 682,428 |
| 2020-12-29 | 2020-12-24 | 15.200 | 55,110 | +21,400 | 0.02% | 837,672 |
| 2020-12-28 | 2020-12-22 | 14.000 | 33,710 | +5,000 | 0.01% | 471,940 |
| 2020-12-23 | 2020-12-21 | 13.800 | 28,710 | -15,000 | 0.01% | 396,198 |
| 2020-12-22 | 2020-12-18 | 13.600 | 43,710 | +5,000 | 0.01% | 594,456 |
| 2020-12-21 | 2020-12-17 | 13.600 | 38,710 | +4,000 | 0.01% | 526,456 |
| 2020-12-18 | 2020-12-16 | 13.800 | 34,710 | +5,000 | 0.01% | 478,998 |
| 2020-12-17 | 2020-12-15 | 14.200 | 29,710 | +8,000 | 0.01% | 421,882 |
| 2020-12-16 | 2020-12-14 | 13.400 | 21,710 | +2,000 | 0.01% | 290,914 |
| 2020-12-15 | 2020-12-11 | 13.200 | 19,710 | -4,000 | 0.01% | 260,172 |
| 2020-12-14 | 2020-12-10 | 14.400 | 23,710 | +4,000 | 0.01% | 341,424 |
| 2020-12-11 | 2020-12-09 | 16.200 | 19,710 | -400 | 0.01% | 319,302 |
| 2020-12-10 | 2020-12-08 | 11.600 | 20,110 | -15,000 | 0.01% | 233,276 |
| 2020-12-09 | 2020-12-07 | 11.000 | 35,110 | +10,000 | 0.01% | 386,210 |
| 2020-12-03 | 2020-12-01 | 11.000 | 25,110 | -200 | 0.01% | 276,210 |
| 2020-12-02 | 2020-11-30 | 11.800 | 25,310 | -2,600 | 0.01% | 298,658 |
| 2020-12-01 | 2020-11-27 | 11.800 | 27,910 | +6,200 | 0.01% | 329,338 |
| 2020-11-30 | 2020-11-26 | 11.600 | 21,710 | -10,000 | 0.01% | 251,836 |
| 2020-11-27 | 2020-11-25 | 11.200 | 31,710 | +7,600 | 0.01% | 355,152 |
| 2020-11-24 | 2020-11-20 | 10.600 | 24,110 | +10,000 | 0.01% | 255,566 |
| 2020-11-20 | 2020-11-18 | 11.000 | 14,110 | -9,000 | 0.00% | 155,210 |
| 2020-11-17 | 2020-11-13 | 9.700 | 23,110 | -13,000 | 0.01% | 224,167 |
| 2020-11-13 | 2020-11-11 | 8.900 | 36,110 | +8,000 | 0.01% | 321,379 |
| 2020-11-12 | 2020-11-10 | 9.500 | 28,110 | +5,000 | 0.01% | 267,045 |
| 2020-11-11 | 2020-11-09 | 10.200 | 23,110 | -7,800 | 0.01% | 235,722 |
| 2020-11-09 | 2020-11-05 | 9.200 | 30,910 | -5,000 | 0.01% | 284,372 |
| 2020-11-04 | 2020-11-02 | 8.900 | 35,910 | +5,000 | 0.01% | 319,599 |
| 2020-11-02 | 2020-10-29 | 9.200 | 30,910 | -6,000 | 0.01% | 284,372 |
| 2020-10-19 | 2020-10-15 | 8.900 | 36,910 | -5,000 | 0.01% | 328,499 |
| 2020-10-15 | 2020-10-12 | 9.100 | 41,910 | +10,000 | 0.01% | 381,381 |
| 2020-10-14 | 2020-10-09 | 9.300 | 31,910 | -200 | 0.01% | 296,763 |
| 2020-10-08 | 2020-10-06 | 8.800 | 32,110 | -5,000 | 0.01% | 282,568 |
| 2020-10-07 | 2020-10-05 | 8.600 | 37,110 | +5,000 | 0.01% | 319,146 |
| 2020-10-06 | 2020-09-30 | 8.500 | 32,110 | -1,600 | 0.01% | 272,935 |
| 2020-10-05 | 2020-09-29 | 8.400 | 33,710 | +3,400 | 0.01% | 283,164 |
| 2020-09-30 | 2020-09-28 | 8.800 | 30,310 | -1,000 | 0.01% | 266,728 |
| 2020-09-23 | 2020-09-21 | 9.500 | 31,310 | +800 | 0.01% | 297,445 |
| 2020-09-22 | 2020-09-18 | 10.800 | 30,510 | +6,400 | 0.01% | 329,508 |
| 2020-09-21 | 2020-09-17 | 11.000 | 24,110 | +3,000 | 0.01% | 265,210 |
| 2020-09-09 | 2020-09-07 | 8.800 | 21,110 | +5,000 | 0.01% | 185,768 |
| 2020-09-08 | 2020-09-04 | 8.900 | 16,110 | -5,000 | 0.00% | 143,379 |
| 2020-08-11 | 2020-08-07 | 8.600 | 21,110 | +4,000 | 0.01% | 181,546 |
| 2020-07-28 | 2020-07-24 | 9.300 | 17,110 | -8,000 | 0.00% | 159,123 |
| 2020-07-27 | 2020-07-23 | 9.600 | 25,110 | -5,000 | 0.01% | 241,056 |
| 2020-07-24 | 2020-07-22 | 9.200 | 30,110 | +5,000 | 0.01% | 277,012 |
| 2020-07-23 | 2020-07-21 | 10.200 | 25,110 | +5,000 | 0.01% | 256,122 |
| 2020-07-17 | 2020-07-15 | 9.000 | 20,110 | +8,000 | 0.01% | 180,990 |
| 2020-07-09 | 2020-07-07 | 8.600 | 12,110 | -5,000 | 0.00% | 104,146 |
| 2020-07-08 | 2020-07-06 | 8.200 | 17,110 | +5,000 | 0.00% | 140,302 |
| 2020-02-20 | 2020-02-18 | 8.600 | 12,110 | -800 | 0.00% | 104,146 |
| 2020-02-14 | 2020-02-12 | 8.700 | 12,910 | +800 | 0.00% | 112,317 |
| 2020-02-11 | 2020-02-07 | 8.800 | 12,110 | -1,000 | 0.00% | 106,568 |
| 2020-01-21 | 2020-01-17 | 9.000 | 13,110 | +1,000 | 0.00% | 117,990 |
| 2019-09-19 | 2019-09-17 | 9.800 | 12,110 | -5,000 | 0.00% | 118,678 |
| 2019-05-14 | 2019-05-09 | 9.500 | 17,110 | -21,000 | 0.01% | 162,545 |
| 2019-03-21 | 2019-03-19 | 10.000 | 38,110 | +5,000 | 0.01% | 381,100 |
| 2019-02-27 | 2019-02-25 | 10.600 | 33,110 | -2,600 | 0.01% | 350,966 |
| 2019-02-25 | 2019-02-21 | 11.200 | 35,710 | +2,600 | 0.01% | 399,952 |
| 2019-02-13 | 2019-02-11 | 10.200 | 33,110 | +400 | 0.01% | 337,722 |
| 2019-01-21 | 2019-01-17 | 9.600 | 32,710 | -5,000 | 0.01% | 314,016 |
| 2019-01-09 | 2019-01-07 | 9.300 | 37,710 | -5,000 | 0.01% | 350,703 |
| 2019-01-08 | 2019-01-04 | 9.500 | 42,710 | +5,000 | 0.01% | 405,745 |
| 2019-01-07 | 2019-01-03 | 9.800 | 37,710 | -10,000 | 0.01% | 369,558 |
| 2019-01-04 | 2019-01-02 | 9.900 | 47,710 | -2,000 | 0.01% | 472,329 |
| 2019-01-03 | 2018-12-31 | 10.000 | 49,710 | +15,000 | 0.02% | 497,100 |
| 2019-01-02 | 2018-12-27 | 9.800 | 34,710 | +2,000 | 0.01% | 340,158 |
| 2018-12-28 | 2018-12-24 | 10.200 | 32,710 | -2,000 | 0.01% | 333,642 |
| 2018-12-20 | 2018-12-18 | 12.000 | 34,710 | +2,000 | 0.01% | 416,520 |
| 2018-10-22 | 2018-10-18 | 13.800 | 32,710 | -5,000 | 0.01% | 451,398 |
| 2018-08-13 | 2018-08-09 | 23.200 | 37,710 | -3,400 | 0.01% | 874,872 |
| 2018-08-10 | 2018-08-08 | 23.400 | 41,110 | -3,000 | 0.01% | 961,974 |
| 2018-07-24 | 2018-07-20 | 20.400 | 44,110 | -400 | 0.01% | 899,844 |
| 2018-06-28 | 2018-06-26 | 23.800 | 44,510 | -1,600 | 0.02% | 1,059,338 |
| 2018-06-12 | 2018-06-08 | 30.400 | 46,110 | -3,000 | 0.02% | 1,401,744 |
| 2018-06-07 | 2018-06-05 | 29.600 | 49,110 | -3,000 | 0.02% | 1,453,656 |
| 2018-06-06 | 2018-06-04 | 30.200 | 52,110 | -65,000 | 0.02% | 1,573,722 |
| 2018-06-04 | 2018-05-31 | 30.000 | 117,110 | +1,000 | 0.04% | 3,513,300 |
| 2018-05-31 | 2018-05-29 | 31.000 | 116,110 | -600 | 0.04% | 3,599,410 |
| 2018-05-21 | 2018-05-17 | 31.800 | 116,710 | +1,000 | 0.04% | 3,711,378 |
| 2018-05-16 | 2018-05-14 | 33.000 | 115,710 | -600 | 0.04% | 3,818,430 |
| 2018-05-15 | 2018-05-11 | 35.000 | 116,310 | +400 | 0.04% | 4,070,850 |
| 2018-05-14 | 2018-05-10 | 32.800 | 115,910 | +12,000 | 0.04% | 3,801,848 |
| 2018-05-10 | 2018-05-08 | 32.000 | 103,910 | -1,000 | 0.04% | 3,325,120 |
| 2018-04-18 | 2018-04-16 | 32.000 | 104,910 | -225 | 0.04% | 3,357,120 |
| 2018-04-17 | 2018-04-13 | 33.600 | 105,135 | -6,000 | 0.04% | 3,532,536 |
| 2018-04-13 | 2018-04-11 | 34.800 | 111,135 | +2,400 | 0.04% | 3,867,498 |
| 2018-04-12 | 2018-04-10 | 36.000 | 108,735 | +1,000 | 0.04% | 3,914,460 |
| 2018-04-03 | 2018-03-28 | 35.400 | 107,735 | +3,600 | 0.04% | 3,813,819 |
| 2018-03-29 | 2018-03-27 | 35.400 | 104,135 | +6,000 | 0.04% | 3,686,379 |
| 2018-03-28 | 2018-03-26 | 36.000 | 98,135 | +400 | 0.03% | 3,532,860 |
| 2018-03-26 | 2018-03-22 | 37.200 | 97,735 | -4,000 | 0.03% | 3,635,742 |
| 2018-03-23 | 2018-03-21 | 37.600 | 101,735 | -14,400 | 0.03% | 3,825,236 |
| 2018-03-22 | 2018-03-20 | 37.600 | 116,135 | +4,000 | 0.04% | 4,366,676 |
| 2018-03-21 | 2018-03-19 | 37.400 | 112,135 | +58,200 | 0.04% | 4,193,849 |
| 2018-03-19 | 2018-03-15 | 34.800 | 53,935 | +1,000 | 0.02% | 1,876,938 |
| 2018-03-12 | 2018-03-08 | 35.000 | 52,935 | +1,000 | 0.02% | 1,852,725 |
| 2018-03-09 | 2018-03-07 | 36.200 | 51,935 | +6,000 | 0.02% | 1,880,047 |
| 2018-03-08 | 2018-03-06 | 37.800 | 45,935 | +1,000 | 0.02% | 1,736,343 |
| 2018-03-06 | 2018-03-02 | 38.200 | 44,935 | -4,000 | 0.02% | 1,716,517 |
| 2018-02-27 | 2018-02-23 | 38.000 | 48,935 | -4,000 | 0.02% | 1,859,530 |
| 2018-02-23 | 2018-02-21 | 37.200 | 52,935 | +5,000 | 0.02% | 1,969,182 |
| 2018-02-21 | 2018-02-15 | 37.200 | 47,935 | +8,000 | 0.02% | 1,783,182 |
| 2018-02-12 | 2018-02-08 | 32.800 | 39,935 | -6,000 | 0.01% | 1,309,868 |
| 2018-02-09 | 2018-02-07 | 32.200 | 45,935 | -15,000 | 0.02% | 1,479,107 |
| 2018-02-07 | 2018-02-05 | 37.200 | 60,935 | -600 | 0.02% | 2,266,782 |
| 2018-02-06 | 2018-02-02 | 38.000 | 61,535 | +600 | 0.02% | 2,338,330 |
| 2018-02-05 | 2018-02-01 | 39.400 | 60,935 | +1,000 | 0.02% | 2,400,839 |
| 2018-02-02 | 2018-01-31 | 40.000 | 59,935 | +30,600 | 0.02% | 2,397,400 |
| 2018-02-01 | 2018-01-30 | 40.200 | 29,335 | -9,600 | 0.01% | 1,179,267 |
| 2018-01-31 | 2018-01-29 | 36.800 | 38,935 | +21,000 | 0.01% | 1,432,808 |
| 2018-01-30 | 2018-01-26 | 34.200 | 17,935 | -6,000 | 0.01% | 613,377 |
| 2018-01-24 | 2018-01-22 | 33.600 | 23,935 | +3,000 | 0.01% | 804,216 |
| 2018-01-23 | 2018-01-19 | 33.800 | 20,935 | +3,000 | 0.01% | 707,603 |
| 2018-01-18 | 2018-01-16 | 33.000 | 17,935 | -6,000 | 0.01% | 591,855 |
| 2017-12-21 | 2017-12-19 | 30.600 | 23,935 | -5,400 | 0.01% | 732,411 |
| 2017-12-04 | 2017-11-30 | 32.600 | 29,335 | -3,000 | 0.01% | 956,321 |
| 2017-12-01 | 2017-11-29 | 32.000 | 32,335 | +6,000 | 0.01% | 1,034,720 |
| 2017-11-27 | 2017-11-23 | 32.600 | 26,335 | +600 | 0.01% | 858,521 |
| 2017-11-23 | 2017-11-21 | 32.000 | 25,735 | -3,000 | 0.01% | 823,520 |
| 2017-11-22 | 2017-11-20 | 32.600 | 28,735 | +1,800 | 0.01% | 936,761 |
| 2017-11-13 | 2017-11-09 | 34.000 | 26,935 | -6,000 | 0.01% | 915,790 |
| 2017-11-07 | 2017-11-03 | 34.400 | 32,935 | -3,600 | 0.01% | 1,132,964 |
| 2017-11-02 | 2017-10-31 | 35.000 | 36,535 | -2,400 | 0.01% | 1,278,725 |
| 2017-11-01 | 2017-10-30 | 35.200 | 38,935 | -1,200 | 0.01% | 1,370,512 |
| 2017-10-27 | 2017-10-25 | 33.400 | 40,135 | +9,600 | 0.01% | 1,340,509 |
| 2017-10-25 | 2017-10-23 | 33.200 | 30,535 | -15,600 | 0.01% | 1,013,762 |
| 2017-10-24 | 2017-10-20 | 32.200 | 46,135 | -12,000 | 0.02% | 1,485,547 |
| 2017-10-18 | 2017-10-16 | 33.600 | 58,135 | -98,800 | 0.02% | 1,953,336 |
| 2017-10-17 | 2017-10-13 | 34.000 | 156,935 | +11,400 | 0.06% | 5,335,790 |
| 2017-10-16 | 2017-10-12 | 35.200 | 145,535 | +5,200 | 0.05% | 5,122,832 |
| 2017-10-13 | 2017-10-11 | 33.800 | 140,335 | -5,400 | 0.05% | 4,743,323 |
| 2017-10-12 | 2017-10-10 | 33.200 | 145,735 | +45,000 | 0.05% | 4,838,402 |
| 2017-10-11 | 2017-10-09 | 32.600 | 100,735 | -30,000 | 0.04% | 3,283,961 |
| 2017-10-10 | 2017-10-06 | 32.600 | 130,735 | +15,600 | 0.05% | 4,261,961 |
| 2017-10-09 | 2017-10-04 | 32.400 | 115,135 | -2,400 | 0.04% | 3,730,374 |
| 2017-10-06 | 2017-10-03 | 32.200 | 117,535 | -17,400 | 0.04% | 3,784,627 |
| 2017-10-04 | 2017-09-29 | 33.400 | 134,935 | -7,800 | 0.05% | 4,506,829 |
| 2017-10-03 | 2017-09-28 | 32.800 | 142,735 | +10,800 | 0.05% | 4,681,708 |
| 2017-09-29 | 2017-09-27 | 37.000 | 131,935 | -1,800 | 0.05% | 4,881,595 |
| 2017-09-28 | 2017-09-26 | 36.400 | 133,735 | -4,800 | 0.06% | 4,867,954 |
| 2017-09-27 | 2017-09-25 | 35.600 | 138,535 | +21,000 | 0.06% | 4,931,846 |
| 2017-09-26 | 2017-09-22 | 34.200 | 117,535 | +16,800 | 0.05% | 4,019,697 |
| 2017-09-25 | 2017-09-21 | 33.000 | 100,735 | -2,400 | 0.05% | 3,324,255 |
| 2017-09-22 | 2017-09-20 | 32.600 | 103,135 | +23,400 | 0.05% | 3,362,201 |
| 2017-09-21 | 2017-09-19 | 32.200 | 79,735 | +2,400 | 0.04% | 2,567,467 |
| 2017-09-20 | 2017-09-18 | 31.200 | 77,335 | +7,800 | 0.03% | 2,412,852 |
| 2017-09-19 | 2017-09-15 | 32.000 | 69,535 | +15,000 | 0.03% | 2,225,120 |
| 2017-09-18 | 2017-09-14 | 31.800 | 54,535 | +600 | 0.02% | 1,734,213 |
| 2017-09-15 | 2017-09-13 | 32.000 | 53,935 | -600 | 0.02% | 1,725,920 |
| 2017-09-14 | 2017-09-12 | 31.600 | 54,535 | +2,400 | 0.02% | 1,723,306 |
| 2017-09-13 | 2017-09-11 | 35.400 | 52,135 | +16,200 | 0.02% | 1,845,579 |
| 2017-09-12 | 2017-09-08 | 32.800 | 35,935 | +22,800 | 0.02% | 1,178,668 |
| 2017-09-11 | 2017-09-07 | 30.200 | 13,135 | -12,000 | 0.01% | 396,677 |
| 2017-09-08 | 2017-09-06 | 31.000 | 25,135 | +6,000 | 0.01% | 779,185 |
| 2017-09-06 | 2017-09-04 | 28.200 | 19,135 | -600 | 0.01% | 539,607 |
| 2017-09-04 | 2017-08-31 | 28.600 | 19,735 | +600 | 0.01% | 564,421 |
| 2017-08-25 | 2017-08-22 | 28.800 | 19,135 | -3,000 | 0.01% | 551,088 |
| 2017-08-24 | 2017-08-21 | 28.400 | 22,135 | +3,000 | 0.01% | 628,634 |
| 2017-08-22 | 2017-08-18 | 27.000 | 19,135 | +6,000 | 0.01% | 516,645 |
| 2017-08-18 | 2017-08-16 | 27.000 | 13,135 | -600 | 0.01% | 354,645 |
| 2017-08-16 | 2017-08-14 | 29.800 | 13,735 | -6,000 | 0.01% | 409,303 |
| 2017-08-14 | 2017-08-10 | 32.000 | 19,735 | +600 | 0.01% | 631,520 |
| 2017-08-11 | 2017-08-09 | 31.400 | 19,135 | -2,400 | 0.01% | 600,839 |
| 2017-08-10 | 2017-08-08 | 32.000 | 21,535 | -1,200 | 0.01% | 689,120 |
| 2017-08-09 | 2017-08-07 | 30.800 | 22,735 | +1,200 | 0.01% | 700,238 |
| 2017-08-08 | 2017-08-04 | 31.200 | 21,535 | -10,200 | 0.01% | 671,892 |
| 2017-08-07 | 2017-08-03 | 29.200 | 31,735 | +1,200 | 0.01% | 926,662 |
| 2017-08-02 | 2017-07-31 | 29.000 | 30,535 | +3,600 | 0.01% | 885,515 |
| 2017-08-01 | 2017-07-28 | 27.400 | 26,935 | +6,000 | 0.01% | 738,019 |
| 2017-07-28 | 2017-07-26 | 25.600 | 20,935 | +15,600 | 0.01% | 535,936 |
| 2017-07-27 | 2017-07-25 | 24.000 | 5,335 | +1,200 | 0.00% | 128,040 |
| 2017-07-25 | 2017-07-21 | 22.400 | 4,135 | -6,000 | 0.00% | 92,624 |
| 2017-07-24 | 2017-07-20 | 21.200 | 10,135 | -3,000 | 0.00% | 214,862 |
| 2017-07-21 | 2017-07-19 | 21.000 | 13,135 | -1,800 | 0.01% | 275,835 |
| 2017-07-20 | 2017-07-18 | 21.800 | 14,935 | -4,200 | 0.01% | 325,583 |
| 2017-07-19 | 2017-07-17 | 22.000 | 19,135 | +1,800 | 0.01% | 420,970 |
| 2017-07-18 | 2017-07-14 | 22.000 | 17,335 | +1,800 | 0.01% | 381,370 |
| 2017-07-17 | 2017-07-13 | 20.400 | 15,535 | +5,400 | 0.01% | 316,914 |
| 2017-07-14 | 2017-07-12 | 21.600 | 10,135 | +3,600 | 0.00% | 218,916 |
| 2017-07-13 | 2017-07-11 | 22.400 | 6,535 | +6,000 | 0.00% | 146,384 |
| 2016-08-09 | 2016-08-05 | 11.400 | 535 | -24,000 | 0.00% | 6,099 |
| 2016-06-14 | 2016-06-10 | 10.400 | 24,535 | +24,000 | 0.02% | 255,164 |
| 2016-06-08 | 2016-06-06 | 9.000 | 535 | -600 | 0.00% | 4,815 |
| 2016-03-24 | 2016-03-22 | 6.200 | 1,135 | -1,750 | 0.00% | 7,037 |
| 2015-06-26 | 2015-06-24 | 12.200 | 2,885 | -6,600 | 0.00% | 35,197 |
| 2015-06-24 | 2015-06-22 | 11.800 | 9,485 | +6,600 | 0.01% | 111,923 |
| 2015-05-26 | 2015-05-21 | 9.900 | 2,885 | -3,000 | 0.00% | 28,561 |
| 2015-05-18 | 2015-05-14 | 10.000 | 5,885 | -9,600 | 0.00% | 58,850 |
| 2015-05-06 | 2015-05-04 | 10.400 | 15,485 | +3,000 | 0.01% | 161,044 |
| 2015-05-05 | 2015-04-30 | 10.200 | 12,485 | -3,000 | 0.01% | 127,347 |
| 2015-04-29 | 2015-04-27 | 9.000 | 15,485 | -5,400 | 0.01% | 139,365 |
| 2015-04-28 | 2015-04-24 | 9.300 | 20,885 | -600 | 0.02% | 194,230 |
| 2015-04-23 | 2015-04-21 | 9.300 | 21,485 | +12,900 | 0.02% | 199,810 |
| 2015-04-16 | 2015-04-14 | 10.200 | 8,585 | -2,400 | 0.02% | 87,567 |
| 2015-04-15 | 2015-04-13 | 7.900 | 10,985 | +2,400 | 0.03% | 86,781 |
| 2015-03-19 | 2015-03-17 | 7.267 | 8,585 | -1,500 | 0.02% | 62,384 |
| 2015-03-18 | 2015-03-16 | 7.563 | 10,085 | -3,516 | 0.02% | 76,276 |
| 2015-03-03 | 2015-02-27 | 7.267 | 13,601 | +4,046 | 0.02% | 98,834 |
| 2015-02-03 | 2015-01-30 | 11.122 | 9,555 | +2,360 | 0.02% | 106,275 |
| 2015-01-13 | 2015-01-09 | 11.271 | 7,195 | -1,011 | 0.01% | 81,093 |
| 2014-12-11 | 2014-12-09 | 12.457 | 8,206 | -1,214 | 0.02% | 102,223 |
| 2014-10-13 | 2014-10-09 | 14.088 | 9,420 | +1,214 | 0.02% | 132,713 |
| 2014-07-30 | 2014-07-28 | 11.864 | 8,206 | -270 | 0.02% | 97,356 |
| 2014-07-11 | 2014-07-09 | 13.940 | 8,476 | -809 | 0.02% | 118,157 |
| 2014-07-10 | 2014-07-08 | 13.940 | 9,285 | -540 | 0.02% | 129,434 |
| 2014-06-10 | 2014-06-06 | 14.385 | 9,825 | -1,483 | 0.02% | 141,333 |
| 2014-05-20 | 2014-05-16 | 12.309 | 11,308 | -1,012 | 0.03% | 139,188 |
| 2014-05-14 | 2014-05-12 | 13.347 | 12,320 | -1,213 | 0.03% | 164,434 |
| 2014-04-30 | 2014-04-28 | 14.533 | 13,533 | -1,214 | 0.03% | 196,680 |
| 2014-04-15 | 2014-04-11 | 14.237 | 14,747 | +1,618 | 0.03% | 209,949 |
| 2014-04-14 | 2014-04-10 | 14.682 | 13,129 | +674 | 0.03% | 192,755 |
| 2014-04-11 | 2014-04-09 | 14.830 | 12,455 | +675 | 0.03% | 184,707 |
| 2014-04-10 | 2014-04-08 | 14.682 | 11,780 | +1,787 | 0.03% | 172,950 |
| 2014-04-09 | 2014-04-07 | 14.830 | 9,993 | -1,349 | 0.03% | 148,196 |
| 2014-04-01 | 2014-03-28 | 15.720 | 11,342 | +674 | 0.04% | 178,293 |
| 2014-03-28 | 2014-03-26 | 14.533 | 10,668 | +2,698 | 0.04% | 155,042 |
| 2014-03-19 | 2014-03-17 | 17.648 | 7,970 | +1,348 | 0.03% | 140,652 |
| 2014-03-18 | 2014-03-14 | 19.131 | 6,622 | +1,349 | 0.02% | 126,683 |
| 2014-03-12 | 2014-03-10 | 20.762 | 5,273 | +1,214 | 0.02% | 109,478 |
| 2014-03-11 | 2014-03-07 | 19.174 | 4,059 | -6,602 | 0.01% | 77,828 |
| 2014-03-07 | 2014-03-05 | 18.441 | 10,661 | +5,732 | 0.03% | 196,604 |
| 2014-03-06 | 2014-03-04 | 18.930 | 4,929 | +327 | 0.01% | 93,306 |
| 2014-03-05 | 2014-03-03 | 19.174 | 4,602 | -4,094 | 0.01% | 88,240 |
| 2014-03-04 | 2014-02-28 | 18.808 | 8,696 | +4,094 | 0.02% | 163,553 |
| 2014-03-03 | 2014-02-27 | 18.808 | 4,602 | -9,170 | 0.01% | 86,554 |
| 2014-02-27 | 2014-02-25 | 23.204 | 13,772 | +9,170 | 0.04% | 319,572 |
| 2013-12-18 | 2013-12-16 | 19.052 | 4,602 | +4,094 | 0.01% | 87,678 |
| 2013-12-03 | 2013-11-29 | 22.105 | 508 | -818 | 0.00% | 11,230 |
| 2013-11-28 | 2013-11-26 | 19.296 | 1,326 | +818 | 0.00% | 25,587 |
| 2013-06-11 | 2013-06-07 | 33.585 | 508 | -655 | 0.00% | 17,061 |
| 2013-06-07 | 2013-06-05 | 34.196 | 1,163 | -163 | 0.00% | 39,770 |
| 2013-06-05 | 2013-06-03 | 34.807 | 1,326 | +818 | 0.00% | 46,154 |
| 2013-03-14 | 2013-03-12 | 40.303 | 508 | -818 | 0.00% | 20,474 |
| 2013-03-12 | 2013-03-08 | 40.303 | 1,326 | -1,638 | 0.00% | 53,441 |
| 2013-03-05 | 2013-03-01 | 40.303 | 2,964 | -1,638 | 0.01% | 119,457 |
| 2013-02-25 | 2013-02-21 | 42.134 | 4,602 | -4,094 | 0.01% | 193,903 |
| 2013-01-24 | 2013-01-22 | 48.852 | 8,696 | +1,638 | 0.02% | 424,813 |
| 2013-01-16 | 2013-01-14 | 50.683 | 7,058 | +1,637 | 0.02% | 357,724 |
| 2013-01-11 | 2013-01-09 | 51.294 | 5,421 | +2,457 | 0.02% | 278,065 |
| 2013-01-08 | 2013-01-04 | 47.020 | 2,964 | +1,638 | 0.01% | 139,366 |
| 2013-01-07 | 2013-01-03 | 43.966 | 1,326 | -819 | 0.00% | 58,299 |
| 2012-12-21 | 2012-12-19 | 45.188 | 2,145 | +1,637 | 0.01% | 96,928 |
| 2012-12-20 | 2012-12-18 | 43.966 | 508 | -1,146 | 0.00% | 22,335 |
| 2012-11-07 | 2012-11-05 | 44.577 | 1,654 | -819 | 0.00% | 73,730 |
| 2012-11-06 | 2012-11-02 | 43.966 | 2,473 | -11,463 | 0.01% | 108,729 |
| 2012-10-08 | 2012-10-04 | 43.966 | 13,936 | -819 | 0.04% | 612,716 |
| 2012-09-18 | 2012-09-14 | 44.577 | 14,755 | +819 | 0.04% | 657,734 |
| 2012-05-31 | 2012-05-29 | 39.081 | 13,936 | -819 | 0.04% | 544,636 |
| 2012-05-28 | 2012-05-24 | 37.249 | 14,755 | +819 | 0.04% | 549,613 |
| 2012-05-21 | 2012-05-17 | 40.303 | 13,936 | -819 | 0.04% | 561,656 |
| 2012-05-17 | 2012-05-15 | 46.409 | 14,755 | -655 | 0.04% | 684,764 |
| 2012-05-11 | 2012-05-09 | 51.294 | 15,410 | +819 | 0.04% | 790,442 |
| 2012-05-02 | 2012-04-27 | 55.569 | 14,591 | +655 | 0.04% | 810,802 |
| 2012-04-02 | 2012-03-29 | 58.011 | 13,936 | -819 | 0.05% | 808,444 |
| 2012-03-28 | 2012-03-26 | 61.064 | 14,755 | +819 | 0.05% | 901,006 |
| 2012-03-14 | 2012-03-12 | 70.835 | 13,936 | -1,638 | 0.05% | 987,153 |
| 2012-03-13 | 2012-03-09 | 70.835 | 15,574 | -819 | 0.05% | 1,103,180 |
| 2012-03-12 | 2012-03-08 | 72.056 | 16,393 | +1,638 | 0.05% | 1,181,214 |
| 2012-03-09 | 2012-03-07 | 68.392 | 14,755 | +819 | 0.05% | 1,009,126 |
| 2012-03-05 | 2012-03-01 | 68.392 | 13,936 | +4,094 | 0.05% | 953,113 |
| 2012-03-02 | 2012-02-29 | 68.392 | 9,842 | -819 | 0.03% | 673,116 |
| 2012-03-01 | 2012-02-28 | 69.613 | 10,661 | +819 | 0.04% | 742,149 |
| 2012-02-29 | 2012-02-27 | 70.835 | 9,842 | +7,369 | 0.03% | 697,155 |
| 2012-02-28 | 2012-02-24 | 72.056 | 2,473 | +819 | 0.01% | 178,195 |
| 2012-02-27 | 2012-02-23 | 70.835 | 1,654 | -4,094 | 0.01% | 117,161 |
| 2012-02-24 | 2012-02-22 | 73.277 | 5,748 | -2,047 | 0.02% | 421,198 |
| 2012-02-23 | 2012-02-21 | 70.835 | 7,795 | +6,141 | 0.03% | 552,157 |
| 2012-02-21 | 2012-02-17 | 64.728 | 1,654 | -819 | 0.01% | 107,061 |
| 2012-02-20 | 2012-02-16 | 63.507 | 2,473 | +819 | 0.01% | 157,053 |
| 2012-02-17 | 2012-02-15 | 67.171 | 1,654 | -1,638 | 0.01% | 111,101 |
| 2012-02-16 | 2012-02-14 | 67.171 | 3,292 | -1,064 | 0.01% | 221,126 |
| 2012-02-10 | 2012-02-08 | 60.454 | 4,356 | +2,702 | 0.01% | 263,337 |
| 2011-12-15 | 2011-12-13 | 59.232 | 1,654 | -819 | 0.01% | 97,971 |
| 2011-12-05 | 2011-12-01 | 63.507 | 2,473 | +819 | 0.01% | 157,053 |
| 2011-11-28 | 2011-11-24 | 62.286 | 1,654 | -409 | 0.01% | 103,021 |
| 2011-11-25 | 2011-11-23 | 64.728 | 2,063 | -410 | 0.01% | 133,534 |
| 2011-11-08 | 2011-11-04 | 67.171 | 2,473 | +1,065 | 0.01% | 166,114 |
| 2011-11-07 | 2011-11-03 | 67.171 | 1,408 | -819 | 0.00% | 94,577 |
| 2011-11-04 | 2011-11-02 | 69.613 | 2,227 | +819 | 0.01% | 155,029 |
| 2011-10-31 | 2011-10-27 | 69.613 | 1,408 | -819 | 0.00% | 98,016 |
| 2011-10-28 | 2011-10-26 | 61.064 | 2,227 | +819 | 0.01% | 135,990 |
| 2011-10-24 | 2011-10-20 | 59.232 | 1,408 | -819 | 0.00% | 83,399 |
| 2011-10-20 | 2011-10-18 | 61.064 | 2,227 | -655 | 0.01% | 135,990 |
| 2011-10-19 | 2011-10-17 | 67.171 | 2,882 | +655 | 0.01% | 193,586 |
| 2011-10-17 | 2011-10-13 | 63.507 | 2,227 | +409 | 0.01% | 141,430 |
| 2011-10-14 | 2011-10-12 | 59.232 | 1,818 | +410 | 0.01% | 107,685 |
| 2011-10-11 | 2011-10-07 | 54.958 | 1,408 | -410 | 0.00% | 77,381 |
| 2011-10-10 | 2011-10-06 | 55.569 | 1,818 | +410 | 0.01% | 101,024 |
| 2011-09-23 | 2011-09-21 | 64.728 | 1,408 | -819 | 0.00% | 91,137 |
| 2011-09-21 | 2011-09-19 | 68.392 | 2,227 | -246 | 0.01% | 152,309 |
| 2011-09-05 | 2011-09-01 | 95.261 | 2,473 | -409 | 0.01% | 235,579 |
| 2011-09-02 | 2011-08-31 | 92.818 | 2,882 | +409 | 0.01% | 267,501 |
| 2011-09-01 | 2011-08-30 | 91.597 | 2,473 | -409 | 0.01% | 226,518 |
| 2011-08-29 | 2011-08-25 | 90.375 | 2,882 | +409 | 0.01% | 260,462 |
| 2011-08-19 | 2011-08-17 | 98.924 | 2,473 | -819 | 0.01% | 244,640 |
| 2011-08-17 | 2011-08-15 | 98.924 | 3,292 | +819 | 0.01% | 325,659 |
| 2011-08-12 | 2011-08-10 | 97.703 | 2,473 | -1,228 | 0.01% | 241,620 |
| 2011-08-11 | 2011-08-09 | 101.367 | 3,701 | -819 | 0.01% | 375,159 |
| 2011-08-09 | 2011-08-05 | 116.022 | 4,520 | -1,637 | 0.02% | 524,421 |
| 2011-08-08 | 2011-08-04 | 127.014 | 6,157 | +1,637 | 0.02% | 782,025 |
| 2011-08-03 | 2011-08-01 | 118.465 | 4,520 | -1,637 | 0.02% | 535,462 |
| 2011-08-02 | 2011-07-29 | 117.244 | 6,157 | +818 | 0.02% | 721,869 |
| 2011-07-29 | 2011-07-27 | 112.359 | 5,339 | +1,229 | 0.02% | 599,882 |
| 2011-07-27 | 2011-07-25 | 111.137 | 4,110 | -1,229 | 0.01% | 456,774 |
| 2011-07-26 | 2011-07-22 | 113.580 | 5,339 | +1,229 | 0.02% | 606,403 |
| 2011-07-21 | 2011-07-19 | 108.695 | 4,110 | -1,229 | 0.01% | 446,735 |
| 2011-07-20 | 2011-07-18 | 112.359 | 5,339 | -1,146 | 0.02% | 599,882 |
| 2011-07-15 | 2011-07-13 | 114.801 | 6,485 | +246 | 0.02% | 744,485 |
| 2011-07-11 | 2011-07-07 | 117.244 | 6,239 | +1,801 | 0.02% | 731,483 |
| 2011-07-07 | 2011-07-05 | 120.908 | 4,438 | +1,638 | 0.02% | 536,588 |
| 2011-07-06 | 2011-07-04 | 119.686 | 2,800 | -2,457 | 0.01% | 335,122 |
| 2011-07-04 | 2011-06-29 | 116.022 | 5,257 | +1,638 | 0.02% | 609,930 |
| 2011-06-30 | 2011-06-28 | 117.244 | 3,619 | -1,638 | 0.01% | 424,305 |
| 2011-06-20 | 2011-06-16 | 112.359 | 5,257 | +1,638 | 0.02% | 590,669 |
| 2011-06-17 | 2011-06-15 | 118.465 | 3,619 | -819 | 0.01% | 428,725 |
| 2011-06-16 | 2011-06-14 | 108.695 | 4,438 | +1,392 | 0.02% | 482,387 |
| 2011-06-15 | 2011-06-13 | 109.916 | 3,046 | -3,275 | 0.01% | 334,804 |
| 2011-06-14 | 2011-06-10 | 108.695 | 6,321 | -819 | 0.02% | 687,059 |
| 2011-06-13 | 2011-06-09 | 108.695 | 7,140 | -4,749 | 0.02% | 776,080 |
| 2011-06-09 | 2011-06-07 | 109.916 | 11,889 | +1,474 | 0.04% | 1,306,791 |
| 2011-06-08 | 2011-06-03 | 117.244 | 10,415 | -246 | 0.04% | 1,221,093 |
| 2011-06-07 | 2011-06-02 | 117.244 | 10,661 | +2,129 | 0.04% | 1,249,935 |
| 2011-06-03 | 2011-06-01 | 119.686 | 8,532 | -2,375 | 0.04% | 1,021,163 |
| 2011-06-02 | 2011-05-31 | 123.350 | 10,907 | +819 | 0.04% | 1,345,380 |
| 2011-06-01 | 2011-05-30 | 123.350 | 10,088 | -573 | 0.04% | 1,244,356 |
| 2011-05-31 | 2011-05-27 | 118.465 | 10,661 | -1,064 | 0.04% | 1,262,955 |
| 2011-05-30 | 2011-05-26 | 114.801 | 11,725 | +1,883 | 0.05% | 1,346,043 |
| 2011-05-26 | 2011-05-24 | 113.580 | 9,842 | -164 | 0.04% | 1,117,853 |
| 2011-05-25 | 2011-05-23 | 116.022 | 10,006 | +164 | 0.04% | 1,160,920 |
| 2011-05-20 | 2011-05-18 | 116.022 | 9,842 | +1,638 | 0.04% | 1,141,893 |
| 2011-05-19 | 2011-05-17 | 116.022 | 8,204 | -901 | 0.03% | 951,848 |
| 2011-05-17 | 2011-05-13 | 114.801 | 9,105 | +1,637 | 0.04% | 1,045,264 |
| 2011-05-11 | 2011-05-06 | 111.137 | 7,468 | -818 | 0.03% | 829,973 |
| 2011-05-09 | 2011-05-05 | 111.137 | 8,286 | -819 | 0.03% | 920,883 |
| 2011-05-06 | 2011-05-04 | 107.473 | 9,105 | +1,637 | 0.04% | 978,545 |
| 2011-05-03 | 2011-04-28 | 120.908 | 7,468 | +4,095 | 0.03% | 902,938 |
| 2011-04-29 | 2011-04-27 | 119.686 | 3,373 | +1,637 | 0.01% | 403,702 |
| 2011-04-27 | 2011-04-21 | 119.686 | 1,736 | -2,456 | 0.01% | 207,775 |
| 2011-04-26 | 2011-04-20 | 119.686 | 4,192 | +1,637 | 0.02% | 501,725 |
| 2011-04-21 | 2011-04-19 | 123.350 | 2,555 | -2,456 | 0.01% | 315,160 |
| 2011-04-20 | 2011-04-18 | 120.908 | 5,011 | +2,456 | 0.02% | 605,868 |
| 2011-04-19 | 2011-04-15 | 117.244 | 2,555 | -2,456 | 0.01% | 299,558 |
| 2011-04-15 | 2011-04-13 | 105.031 | 5,011 | -1,965 | 0.02% | 526,309 |
| 2011-04-12 | 2011-04-08 | 100.146 | 6,976 | +819 | 0.03% | 698,616 |
| 2011-04-11 | 2011-04-07 | 98.924 | 6,157 | -3,276 | 0.03% | 609,077 |
| 2011-04-07 | 2011-04-04 | 96.482 | 9,433 | +819 | 0.04% | 910,113 |
| 2011-04-06 | 2011-04-01 | 96.482 | 8,614 | +1,638 | 0.04% | 831,094 |
| 2011-04-04 | 2011-03-31 | 96.482 | 6,976 | -164 | 0.03% | 673,057 |
| 2011-04-01 | 2011-03-30 | 96.482 | 7,140 | -983 | 0.03% | 688,880 |
| 2011-03-31 | 2011-03-29 | 96.482 | 8,123 | -327 | 0.03% | 783,722 |
| 2011-03-29 | 2011-03-25 | 97.703 | 8,450 | -1,638 | 0.04% | 825,591 |
| 2011-03-28 | 2011-03-24 | 94.039 | 10,088 | +819 | 0.04% | 948,668 |
| 2011-03-23 | 2011-03-21 | 89.154 | 9,269 | +819 | 0.04% | 826,369 |
| 2011-03-18 | 2011-03-16 | 87.933 | 8,450 | +819 | 0.04% | 743,032 |
| 2011-03-17 | 2011-03-15 | 87.933 | 7,631 | -1,147 | 0.03% | 671,015 |
| 2011-03-16 | 2011-03-14 | 85.490 | 8,778 | +2,457 | 0.04% | 750,433 |
| 2011-03-15 | 2011-03-11 | 87.933 | 6,321 | -4,586 | 0.03% | 555,823 |
| 2011-03-10 | 2011-03-08 | 86.711 | 10,907 | -491 | 0.05% | 945,762 |
| 2011-03-08 | 2011-03-04 | 85.490 | 11,398 | +328 | 0.05% | 974,417 |
| 2011-03-07 | 2011-03-03 | 83.048 | 11,070 | +982 | 0.05% | 919,337 |
| 2011-03-04 | 2011-03-02 | 83.048 | 10,088 | -819 | 0.04% | 837,784 |
| 2011-02-28 | 2011-02-24 | 86.711 | 10,907 | -1,637 | 0.05% | 945,762 |
| 2011-02-22 | 2011-02-18 | 87.933 | 12,544 | -164 | 0.05% | 1,103,029 |
| 2011-02-17 | 2011-02-15 | 87.933 | 12,708 | +1,392 | 0.05% | 1,117,450 |
| 2011-02-16 | 2011-02-14 | 90.375 | 11,316 | -409 | 0.05% | 1,022,687 |
| 2011-02-15 | 2011-02-11 | 90.375 | 11,725 | +409 | 0.05% | 1,059,651 |
| 2011-02-14 | 2011-02-10 | 92.818 | 11,316 | -819 | 0.05% | 1,050,328 |
| 2011-02-11 | 2011-02-09 | 94.039 | 12,135 | -819 | 0.05% | 1,141,166 |
| 2011-02-09 | 2011-02-07 | 94.039 | 12,954 | +983 | 0.05% | 1,218,184 |
| 2011-02-07 | 2011-01-31 | 91.597 | 11,971 | +819 | 0.05% | 1,096,503 |
| 2011-01-28 | 2011-01-26 | 97.703 | 11,152 | -1,638 | 0.05% | 1,089,585 |
| 2011-01-25 | 2011-01-21 | 101.367 | 12,790 | -409 | 0.05% | 1,296,483 |
| 2011-01-21 | 2011-01-19 | 106.252 | 13,199 | +819 | 0.06% | 1,402,421 |
| 2011-01-20 | 2011-01-18 | 98.924 | 12,380 | +1,637 | 0.05% | 1,224,684 |
| 2011-01-19 | 2011-01-17 | 98.924 | 10,743 | -1,637 | 0.05% | 1,062,745 |
| 2011-01-17 | 2011-01-13 | 100.146 | 12,380 | -819 | 0.05% | 1,239,803 |
| 2011-01-14 | 2011-01-12 | 96.482 | 13,199 | -655 | 0.06% | 1,273,463 |
| 2011-01-13 | 2011-01-11 | 92.818 | 13,854 | +1,474 | 0.06% | 1,285,900 |
| 2011-01-10 | 2011-01-06 | 94.039 | 12,380 | -819 | 0.05% | 1,164,205 |
| 2011-01-03 | 2010-12-29 | 98.924 | 13,199 | -819 | 0.06% | 1,305,703 |
| 2010-12-30 | 2010-12-28 | 95.261 | 14,018 | +819 | 0.06% | 1,335,362 |
| 2010-12-29 | 2010-12-24 | 98.924 | 13,199 | -819 | 0.06% | 1,305,703 |
| 2010-12-28 | 2010-12-22 | 100.146 | 14,018 | +1,638 | 0.06% | 1,403,842 |
| 2010-12-23 | 2010-12-21 | 97.703 | 12,380 | +818 | 0.05% | 1,209,564 |
| 2010-12-22 | 2010-12-20 | 95.261 | 11,562 | -818 | 0.06% | 1,101,402 |
| 2010-12-20 | 2010-12-16 | 95.261 | 12,380 | +818 | 0.06% | 1,179,325 |
| 2010-12-16 | 2010-12-14 | 105.031 | 11,562 | +819 | 0.06% | 1,214,366 |
| 2010-12-14 | 2010-12-10 | 91.597 | 10,743 | -819 | 0.05% | 984,023 |
| 2010-12-10 | 2010-12-08 | 96.482 | 11,562 | +819 | 0.06% | 1,115,522 |
| 2010-12-06 | 2010-12-02 | 97.703 | 10,743 | -1,228 | 0.05% | 1,049,624 |
| 2010-12-02 | 2010-11-30 | 100.146 | 11,971 | +409 | 0.06% | 1,198,844 |
| 2010-11-29 | 2010-11-25 | 101.367 | 11,562 | +819 | 0.06% | 1,172,005 |
| 2010-11-26 | 2010-11-24 | 101.367 | 10,743 | -819 | 0.05% | 1,088,985 |
| 2010-11-24 | 2010-11-22 | 102.588 | 11,562 | +819 | 0.06% | 1,186,125 |
| 2010-11-17 | 2010-11-15 | 102.588 | 10,743 | -2,456 | 0.05% | 1,102,105 |
| 2010-11-12 | 2010-11-10 | 105.031 | 13,199 | +3,275 | 0.06% | 1,386,302 |
| 2010-11-10 | 2010-11-08 | 97.703 | 9,924 | +1,638 | 0.05% | 969,605 |
| 2010-11-09 | 2010-11-05 | 92.818 | 8,286 | +818 | 0.04% | 769,089 |
| 2010-11-08 | 2010-11-04 | 90.375 | 7,468 | +819 | 0.04% | 674,923 |
| 2010-11-05 | 2010-11-03 | 91.597 | 6,649 | -819 | 0.03% | 609,026 |
| 2010-11-02 | 2010-10-29 | 89.154 | 7,468 | -818 | 0.04% | 665,803 |
| 2010-11-01 | 2010-10-28 | 91.597 | 8,286 | +818 | 0.04% | 758,970 |
| 2010-10-28 | 2010-10-26 | 95.261 | 7,468 | +1,638 | 0.04% | 711,405 |
| 2010-10-27 | 2010-10-25 | 98.924 | 5,830 | +819 | 0.03% | 576,729 |
| 2010-10-26 | 2010-10-22 | 90.375 | 5,011 | -115 | 0.02% | 452,871 |
| 2010-10-25 | 2010-10-21 | 90.375 | 5,126 | +1,638 | 0.03% | 463,264 |
| 2010-10-20 | 2010-10-18 | 89.154 | 3,488 | -819 | 0.02% | 310,969 |
| 2010-10-19 | 2010-10-15 | 87.933 | 4,307 | +819 | 0.02% | 378,726 |
| 2010-10-18 | 2010-10-14 | 87.933 | 3,488 | -1,638 | 0.02% | 306,710 |
| 2010-10-15 | 2010-10-13 | 91.597 | 5,126 | -1,162 | 0.03% | 469,524 |
| 2010-10-13 | 2010-10-11 | 90.375 | 6,288 | -410 | 0.03% | 568,280 |
| 2010-10-08 | 2010-10-06 | 91.597 | 6,698 | +410 | 0.03% | 613,514 |
| 2010-10-06 | 2010-10-04 | 92.818 | 6,288 | -819 | 0.03% | 583,639 |
| 2010-10-05 | 2010-09-30 | 92.818 | 7,107 | +3,275 | 0.03% | 659,657 |
| 2010-10-04 | 2010-09-29 | 92.818 | 3,832 | +819 | 0.02% | 355,678 |
| 2010-09-28 | 2010-09-24 | 91.597 | 3,013 | -2,457 | 0.01% | 275,981 |
| 2010-09-27 | 2010-09-22 | 86.711 | 5,470 | +1,638 | 0.03% | 474,312 |
| 2010-09-24 | 2010-09-21 | 80.605 | 3,832 | -164 | 0.02% | 308,879 |
| 2010-09-22 | 2010-09-20 | 78.162 | 3,996 | -2,456 | 0.02% | 312,337 |
| 2010-09-17 | 2010-09-15 | 75.720 | 6,452 | +573 | 0.03% | 488,545 |
| 2010-09-16 | 2010-09-14 | 79.384 | 5,879 | +246 | 0.03% | 466,697 |
| 2010-09-15 | 2010-09-13 | 78.162 | 5,633 | -819 | 0.03% | 440,289 |
| 2010-09-13 | 2010-09-09 | 78.162 | 6,452 | +819 | 0.03% | 504,304 |
| 2010-09-10 | 2010-09-08 | 74.499 | 5,633 | +409 | 0.03% | 419,651 |
| 2010-09-09 | 2010-09-07 | 68.392 | 5,224 | +2,456 | 0.03% | 357,281 |
| 2010-09-06 | 2010-09-02 | 65.950 | 2,768 | -818 | 0.01% | 182,548 |
| 2010-09-03 | 2010-09-01 | 65.950 | 3,586 | +1,637 | 0.02% | 236,495 |
| 2010-09-01 | 2010-08-30 | 64.728 | 1,949 | -819 | 0.01% | 126,155 |
| 2010-08-31 | 2010-08-27 | 62.286 | 2,768 | +819 | 0.01% | 172,407 |
| 2010-08-30 | 2010-08-26 | 64.728 | 1,949 | +819 | 0.01% | 126,155 |
| 2010-08-25 | 2010-08-23 | 65.950 | 1,130 | -1,638 | 0.01% | 74,523 |
| 2010-08-24 | 2010-08-20 | 67.171 | 2,768 | -818 | 0.01% | 185,929 |
| 2010-08-23 | 2010-08-19 | 67.171 | 3,586 | +818 | 0.02% | 240,875 |
| 2010-08-18 | 2010-08-16 | 64.728 | 2,768 | +1,638 | 0.01% | 179,168 |
| 2010-08-17 | 2010-08-13 | 60.454 | 1,130 | -2,456 | 0.01% | 68,313 |
| 2010-08-05 | 2010-08-03 | 61.064 | 3,586 | -819 | 0.02% | 218,977 |
| 2010-08-04 | 2010-08-02 | 61.064 | 4,405 | +819 | 0.02% | 268,989 |
| 2010-07-23 | 2010-07-21 | 63.507 | 3,586 | +1,637 | 0.02% | 227,736 |
| 2010-07-22 | 2010-07-20 | 64.728 | 1,949 | -819 | 0.01% | 126,155 |
| 2010-07-20 | 2010-07-16 | 64.728 | 2,768 | +819 | 0.01% | 179,168 |
| 2010-07-19 | 2010-07-15 | 62.286 | 1,949 | +1,065 | 0.01% | 121,395 |
| 2010-07-16 | 2010-07-14 | 60.454 | 884 | -1,884 | 0.00% | 53,441 |
| 2010-07-15 | 2010-07-13 | 56.179 | 2,768 | +1,376 | 0.01% | 155,504 |
| 2010-07-13 | 2010-07-09 | 55.569 | 1,392 | +1,064 | 0.01% | 77,352 |
| 2010-07-06 | 2010-07-02 | 59.843 | 328 | -1,064 | 0.00% | 19,629 |
| 2010-07-05 | 2010-06-30 | 58.447 | 1,392 | -164 | 0.01% | 81,359 |
| 2010-07-02 | 2010-06-29 | 58.447 | 1,556 | +524 | 0.01% | 90,944 |
| 2010-06-30 | 2010-06-28 | 59.320 | 1,032 | -1,146 | 0.01% | 61,218 |
| 2010-06-25 | 2010-06-23 | 61.064 | 2,178 | +688 | 0.01% | 132,998 |
| 2010-06-22 | 2010-06-18 | 59.320 | 1,490 | -688 | 0.01% | 88,386 |
| 2010-06-21 | 2010-06-17 | 58.447 | 2,178 | -1,261 | 0.01% | 127,298 |
| 2010-05-31 | 2010-05-27 | 52.341 | 3,439 | -1,146 | 0.02% | 180,000 |
| 2010-05-25 | 2010-05-20 | 57.575 | 4,585 | +1,146 | 0.02% | 263,982 |
| 2010-05-19 | 2010-05-17 | 61.937 | 3,439 | -917 | 0.02% | 213,001 |
| 2010-05-18 | 2010-05-14 | 64.554 | 4,356 | +917 | 0.02% | 281,196 |
| 2010-05-11 | 2010-05-07 | 59.320 | 3,439 | -1,032 | 0.02% | 204,001 |
| 2010-04-29 | 2010-04-27 | 70.660 | 4,471 | -114 | 0.02% | 315,922 |
| 2010-04-28 | 2010-04-26 | 72.405 | 4,585 | +1,490 | 0.02% | 331,977 |
| 2010-04-21 | 2010-04-19 | 61.937 | 3,095 | -2,981 | 0.02% | 191,694 |
| 2010-04-20 | 2010-04-16 | 61.064 | 6,076 | +2,981 | 0.04% | 371,027 |
| 2010-04-15 | 2010-04-13 | 70.660 | 3,095 | +2,636 | 0.02% | 218,694 |
| 2010-04-12 | 2010-04-08 | 67.171 | 459 | -2,980 | 0.00% | 30,831 |
| 2010-04-09 | 2010-04-07 | 66.299 | 3,439 | -1,719 | 0.02% | 228,001 |
| 2010-04-01 | 2010-03-30 | 69.788 | 5,158 | -1,147 | 0.03% | 359,966 |
| 2010-03-31 | 2010-03-29 | 71.533 | 6,305 | -573 | 0.04% | 451,013 |
| 2010-03-30 | 2010-03-26 | 72.405 | 6,878 | -1,146 | 0.04% | 498,001 |
| 2010-03-25 | 2010-03-23 | 70.660 | 8,024 | +1,146 | 0.05% | 566,978 |
| 2010-03-23 | 2010-03-19 | 66.299 | 6,878 | +1,146 | 0.04% | 456,001 |
| 2010-03-22 | 2010-03-18 | 62.809 | 5,732 | +574 | 0.03% | 360,022 |
| 2010-03-19 | 2010-03-17 | 59.320 | 5,158 | -1,720 | 0.03% | 305,971 |
| 2010-03-12 | 2010-03-10 | 60.192 | 6,878 | -1,146 | 0.05% | 414,001 |
| 2010-03-10 | 2010-03-08 | 61.937 | 8,024 | +573 | 0.06% | 496,981 |
| 2010-03-09 | 2010-03-05 | 61.064 | 7,451 | +573 | 0.06% | 454,991 |
| 2010-03-04 | 2010-03-02 | 61.064 | 6,878 | -573 | 0.05% | 420,001 |
| 2010-03-01 | 2010-02-25 | 61.064 | 7,451 | -3,325 | 0.06% | 454,991 |
| 2010-02-26 | 2010-02-24 | 62.809 | 10,776 | +2,981 | 0.08% | 676,831 |
| 2010-02-25 | 2010-02-23 | 58.447 | 7,795 | -115 | 0.06% | 455,597 |
| 2010-02-19 | 2010-02-17 | 62.809 | 7,910 | +1,949 | 0.06% | 496,820 |
| 2010-02-18 | 2010-02-12 | 64.554 | 5,961 | +344 | 0.05% | 384,805 |
| 2010-02-12 | 2010-02-10 | 61.937 | 5,617 | +2,866 | 0.04% | 347,899 |
| 2010-02-11 | 2010-02-09 | 61.937 | 2,751 | +1,490 | 0.02% | 170,388 |
| 2010-02-09 | 2010-02-05 | 61.937 | 1,261 | +1,146 | 0.01% | 78,102 |
| 2010-02-08 | 2010-02-04 | 63.681 | 115 | +115 | 0.00% | 7,323 |
| 2009-11-06 | 2009-11-04 | 69.788 | 0 | -344 | ||
| 2009-09-08 | 2009-09-04 | 82.873 | 344 | -1,719 | 0.00% | 28,508 |
| 2009-09-02 | 2009-08-31 | 76.767 | 2,063 | +344 | 0.02% | 158,370 |
| 2009-09-01 | 2009-08-28 | 79.384 | 1,719 | +1,719 | 0.02% | 136,461 |
| 2009-08-31 | 2009-08-27 | 78.511 | 0 | -229 | ||
| 2009-08-18 | 2009-08-14 | 79.384 | 229 | +229 | 0.00% | 18,179 |
| 2009-07-29 | 2009-07-27 | 76.767 | 0 | -459 | ||
| 2009-07-28 | 2009-07-24 | 80.256 | 459 | +459 | 0.00% | 36,838 |
| 2009-06-10 | 2009-06-08 | 65.426 | 0 | -688 | ||
| 2009-06-01 | 2009-05-27 | 40.564 | 688 | +688 | 0.01% | 27,908 |
| 2009-04-27 | 2009-04-23 | 25.298 | 0 | -229 | ||
| 2009-04-24 | 2009-04-22 | 23.553 | 229 | -917 | 0.00% | 5,394 |
| 2009-04-23 | 2009-04-21 | 25.734 | 1,146 | -1,147 | 0.01% | 29,492 |
| 2009-04-22 | 2009-04-20 | 26.170 | 2,293 | -1,146 | 0.03% | 60,009 |
| 2009-04-20 | 2009-04-16 | 18.145 | 3,439 | +2,293 | 0.04% | 62,400 |
| 2009-04-16 | 2009-04-14 | 17.709 | 1,146 | +1,146 | 0.01% | 20,294 |
| 2008-01-16 | 2008-01-14 | 85.855 | 0 | -594 | ||
| 2008-01-08 | 2008-01-04 | 75.754 | 594 | +594 | 0.01% | 44,998 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy