History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 +0
2022-10-25 2022-10-21 6.300 0 +0
2022-10-24 2022-10-20 5.500 0 +0
2022-10-21 2022-10-19 4.640 0 +0
2022-10-20 2022-10-18 5.400 0 +0
2022-10-19 2022-10-17 5.100 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.620 0 +0
2022-10-14 2022-10-12 3.700 0 +0
2022-10-13 2022-10-11 3.920 0 +0
2022-10-12 2022-10-10 4.120 0 +0
2022-10-11 2022-10-07 4.220 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.080 0 +0
2022-10-06 2022-10-03 4.140 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.300 0 +0
2022-09-30 2022-09-28 4.380 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.600 0 +0
2022-09-27 2022-09-23 4.720 0 +0
2022-09-26 2022-09-22 4.740 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.200 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.700 0 +0
2022-09-19 2022-09-15 5.900 0 +0
2022-09-16 2022-09-14 5.800 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 6.300 0 +0
2022-09-09 2022-09-07 6.200 0 +0
2022-09-08 2022-09-06 6.400 0 +0
2022-09-07 2022-09-05 6.500 0 +0
2022-09-06 2022-09-02 6.700 0 +0
2022-09-05 2022-09-01 6.700 0 +0
2022-09-02 2022-08-31 6.600 0 +0
2022-09-01 2022-08-30 6.700 0 +0
2022-08-31 2022-08-29 6.600 0 +0
2022-08-30 2022-08-26 6.600 0 +0
2022-08-29 2022-08-25 6.600 0 +0
2022-08-26 2022-08-24 6.500 0 +0
2022-08-25 2022-08-23 6.600 0 +0
2022-08-24 2022-08-22 6.600 0 +0
2022-08-23 2022-08-19 6.500 0 +0
2022-08-22 2022-08-18 6.600 0 +0
2022-08-19 2022-08-17 6.600 0 +0
2022-08-18 2022-08-16 6.700 0 +0
2022-08-17 2022-08-15 6.700 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.400 0 +0
2022-08-12 2022-08-10 6.300 0 +0
2022-08-11 2022-08-09 6.600 0 +0
2022-08-10 2022-08-08 6.600 0 +0
2022-08-09 2022-08-05 6.500 0 +0
2022-08-08 2022-08-04 6.300 0 +0
2022-08-05 2022-08-03 6.400 0 +0
2022-08-04 2022-08-02 6.100 0 +0
2022-08-03 2022-08-01 6.300 0 +0
2022-08-02 2022-07-29 6.300 0 +0
2022-08-01 2022-07-28 6.300 0 +0
2022-07-29 2022-07-27 6.300 0 +0
2022-07-28 2022-07-26 6.500 0 +0
2022-07-27 2022-07-25 7.000 0 +0
2022-07-26 2022-07-22 6.200 0 +0
2022-07-25 2022-07-21 6.300 0 +0
2022-07-22 2022-07-20 6.400 0 +0
2022-07-21 2022-07-19 6.500 0 +0
2022-07-20 2022-07-18 6.300 0 +0
2022-07-19 2022-07-15 6.200 0 +0
2022-07-18 2022-07-14 6.400 0 +0
2022-07-15 2022-07-13 6.400 0 +0
2022-07-14 2022-07-12 6.400 0 +0
2022-07-13 2022-07-11 6.400 0 +0
2022-07-12 2022-07-08 6.600 0 +0
2022-07-11 2022-07-07 6.600 0 +0
2022-07-08 2022-07-06 6.600 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.600 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 7.000 0 +0
2022-06-30 2022-06-28 7.400 0 +0
2022-06-29 2022-06-27 7.300 0 +0
2022-06-28 2022-06-24 7.200 0 +0
2022-06-27 2022-06-23 7.400 0 +0
2022-06-24 2022-06-22 6.400 0 +0
2022-06-23 2022-06-21 6.300 0 +0
2022-06-22 2022-06-20 6.400 0 +0
2022-06-21 2022-06-17 6.300 0 +0
2022-06-20 2022-06-16 6.400 0 +0
2022-06-17 2022-06-15 6.400 0 +0
2022-06-16 2022-06-14 6.500 0 +0
2022-06-15 2022-06-13 6.500 0 +0
2022-06-14 2022-06-10 6.600 0 +0
2022-06-13 2022-06-09 6.500 0 +0
2022-06-10 2022-06-08 6.600 0 +0
2022-06-09 2022-06-07 6.700 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.700 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.200 0 +0
2022-06-01 2022-05-30 6.400 0 +0
2022-05-31 2022-05-27 6.400 0 +0
2022-05-30 2022-05-26 6.500 0 +0
2022-05-27 2022-05-25 6.700 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 6.700 0 +0
2022-05-23 2022-05-19 6.700 0 +0
2022-05-20 2022-05-18 6.900 0 +0
2022-05-19 2022-05-17 6.800 0 +0
2022-05-18 2022-05-16 6.600 0 +0
2022-05-17 2022-05-13 6.700 0 +0
2022-05-16 2022-05-12 6.500 0 +0
2022-05-13 2022-05-11 6.600 0 +0
2022-05-12 2022-05-10 6.600 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 6.900 0 +0
2022-05-06 2022-05-04 7.000 0 +0
2022-05-05 2022-05-03 6.900 0 +0
2022-05-04 2022-04-29 7.100 0 +0
2022-05-03 2022-04-28 7.000 0 +0
2022-04-29 2022-04-27 6.700 0 +0
2022-04-28 2022-04-26 6.800 0 +0
2022-04-27 2022-04-25 6.700 0 +0
2022-04-26 2022-04-22 6.800 0 +0
2022-04-25 2022-04-21 6.700 0 +0
2022-04-22 2022-04-20 7.000 0 +0
2022-04-21 2022-04-19 7.100 0 +0
2022-04-20 2022-04-14 7.100 0 +0
2022-04-19 2022-04-13 7.100 0 +0
2022-04-14 2022-04-12 7.100 0 +0
2022-04-13 2022-04-11 7.300 0 +0
2022-04-12 2022-04-08 7.300 0 +0
2022-04-11 2022-04-07 7.500 0 +0
2022-04-08 2022-04-06 7.400 0 +0
2022-04-07 2022-04-04 7.500 0 +0
2022-04-06 2022-04-01 7.400 0 +0
2022-04-04 2022-03-31 7.400 0 +0
2022-04-01 2022-03-30 7.700 0 +0
2022-03-31 2022-03-29 7.600 0 +0
2022-03-30 2022-03-28 7.700 0 +0
2022-03-29 2022-03-25 7.300 0 +0
2022-03-28 2022-03-24 7.500 0 +0
2022-03-25 2022-03-23 7.300 0 +0
2022-03-24 2022-03-22 7.000 0 +0
2022-03-23 2022-03-21 6.800 0 +0
2022-03-22 2022-03-18 7.000 0 +0
2022-03-21 2022-03-17 7.200 0 +0
2022-03-18 2022-03-16 6.500 0 +0
2022-03-17 2022-03-15 6.300 0 +0
2022-03-16 2022-03-14 7.000 0 +0
2022-03-15 2022-03-11 7.300 0 +0
2022-03-14 2022-03-10 7.500 0 +0
2022-03-11 2022-03-09 7.400 0 +0
2022-03-10 2022-03-08 7.500 0 +0
2022-03-09 2022-03-07 7.800 0 +0
2022-03-08 2022-03-04 7.900 0 +0
2022-03-07 2022-03-03 8.000 0 +0
2022-03-04 2022-03-02 8.000 0 +0
2022-03-03 2022-03-01 8.100 0 +0
2022-03-02 2022-02-28 8.100 0 +0
2022-03-01 2022-02-25 8.300 0 +0
2022-02-28 2022-02-24 8.000 0 +0
2022-02-25 2022-02-23 8.300 0 +0
2022-02-24 2022-02-22 8.400 0 +0
2022-02-23 2022-02-21 8.700 0 +0
2022-02-22 2022-02-18 8.900 0 +0
2022-02-21 2022-02-17 8.900 0 +0
2022-02-18 2022-02-16 9.000 0 +0
2022-02-17 2022-02-15 9.000 0 +0
2022-02-16 2022-02-14 9.000 0 +0
2022-02-15 2022-02-11 9.200 0 +0
2022-02-14 2022-02-10 9.200 0 +0
2022-02-11 2022-02-09 9.000 0 +0
2022-02-10 2022-02-08 9.200 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.300 0 +0
2022-02-07 2022-01-31 9.200 0 +0
2022-02-04 2022-01-27 8.800 0 +0
2022-01-28 2022-01-26 9.000 0 +0
2022-01-27 2022-01-25 8.900 0 +0
2022-01-26 2022-01-24 9.300 0 +0
2022-01-25 2022-01-21 9.100 0 +0
2022-01-24 2022-01-20 9.000 0 +0
2022-01-21 2022-01-19 9.100 0 +0
2022-01-20 2022-01-18 9.100 0 +0
2022-01-19 2022-01-17 8.800 0 +0
2022-01-18 2022-01-14 9.100 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.700 0 +0
2022-01-13 2022-01-11 8.500 0 +0
2022-01-12 2022-01-10 8.400 0 +0
2022-01-11 2022-01-07 8.300 0 +0
2022-01-10 2022-01-06 7.900 0 +0
2022-01-07 2022-01-05 8.500 0 +0
2022-01-06 2022-01-04 8.900 0 +0
2022-01-05 2022-01-03 9.000 0 +0
2022-01-04 2021-12-31 9.000 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.800 0 +0
2021-12-29 2021-12-24 9.300 0 +0
2021-12-28 2021-12-22 9.400 0 +0
2021-12-23 2021-12-21 9.800 0 +0
2021-12-22 2021-12-20 9.500 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 9.900 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.600 0 +0
2021-12-13 2021-12-09 10.400 0 +0
2021-12-10 2021-12-08 10.400 0 +0
2021-12-09 2021-12-07 9.700 0 +0
2021-12-08 2021-12-06 9.500 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.400 0 +0
2021-12-02 2021-11-30 9.900 0 +0
2021-12-01 2021-11-29 9.900 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.600 0 +0
2021-11-26 2021-11-24 10.600 0 +0
2021-11-25 2021-11-23 10.400 0 +0
2021-11-24 2021-11-22 10.400 0 +0
2021-11-23 2021-11-19 10.400 0 +0
2021-11-22 2021-11-18 10.800 0 +0
2021-11-19 2021-11-17 10.800 0 +0
2021-11-18 2021-11-16 10.600 0 +0
2021-11-17 2021-11-15 10.600 0 +0
2021-11-16 2021-11-12 10.600 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 10.600 0 +0
2021-11-11 2021-11-09 11.000 0 +0
2021-11-10 2021-11-08 11.200 0 +0
2021-11-09 2021-11-05 10.600 0 +0
2021-11-08 2021-11-04 11.000 0 +0
2021-11-05 2021-11-03 11.000 0 +0
2021-11-04 2021-11-02 10.600 0 +0
2021-11-03 2021-11-01 10.800 0 +0
2021-11-02 2021-10-29 10.800 0 +0
2021-11-01 2021-10-28 11.200 0 +0
2021-10-29 2021-10-27 11.800 0 +0
2021-10-28 2021-10-26 11.600 0 +0
2021-10-27 2021-10-25 11.400 0 +0
2021-10-26 2021-10-22 10.800 0 +0
2021-10-25 2021-10-21 11.200 0 +0
2021-10-22 2021-10-20 11.600 0 +0
2021-10-21 2021-10-19 11.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.600 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.600 0 +0
2021-10-12 2021-10-08 11.400 0 +0
2021-10-11 2021-10-07 11.200 0 +0
2021-10-08 2021-10-06 11.600 0 +0
2021-10-07 2021-10-05 12.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.200 0 +0
2021-10-04 2021-09-29 10.600 0 +0
2021-09-30 2021-09-28 10.400 0 +0
2021-09-29 2021-09-27 10.400 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.600 0 +0
2021-09-23 2021-09-20 11.400 0 +0
2021-09-21 2021-09-17 12.000 0 +0
2021-09-20 2021-09-16 11.800 0 +0
2021-09-17 2021-09-15 12.400 0 +0
2021-09-16 2021-09-14 11.600 0 +0
2021-09-15 2021-09-13 10.800 0 +0
2021-09-14 2021-09-10 11.800 0 +0
2021-09-13 2021-09-09 10.800 0 +0
2021-09-10 2021-09-08 11.000 0 +0
2021-09-09 2021-09-07 10.600 0 +0
2021-09-08 2021-09-06 10.800 0 +0
2021-09-07 2021-09-03 10.400 0 +0
2021-09-06 2021-09-02 10.000 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 9.700 0 +0
2021-09-01 2021-08-30 9.300 0 +0
2021-08-31 2021-08-27 8.800 0 +0
2021-08-30 2021-08-26 8.800 0 +0
2021-08-27 2021-08-25 9.200 0 +0
2021-08-26 2021-08-24 9.500 0 +0
2021-08-25 2021-08-23 9.000 0 +0
2021-08-24 2021-08-20 8.500 0 +0
2021-08-23 2021-08-19 8.000 0 +0
2021-08-20 2021-08-18 7.700 0 +0
2021-08-19 2021-08-17 8.000 0 +0
2021-08-18 2021-08-16 8.000 0 +0
2021-08-17 2021-08-13 8.000 0 +0
2021-08-16 2021-08-12 8.200 0 +0
2021-08-13 2021-08-11 8.400 0 +0
2021-08-12 2021-08-10 8.200 0 +0
2021-08-11 2021-08-09 8.100 0 +0
2021-08-10 2021-08-06 7.600 0 +0
2021-08-09 2021-08-05 7.400 0 +0
2021-08-06 2021-08-04 7.500 0 +0
2021-08-05 2021-08-03 7.500 0 +0
2021-08-04 2021-08-02 7.700 0 +0
2021-08-03 2021-07-30 7.400 0 +0
2021-08-02 2021-07-29 7.100 0 +0
2021-07-30 2021-07-28 6.700 0 +0
2021-07-29 2021-07-27 6.600 0 +0
2021-07-28 2021-07-26 7.600 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 8.100 0 +0
2021-07-23 2021-07-21 7.700 0 +0
2021-07-22 2021-07-20 8.200 0 +0
2021-07-21 2021-07-19 8.400 0 +0
2021-07-20 2021-07-16 8.900 0 +0
2021-07-19 2021-07-15 8.100 0 +0
2021-07-16 2021-07-14 8.300 0 +0
2021-07-15 2021-07-13 8.400 0 +0
2021-07-14 2021-07-12 8.400 0 +0
2021-07-13 2021-07-09 8.200 0 +0
2021-07-12 2021-07-08 8.200 0 +0
2021-07-09 2021-07-07 8.700 0 +0
2021-07-08 2021-07-06 8.000 0 +0
2021-07-07 2021-07-05 8.200 0 +0
2021-07-06 2021-07-02 8.200 0 +0
2021-07-05 2021-06-30 8.400 0 +0
2021-07-02 2021-06-29 8.500 0 +0
2021-06-30 2021-06-28 8.300 0 +0
2021-06-29 2021-06-25 8.400 0 +0
2021-06-28 2021-06-24 8.600 0 +0
2021-06-25 2021-06-23 8.700 0 +0
2021-06-24 2021-06-22 8.600 0 +0
2021-06-23 2021-06-21 8.700 0 +0
2021-06-22 2021-06-18 8.800 0 +0
2021-06-21 2021-06-17 8.900 0 +0
2021-06-18 2021-06-16 8.800 0 +0
2021-06-17 2021-06-15 9.200 0 +0
2021-06-16 2021-06-11 9.200 0 +0
2021-06-15 2021-06-10 8.900 0 +0
2021-06-11 2021-06-09 9.200 0 +0
2021-06-10 2021-06-08 9.400 0 +0
2021-06-09 2021-06-07 9.600 0 +0
2021-06-08 2021-06-04 9.500 0 +0
2021-06-07 2021-06-03 8.800 0 +0
2021-06-04 2021-06-02 9.000 0 +0
2021-06-03 2021-06-01 9.000 0 +0
2021-06-02 2021-05-31 9.400 0 +0
2021-06-01 2021-05-28 9.400 0 +0
2021-05-31 2021-05-27 9.500 0 +0
2021-05-28 2021-05-26 8.700 0 +0
2021-05-27 2021-05-25 8.900 0 +0
2021-05-26 2021-05-24 8.900 0 +0
2021-05-25 2021-05-21 8.700 0 +0
2021-05-24 2021-05-20 9.200 0 +0
2021-05-21 2021-05-18 8.300 0 +0
2021-05-20 2021-05-17 8.300 0 +0
2021-05-18 2021-05-14 8.700 0 +0
2021-05-17 2021-05-13 8.700 0 +0
2021-05-14 2021-05-12 8.900 0 +0
2021-05-13 2021-05-11 8.900 0 +0
2021-05-12 2021-05-10 9.200 0 +0
2021-05-11 2021-05-07 9.200 0 +0
2021-05-10 2021-05-06 9.400 0 +0
2021-05-07 2021-05-05 9.500 0 +0
2021-05-06 2021-05-04 9.700 0 +0
2021-05-05 2021-05-03 9.300 0 +0
2021-05-04 2021-04-30 9.200 0 +0
2021-05-03 2021-04-29 9.500 0 +0
2021-04-30 2021-04-28 9.600 0 +0
2021-04-29 2021-04-27 9.800 0 +0
2021-04-28 2021-04-26 9.900 0 +0
2021-04-27 2021-04-23 10.000 0 +0
2021-04-26 2021-04-22 9.800 0 +0
2021-04-23 2021-04-21 9.900 0 +0
2021-04-22 2021-04-20 9.900 0 +0
2021-04-21 2021-04-19 10.200 0 +0
2021-04-20 2021-04-16 10.200 0 +0
2021-04-19 2021-04-15 9.900 0 +0
2021-04-16 2021-04-14 10.000 0 +0
2021-04-15 2021-04-13 10.000 0 +0
2021-04-14 2021-04-12 9.900 0 +0
2021-04-13 2021-04-09 9.900 0 +0
2021-04-12 2021-04-08 10.000 0 +0
2021-04-09 2021-04-07 10.000 0 +0
2021-04-08 2021-04-01 10.200 0 +0
2021-04-07 2021-03-31 10.000 0 +0
2021-04-01 2021-03-30 9.900 0 +0
2021-03-31 2021-03-29 9.700 0 +0
2021-03-30 2021-03-26 9.900 0 +0
2021-03-29 2021-03-25 9.800 0 +0
2021-03-26 2021-03-24 9.900 0 +0
2021-03-25 2021-03-23 10.000 0 +0
2021-03-24 2021-03-22 10.200 0 +0
2021-03-23 2021-03-19 10.200 0 +0
2021-03-22 2021-03-18 10.400 0 +0
2021-03-19 2021-03-17 10.200 0 +0
2021-03-18 2021-03-16 10.000 0 +0
2021-03-17 2021-03-15 10.000 0 +0
2021-03-16 2021-03-12 9.900 0 +0
2021-03-15 2021-03-11 10.400 0 +0
2021-03-12 2021-03-10 10.000 0 +0
2021-03-11 2021-03-09 10.000 0 +0
2021-03-10 2021-03-08 9.900 0 +0
2021-03-09 2021-03-05 10.600 0 +0
2021-03-08 2021-03-04 10.000 0 +0
2021-03-05 2021-03-03 10.200 0 +0
2021-03-04 2021-03-02 9.900 0 +0
2021-03-03 2021-03-01 10.000 0 +0
2021-03-02 2021-02-26 10.200 0 +0
2021-03-01 2021-02-25 10.600 0 +0
2021-02-26 2021-02-24 10.000 0 +0
2021-02-25 2021-02-23 11.000 0 +0
2021-02-24 2021-02-22 11.400 0 +0
2021-02-23 2021-02-19 11.800 0 +0
2021-02-22 2021-02-18 13.000 0 +0
2021-02-19 2021-02-17 14.200 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.200 0 +0
2021-02-16 2021-02-09 11.800 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.800 0 +0
2021-02-08 2021-02-04 11.200 0 +0
2021-02-05 2021-02-03 11.600 0 +0
2021-02-04 2021-02-02 11.600 0 +0
2021-02-03 2021-02-01 11.600 0 +0
2021-02-02 2021-01-29 11.200 0 +0
2021-02-01 2021-01-28 11.400 0 +0
2021-01-29 2021-01-27 11.600 0 +0
2021-01-28 2021-01-26 12.400 0 +0
2021-01-27 2021-01-25 13.000 0 +0
2021-01-26 2021-01-22 12.600 0 +0
2021-01-25 2021-01-21 12.400 0 +0
2021-01-22 2021-01-20 12.800 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 13.400 0 +0
2021-01-19 2021-01-15 12.000 0 +0
2021-01-18 2021-01-14 12.800 0 +0
2021-01-15 2021-01-13 13.600 0 +0
2021-01-14 2021-01-12 13.400 0 +0
2021-01-13 2021-01-11 13.400 0 +0
2021-01-12 2021-01-08 14.200 0 +0
2021-01-11 2021-01-07 14.800 0 +0
2021-01-08 2021-01-06 14.400 0 +0
2021-01-07 2021-01-05 15.000 0 +0
2021-01-06 2021-01-04 14.400 0 +0
2021-01-05 2020-12-31 15.400 0 +0
2021-01-04 2020-12-29 15.800 0 +0
2020-12-30 2020-12-28 14.800 0 +0
2020-12-29 2020-12-24 15.200 0 +0
2020-12-28 2020-12-22 14.000 0 +0
2020-12-23 2020-12-21 13.800 0 +0
2020-12-22 2020-12-18 13.600 0 +0
2020-12-21 2020-12-17 13.600 0 +0
2020-12-18 2020-12-16 13.800 0 +0
2020-12-17 2020-12-15 14.200 0 +0
2020-12-16 2020-12-14 13.400 0 +0
2020-12-15 2020-12-11 13.200 0 +0
2020-12-14 2020-12-10 14.400 0 +0
2020-12-11 2020-12-09 16.200 0 +0
2020-12-10 2020-12-08 11.600 0 +0
2020-12-09 2020-12-07 11.000 0 +0
2020-12-08 2020-12-04 11.400 0 +0
2020-12-07 2020-12-03 10.200 0 +0
2020-12-04 2020-12-02 10.200 0 +0
2020-12-03 2020-12-01 11.000 0 +0
2020-12-02 2020-11-30 11.800 0 +0
2020-12-01 2020-11-27 11.800 0 +0
2020-11-30 2020-11-26 11.600 0 +0
2020-11-27 2020-11-25 11.200 0 +0
2020-11-26 2020-11-24 11.800 0 +0
2020-11-25 2020-11-23 11.200 0 +0
2020-11-24 2020-11-20 10.600 0 +0
2020-11-23 2020-11-19 11.000 0 +0
2020-11-20 2020-11-18 11.000 0 +0
2020-11-19 2020-11-17 10.200 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.700 0 +0
2020-11-16 2020-11-12 9.300 0 +0
2020-11-13 2020-11-11 8.900 0 +0
2020-11-12 2020-11-10 9.500 0 +0
2020-11-11 2020-11-09 10.200 0 +0
2020-11-10 2020-11-06 9.500 0 +0
2020-11-09 2020-11-05 9.200 0 +0
2020-11-06 2020-11-04 8.900 0 +0
2020-11-05 2020-11-03 8.900 0 +0
2020-11-04 2020-11-02 8.900 0 +0
2020-11-03 2020-10-30 8.600 0 +0
2020-11-02 2020-10-29 9.200 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 8.600 0 +0
2020-10-28 2020-10-23 8.800 0 +0
2020-10-27 2020-10-22 8.700 0 +0
2020-10-23 2020-10-21 9.000 0 +0
2020-10-22 2020-10-20 9.100 0 +0
2020-10-21 2020-10-19 8.800 0 +0
2020-10-20 2020-10-16 8.700 0 +0
2020-10-19 2020-10-15 8.900 0 +0
2020-10-16 2020-10-14 8.800 0 +0
2020-10-15 2020-10-12 9.100 0 +0
2020-10-14 2020-10-09 9.300 0 +0
2020-10-12 2020-10-08 9.800 0 +0
2020-10-09 2020-10-07 8.500 0 +0
2020-10-08 2020-10-06 8.800 0 +0
2020-10-07 2020-10-05 8.600 0 +0
2020-10-06 2020-09-30 8.500 0 +0
2020-10-05 2020-09-29 8.400 0 +0
2020-09-30 2020-09-28 8.800 0 +0
2020-09-29 2020-09-25 8.700 0 +0
2020-09-28 2020-09-24 9.200 0 +0
2020-09-25 2020-09-23 9.500 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.800 0 +0
2020-09-21 2020-09-17 11.000 0 +0
2020-09-18 2020-09-16 8.400 0 +0
2020-09-17 2020-09-15 8.600 0 +0
2020-09-16 2020-09-14 8.600 0 +0
2020-09-15 2020-09-11 8.600 0 +0
2020-09-14 2020-09-10 8.400 0 +0
2020-09-11 2020-09-09 8.600 0 +0
2020-09-10 2020-09-08 8.800 0 +0
2020-09-09 2020-09-07 8.800 0 +0
2020-09-08 2020-09-04 8.900 0 +0
2020-09-07 2020-09-03 8.900 0 +0
2020-09-04 2020-09-02 8.500 0 +0
2020-09-03 2020-09-01 8.500 0 +0
2020-09-02 2020-08-31 8.400 0 +0
2020-09-01 2020-08-28 8.900 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.300 0 +0
2020-08-25 2020-08-21 8.200 0 +0
2020-08-24 2020-08-20 8.400 0 +0
2020-08-21 2020-08-19 8.300 0 +0
2020-08-20 2020-08-18 8.700 0 +0
2020-08-19 2020-08-17 8.400 0 +0
2020-08-18 2020-08-14 8.600 0 +0
2020-08-17 2020-08-13 8.800 0 +0
2020-08-14 2020-08-12 8.500 0 +0
2020-08-13 2020-08-11 8.300 0 +0
2020-08-12 2020-08-10 8.400 0 +0
2020-08-11 2020-08-07 8.600 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 9.200 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 9.200 0 +0
2020-08-04 2020-07-31 9.300 0 +0
2020-08-03 2020-07-30 9.700 0 +0
2020-07-31 2020-07-29 9.900 0 +0
2020-07-30 2020-07-28 9.700 0 +0
2020-07-29 2020-07-27 9.700 0 +0
2020-07-28 2020-07-24 9.300 0 +0
2020-07-27 2020-07-23 9.600 0 +0
2020-07-24 2020-07-22 9.200 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 10.400 0 +0
2020-07-21 2020-07-17 9.600 0 +0
2020-07-20 2020-07-16 8.500 0 +0
2020-07-17 2020-07-15 9.000 0 +0
2020-07-16 2020-07-14 8.600 0 +0
2020-07-15 2020-07-13 8.800 0 +0
2020-07-14 2020-07-10 8.400 0 +0
2020-07-13 2020-07-09 8.100 0 +0
2020-07-10 2020-07-08 8.500 0 +0
2020-07-09 2020-07-07 8.600 0 +0
2020-07-08 2020-07-06 8.200 0 +0
2020-07-07 2020-07-03 8.600 0 +0
2020-07-06 2020-07-02 9.100 0 +0
2020-07-03 2020-06-30 9.700 0 +0
2020-07-02 2020-06-29 9.500 0 +0
2020-06-30 2020-06-26 8.900 0 +0
2020-06-29 2020-06-24 8.600 0 +0
2020-06-26 2020-06-23 7.900 0 +0
2020-06-24 2020-06-22 7.900 0 +0
2020-06-23 2020-06-19 7.800 0 +0
2020-06-22 2020-06-18 7.800 0 +0
2020-06-19 2020-06-17 7.800 0 +0
2020-06-18 2020-06-16 7.900 0 +0
2020-06-17 2020-06-15 7.900 0 +0
2020-06-16 2020-06-12 7.800 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 7.900 0 +0
2020-06-11 2020-06-09 7.900 0 +0
2020-06-10 2020-06-08 7.800 0 +0
2020-06-09 2020-06-05 7.800 0 +0
2020-06-08 2020-06-04 7.600 0 +0
2020-06-05 2020-06-03 7.900 0 +0
2020-06-04 2020-06-02 7.500 0 +0
2020-06-03 2020-06-01 7.900 0 +0
2020-06-02 2020-05-29 7.600 0 +0
2020-06-01 2020-05-28 7.800 0 +0
2020-05-29 2020-05-27 7.800 0 +0
2020-05-28 2020-05-26 7.900 0 +0
2020-05-27 2020-05-25 7.900 0 +0
2020-05-26 2020-05-22 7.900 0 +0
2020-05-25 2020-05-21 8.000 0 +0
2020-05-22 2020-05-20 8.100 0 +0
2020-05-21 2020-05-19 8.000 0 +0
2020-05-20 2020-05-18 7.900 0 +0
2020-05-19 2020-05-15 8.000 0 +0
2020-05-18 2020-05-14 8.200 0 +0
2020-05-15 2020-05-13 8.000 0 +0
2020-05-14 2020-05-12 7.900 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 8.300 0 +0
2020-05-11 2020-05-07 7.900 0 +0
2020-05-08 2020-05-06 8.000 0 +0
2020-05-07 2020-05-05 7.900 0 +0
2020-05-06 2020-05-04 8.000 0 +0
2020-05-05 2020-04-29 8.000 0 +0
2020-05-04 2020-04-28 8.000 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 7.900 0 +0
2020-04-27 2020-04-23 8.000 0 +0
2020-04-24 2020-04-22 7.900 0 +0
2020-04-23 2020-04-21 8.200 0 +0
2020-04-22 2020-04-20 8.200 0 +0
2020-04-21 2020-04-17 8.200 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.000 0 +0
2020-04-16 2020-04-14 8.000 0 +0
2020-04-15 2020-04-09 8.100 0 +0
2020-04-14 2020-04-08 8.000 0 +0
2020-04-09 2020-04-07 8.100 0 +0
2020-04-08 2020-04-06 8.000 0 +0
2020-04-07 2020-04-03 8.200 0 +0
2020-04-06 2020-04-02 8.100 0 +0
2020-04-03 2020-04-01 8.300 0 +0
2020-04-02 2020-03-31 8.300 0 +0
2020-04-01 2020-03-30 8.200 0 +0
2020-03-31 2020-03-27 8.500 0 +0
2020-03-30 2020-03-26 8.600 0 +0
2020-03-27 2020-03-25 8.500 0 +0
2020-03-26 2020-03-24 8.600 0 +0
2020-03-25 2020-03-23 8.000 0 +0
2020-03-24 2020-03-20 8.100 0 +0
2020-03-23 2020-03-19 8.000 0 +0
2020-03-20 2020-03-18 7.900 0 +0
2020-03-19 2020-03-17 8.200 0 +0
2020-03-18 2020-03-16 8.400 0 +0
2020-03-17 2020-03-13 8.700 0 +0
2020-03-16 2020-03-12 9.000 0 +0
2020-03-13 2020-03-11 8.900 0 +0
2020-03-12 2020-03-10 8.900 0 +0
2020-03-11 2020-03-09 9.100 0 +0
2020-03-10 2020-03-06 9.200 0 +0
2020-03-09 2020-03-05 9.100 0 +0
2020-03-06 2020-03-04 8.900 0 +0
2020-03-05 2020-03-03 8.800 0 +0
2020-03-04 2020-03-02 8.700 0 +0
2020-03-03 2020-02-28 8.600 0 +0
2020-03-02 2020-02-27 8.800 0 +0
2020-02-28 2020-02-26 8.900 0 +0
2020-02-27 2020-02-25 8.800 0 +0
2020-02-26 2020-02-24 8.700 0 +0
2020-02-25 2020-02-21 9.100 0 +0
2020-02-24 2020-02-20 8.900 0 +0
2020-02-21 2020-02-19 8.600 0 +0
2020-02-20 2020-02-18 8.600 0 +0
2020-02-19 2020-02-17 8.800 0 +0
2020-02-18 2020-02-14 8.800 0 +0
2020-02-17 2020-02-13 8.600 0 +0
2020-02-14 2020-02-12 8.700 0 +0
2020-02-13 2020-02-11 8.800 0 +0
2020-02-12 2020-02-10 9.000 0 +0
2020-02-11 2020-02-07 8.800 0 +0
2020-02-10 2020-02-06 8.700 0 +0
2020-02-07 2020-02-05 8.200 0 +0
2020-02-06 2020-02-04 8.300 0 +0
2020-02-05 2020-02-03 8.500 0 +0
2020-02-04 2020-01-31 8.300 0 +0
2020-02-03 2020-01-30 8.000 0 +0
2020-01-31 2020-01-29 8.500 0 +0
2020-01-30 2020-01-24 8.500 0 +0
2020-01-29 2020-01-22 9.000 0 +0
2020-01-23 2020-01-21 9.000 0 +0
2020-01-22 2020-01-20 9.100 0 +0
2020-01-21 2020-01-17 9.000 0 +0
2020-01-20 2020-01-16 9.200 0 +0
2020-01-17 2020-01-15 9.200 0 +0
2020-01-16 2020-01-14 9.100 0 +0
2020-01-15 2020-01-13 9.100 0 +0
2020-01-14 2020-01-10 9.400 0 +0
2020-01-13 2020-01-09 9.300 0 +0
2020-01-10 2020-01-08 9.400 0 +0
2020-01-09 2020-01-07 9.300 0 +0
2020-01-08 2020-01-06 9.500 0 +0
2020-01-07 2020-01-03 10.400 0 +0
2020-01-06 2020-01-02 10.800 0 +0
2020-01-03 2019-12-31 10.800 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.100 0 +0
2019-12-27 2019-12-20 9.600 0 +0
2019-12-23 2019-12-19 9.400 0 +0
2019-12-20 2019-12-18 9.200 0 +0
2019-12-19 2019-12-17 9.200 0 +0
2019-12-18 2019-12-16 9.000 0 +0
2019-12-17 2019-12-13 9.000 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 9.100 0 +0
2019-12-12 2019-12-10 9.100 0 +0
2019-12-11 2019-12-09 9.000 0 +0
2019-12-10 2019-12-06 9.100 0 +0
2019-12-09 2019-12-05 9.000 0 +0
2019-12-06 2019-12-04 9.200 0 +0
2019-12-05 2019-12-03 9.300 0 +0
2019-12-04 2019-12-02 9.200 0 +0
2019-12-03 2019-11-29 9.600 0 +0
2019-12-02 2019-11-28 9.500 0 +0
2019-11-29 2019-11-27 9.700 0 +0
2019-11-28 2019-11-26 9.600 0 +0
2019-11-27 2019-11-25 9.500 0 +0
2019-11-26 2019-11-22 9.300 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.200 0 +0
2019-11-21 2019-11-19 9.300 0 +0
2019-11-20 2019-11-18 9.200 0 +0
2019-11-19 2019-11-15 9.400 0 +0
2019-11-18 2019-11-14 9.400 0 +0
2019-11-15 2019-11-13 9.300 0 +0
2019-11-14 2019-11-12 9.600 0 +0
2019-11-13 2019-11-11 9.400 0 +0
2019-11-12 2019-11-08 9.700 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.400 0 +0
2019-11-07 2019-11-05 9.600 0 +0
2019-11-06 2019-11-04 9.400 0 +0
2019-11-05 2019-11-01 9.500 0 +0
2019-11-04 2019-10-31 9.500 0 +0
2019-11-01 2019-10-30 9.600 0 +0
2019-10-31 2019-10-29 9.600 0 +0
2019-10-30 2019-10-28 9.800 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 9.800 0 +0
2019-10-25 2019-10-23 9.700 0 +0
2019-10-24 2019-10-22 9.700 0 +0
2019-10-23 2019-10-21 9.600 0 +0
2019-10-22 2019-10-18 9.500 0 +0
2019-10-21 2019-10-17 9.400 0 +0
2019-10-18 2019-10-16 9.300 0 +0
2019-10-17 2019-10-15 9.200 0 +0
2019-10-16 2019-10-14 9.300 0 +0
2019-10-15 2019-10-11 9.300 0 +0
2019-10-14 2019-10-10 9.300 0 +0
2019-10-11 2019-10-09 9.300 0 +0
2019-10-10 2019-10-08 9.200 0 +0
2019-10-09 2019-10-04 9.300 0 +0
2019-10-08 2019-10-03 9.300 0 +0
2019-10-04 2019-10-02 9.400 0 +0
2019-10-03 2019-09-30 9.500 0 +0
2019-10-02 2019-09-27 9.200 0 +0
2019-09-30 2019-09-26 9.200 0 +0
2019-09-27 2019-09-25 9.200 0 +0
2019-09-26 2019-09-24 9.300 0 +0
2019-09-25 2019-09-23 9.300 0 +0
2019-09-24 2019-09-20 9.400 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.800 0 +0
2019-09-19 2019-09-17 9.800 0 +0
2019-09-18 2019-09-16 9.700 0 +0
2019-09-17 2019-09-13 9.500 0 +0
2019-09-16 2019-09-12 9.400 0 +0
2019-09-13 2019-09-11 9.100 0 +0
2019-09-12 2019-09-10 8.800 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.900 0 +0
2019-09-09 2019-09-05 8.800 0 +0
2019-09-06 2019-09-04 8.500 0 +0
2019-09-05 2019-09-03 8.300 0 +0
2019-09-04 2019-09-02 8.400 0 +0
2019-09-03 2019-08-30 8.500 0 +0
2019-09-02 2019-08-29 8.700 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.500 0 +0
2019-08-28 2019-08-26 8.400 0 +0
2019-08-27 2019-08-23 8.600 0 +0
2019-08-26 2019-08-22 8.600 0 +0
2019-08-23 2019-08-21 8.400 0 +0
2019-08-22 2019-08-20 8.300 0 +0
2019-08-21 2019-08-19 8.200 0 +0
2019-08-20 2019-08-16 7.500 0 +0
2019-08-19 2019-08-15 7.500 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.900 0 +0
2019-08-14 2019-08-12 8.500 0 +0
2019-08-13 2019-08-09 8.500 0 +0
2019-08-12 2019-08-08 8.000 0 +0
2019-08-09 2019-08-07 7.600 0 +0
2019-08-08 2019-08-06 7.200 0 +0
2019-08-07 2019-08-05 6.300 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.900 0 +0
2019-08-02 2019-07-31 7.600 0 +0
2019-08-01 2019-07-30 7.800 0 +0
2019-07-31 2019-07-29 7.800 0 +0
2019-07-30 2019-07-26 7.800 0 +0
2019-07-29 2019-07-25 7.800 0 +0
2019-07-26 2019-07-24 7.800 0 +0
2019-07-25 2019-07-23 7.800 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.200 0 +0
2019-07-19 2019-07-17 8.200 0 +0
2019-07-18 2019-07-16 7.900 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.100 0 +0
2019-07-15 2019-07-11 8.100 0 +0
2019-07-12 2019-07-10 8.100 0 +0
2019-07-11 2019-07-09 8.000 0 +0
2019-07-10 2019-07-08 7.700 0 +0
2019-07-09 2019-07-05 7.700 0 +0
2019-07-08 2019-07-04 8.000 0 +0
2019-07-05 2019-07-03 7.800 0 +0
2019-07-04 2019-07-02 8.300 0 +0
2019-07-03 2019-06-28 8.500 0 +0
2019-07-02 2019-06-27 8.400 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.400 0 +0
2019-06-26 2019-06-24 8.800 0 +0
2019-06-25 2019-06-21 8.800 0 +0
2019-06-24 2019-06-20 8.700 0 +0
2019-06-21 2019-06-19 9.000 0 +0
2019-06-20 2019-06-18 9.000 0 +0
2019-06-19 2019-06-17 8.900 0 +0
2019-06-18 2019-06-14 8.900 0 +0
2019-06-17 2019-06-13 9.200 0 +0
2019-06-14 2019-06-12 9.300 0 +0
2019-06-13 2019-06-11 9.700 0 +0
2019-06-12 2019-06-10 9.700 0 +0
2019-06-11 2019-06-06 9.600 0 +0
2019-06-10 2019-06-05 9.700 0 +0
2019-06-06 2019-06-04 9.500 0 +0
2019-06-05 2019-06-03 9.500 0 +0
2019-06-04 2019-05-31 9.600 0 +0
2019-06-03 2019-05-30 9.500 0 +0
2019-05-31 2019-05-29 9.700 0 +0
2019-05-30 2019-05-28 9.700 0 +0
2019-05-29 2019-05-27 9.100 0 +0
2019-05-28 2019-05-24 9.200 0 +0
2019-05-27 2019-05-23 9.300 0 +0
2019-05-24 2019-05-22 9.400 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.500 0 +0
2019-05-21 2019-05-17 9.700 0 +0
2019-05-20 2019-05-16 10.000 0 +0
2019-05-17 2019-05-15 9.600 0 +0
2019-05-16 2019-05-14 9.600 0 +0
2019-05-15 2019-05-10 9.300 0 +0
2019-05-14 2019-05-09 9.500 0 +0
2019-05-10 2019-05-08 9.700 0 +0
2019-05-09 2019-05-07 9.200 0 +0
2019-05-08 2019-05-06 8.900 0 +0
2019-05-07 2019-05-03 9.200 0 +0
2019-05-06 2019-05-02 9.100 0 +0
2019-05-03 2019-04-30 9.100 0 +0
2019-05-02 2019-04-29 9.100 0 +0
2019-04-30 2019-04-26 8.800 0 +0
2019-04-29 2019-04-25 8.800 0 +0
2019-04-26 2019-04-24 8.900 0 +0
2019-04-25 2019-04-23 9.000 0 +0
2019-04-24 2019-04-18 8.800 0 +0
2019-04-23 2019-04-17 9.100 0 +0
2019-04-18 2019-04-16 8.700 0 +0
2019-04-17 2019-04-15 8.900 0 +0
2019-04-16 2019-04-12 9.100 0 +0
2019-04-15 2019-04-11 9.100 0 +0
2019-04-12 2019-04-10 9.000 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.100 0 +0
2019-04-09 2019-04-04 9.400 0 +0
2019-04-08 2019-04-03 9.500 0 +0
2019-04-04 2019-04-02 9.800 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.900 0 +0
2019-04-01 2019-03-28 9.900 0 +0
2019-03-29 2019-03-27 10.000 0 +0
2019-03-28 2019-03-26 9.900 0 +0
2019-03-27 2019-03-25 9.900 0 +0
2019-03-26 2019-03-22 10.000 0 +0
2019-03-25 2019-03-21 10.200 0 +0
2019-03-22 2019-03-20 10.000 0 +0
2019-03-21 2019-03-19 10.000 0 +0
2019-03-20 2019-03-18 10.200 0 +0
2019-03-19 2019-03-15 10.600 0 +0
2019-03-18 2019-03-14 10.600 0 +0
2019-03-15 2019-03-13 9.900 0 +0
2019-03-14 2019-03-12 10.000 0 +0
2019-03-13 2019-03-11 10.200 0 +0
2019-03-12 2019-03-08 9.900 0 +0
2019-03-11 2019-03-07 10.000 0 +0
2019-03-08 2019-03-06 10.200 0 +0
2019-03-07 2019-03-05 10.200 0 +0
2019-03-06 2019-03-04 10.400 0 +0
2019-03-05 2019-03-01 10.200 0 +0
2019-03-04 2019-02-28 10.200 0 +0
2019-03-01 2019-02-27 10.200 0 +0
2019-02-28 2019-02-26 10.600 0 +0
2019-02-27 2019-02-25 10.600 0 +0
2019-02-26 2019-02-22 10.400 0 +0
2019-02-25 2019-02-21 11.200 0 +0
2019-02-22 2019-02-20 10.200 0 +0
2019-02-21 2019-02-19 9.900 0 +0
2019-02-20 2019-02-18 10.000 0 +0
2019-02-19 2019-02-15 9.600 0 +0
2019-02-18 2019-02-14 9.800 0 +0
2019-02-15 2019-02-13 10.000 0 +0
2019-02-14 2019-02-12 9.900 0 +0
2019-02-13 2019-02-11 10.200 0 +0
2019-02-12 2019-02-08 10.400 0 +0
2019-02-11 2019-02-04 10.000 0 +0
2019-02-08 2019-01-31 9.100 0 +0
2019-02-01 2019-01-30 9.300 0 +0
2019-01-31 2019-01-29 9.700 0 +0
2019-01-30 2019-01-28 9.800 0 +0
2019-01-29 2019-01-25 9.800 0 +0
2019-01-28 2019-01-24 9.900 0 +0
2019-01-25 2019-01-23 9.400 0 +0
2019-01-24 2019-01-22 9.500 0 +0
2019-01-23 2019-01-21 9.400 0 +0
2019-01-22 2019-01-18 9.500 0 +0
2019-01-21 2019-01-17 9.600 0 +0
2019-01-18 2019-01-16 9.000 0 +0
2019-01-17 2019-01-15 8.700 0 +0
2019-01-16 2019-01-14 8.600 0 +0
2019-01-15 2019-01-11 9.000 0 +0
2019-01-14 2019-01-10 9.300 0 +0
2019-01-11 2019-01-09 9.200 0 +0
2019-01-10 2019-01-08 9.400 0 +0
2019-01-09 2019-01-07 9.300 0 +0
2019-01-08 2019-01-04 9.500 0 +0
2019-01-07 2019-01-03 9.800 0 +0
2019-01-04 2019-01-02 9.900 0 +0
2019-01-03 2018-12-31 10.000 0 +0
2019-01-02 2018-12-27 9.800 0 +0
2018-12-28 2018-12-24 10.200 0 +0
2018-12-27 2018-12-20 10.000 0 +0
2018-12-21 2018-12-19 10.600 0 +0
2018-12-20 2018-12-18 12.000 0 +0
2018-12-19 2018-12-17 9.800 0 +0
2018-12-18 2018-12-14 10.000 0 +0
2018-12-17 2018-12-13 10.000 0 +0
2018-12-14 2018-12-12 9.700 0 +0
2018-12-13 2018-12-11 9.900 0 +0
2018-12-12 2018-12-10 10.200 0 +0
2018-12-11 2018-12-07 9.800 0 +0
2018-12-10 2018-12-06 9.800 0 +0
2018-12-07 2018-12-05 10.000 0 +0
2018-12-06 2018-12-04 9.900 0 +0
2018-12-05 2018-12-03 10.200 0 +0
2018-12-04 2018-11-30 10.200 0 +0
2018-12-03 2018-11-29 10.000 0 +0
2018-11-30 2018-11-28 10.600 0 +0
2018-11-29 2018-11-27 10.400 0 +0
2018-11-28 2018-11-26 11.000 0 +0
2018-11-27 2018-11-23 11.000 0 +0
2018-11-26 2018-11-22 11.000 0 +0
2018-11-23 2018-11-21 11.000 0 +0
2018-11-22 2018-11-20 11.000 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 11.200 0 +0
2018-11-19 2018-11-15 11.800 0 +0
2018-11-16 2018-11-14 10.800 0 +0
2018-11-15 2018-11-13 11.200 0 +0
2018-11-14 2018-11-12 11.800 0 +0
2018-11-13 2018-11-09 10.800 0 +0
2018-11-12 2018-11-08 11.200 0 +0
2018-11-09 2018-11-07 11.400 0 +0
2018-11-08 2018-11-06 11.000 0 +0
2018-11-07 2018-11-05 10.800 0 +0
2018-11-06 2018-11-02 11.800 0 +0
2018-11-05 2018-11-01 11.800 0 +0
2018-11-02 2018-10-31 10.600 0 +0
2018-11-01 2018-10-30 10.800 0 +0
2018-10-31 2018-10-29 11.800 0 +0
2018-10-30 2018-10-26 12.600 0 +0
2018-10-29 2018-10-25 13.000 0 +0
2018-10-26 2018-10-24 13.800 0 +0
2018-10-25 2018-10-23 13.800 0 +0
2018-10-24 2018-10-22 14.200 0 +0
2018-10-23 2018-10-19 14.800 0 +0
2018-10-22 2018-10-18 13.800 0 +0
2018-10-19 2018-10-16 14.000 0 +0
2018-10-18 2018-10-15 14.400 0 +0
2018-10-16 2018-10-12 15.600 0 +0
2018-10-15 2018-10-11 15.400 0 +0
2018-10-12 2018-10-10 17.600 0 +0
2018-10-11 2018-10-09 18.000 0 +0
2018-10-10 2018-10-08 18.000 0 +0
2018-10-09 2018-10-05 19.000 0 +0
2018-10-08 2018-10-04 19.600 0 +0
2018-10-05 2018-10-03 19.800 0 +0
2018-10-04 2018-10-02 19.600 0 +0
2018-10-03 2018-09-28 20.000 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.600 0 +0
2018-09-27 2018-09-24 21.000 0 +0
2018-09-26 2018-09-21 21.600 0 +0
2018-09-24 2018-09-20 20.800 0 +0
2018-09-21 2018-09-19 20.800 0 +0
2018-09-20 2018-09-18 21.000 0 +0
2018-09-19 2018-09-17 21.200 0 +0
2018-09-18 2018-09-14 21.800 0 +0
2018-09-17 2018-09-13 21.200 0 +0
2018-09-14 2018-09-12 21.800 0 +0
2018-09-13 2018-09-11 21.200 0 +0
2018-09-12 2018-09-10 22.000 0 +0
2018-09-11 2018-09-07 21.600 0 +0
2018-09-10 2018-09-06 22.000 0 +0
2018-09-07 2018-09-05 19.800 0 +0
2018-09-06 2018-09-04 20.000 0 +0
2018-09-05 2018-09-03 20.400 0 +0
2018-09-04 2018-08-31 21.000 0 +0
2018-09-03 2018-08-30 21.200 0 +0
2018-08-31 2018-08-29 22.000 0 +0
2018-08-30 2018-08-28 20.800 0 +0
2018-08-29 2018-08-27 22.200 0 +0
2018-08-28 2018-08-24 20.600 0 +0
2018-08-27 2018-08-23 19.000 0 +0
2018-08-24 2018-08-22 19.000 0 +0
2018-08-23 2018-08-21 19.400 0 +0
2018-08-22 2018-08-20 21.800 0 +0
2018-08-21 2018-08-17 21.000 0 +0
2018-08-20 2018-08-16 20.800 0 +0
2018-08-17 2018-08-15 21.400 0 +0
2018-08-16 2018-08-14 23.400 0 +0
2018-08-15 2018-08-13 22.600 0 +0
2018-08-14 2018-08-10 22.800 0 +0
2018-08-13 2018-08-09 23.200 0 +0
2018-08-10 2018-08-08 23.400 0 +0
2018-08-09 2018-08-07 23.200 0 +0
2018-08-08 2018-08-06 24.200 0 +0
2018-08-07 2018-08-03 23.000 0 +0
2018-08-06 2018-08-02 18.800 0 +0
2018-08-03 2018-08-01 18.800 0 +0
2018-08-02 2018-07-31 18.600 0 +0
2018-08-01 2018-07-30 18.800 0 +0
2018-07-31 2018-07-27 19.200 0 +0
2018-07-30 2018-07-26 19.200 0 +0
2018-07-27 2018-07-25 19.400 0 +0
2018-07-26 2018-07-24 19.000 0 +0
2018-07-25 2018-07-23 19.000 0 +0
2018-07-24 2018-07-20 20.400 0 +0
2018-07-23 2018-07-19 21.200 0 +0
2018-07-20 2018-07-18 22.000 0 +0
2018-07-19 2018-07-17 22.000 0 +0
2018-07-18 2018-07-16 22.800 0 +0
2018-07-17 2018-07-13 23.000 0 +0
2018-07-16 2018-07-12 23.000 0 +0
2018-07-13 2018-07-11 22.600 0 +0
2018-07-12 2018-07-10 22.400 0 +0
2018-07-11 2018-07-09 22.600 0 +0
2018-07-10 2018-07-06 22.400 0 +0
2018-07-09 2018-07-05 22.200 0 +0
2018-07-06 2018-07-04 22.600 0 +0
2018-07-05 2018-07-03 22.800 0 +0
2018-07-04 2018-06-29 23.600 0 +0
2018-07-03 2018-06-28 23.000 0 +0
2018-06-29 2018-06-27 22.800 0 +0
2018-06-28 2018-06-26 23.800 0 +0
2018-06-27 2018-06-25 24.400 0 +0
2018-06-26 2018-06-22 23.800 0 +0
2018-06-25 2018-06-21 22.400 0 +0
2018-06-22 2018-06-20 25.600 0 +0
2018-06-21 2018-06-19 25.600 0 +0
2018-06-20 2018-06-15 28.200 0 +0
2018-06-19 2018-06-14 29.800 0 +0
2018-06-15 2018-06-13 29.800 0 +0
2018-06-14 2018-06-12 30.600 0 +0
2018-06-13 2018-06-11 30.600 0 +0
2018-06-12 2018-06-08 30.400 0 +0
2018-06-11 2018-06-07 30.800 0 +0
2018-06-08 2018-06-06 31.000 0 +0
2018-06-07 2018-06-05 29.600 0 +0
2018-06-06 2018-06-04 30.200 0 +0
2018-06-05 2018-06-01 30.600 0 +0
2018-06-04 2018-05-31 30.000 0 +0
2018-06-01 2018-05-30 30.800 0 +0
2018-05-31 2018-05-29 31.000 0 +0
2018-05-30 2018-05-28 31.600 0 +0
2018-05-29 2018-05-25 31.200 0 +0
2018-05-28 2018-05-24 31.000 0 +0
2018-05-25 2018-05-23 31.000 0 +0
2018-05-24 2018-05-21 30.800 0 +0
2018-05-23 2018-05-18 31.200 0 +0
2018-05-21 2018-05-17 31.800 0 +0
2018-05-18 2018-05-16 32.000 0 +0
2018-05-17 2018-05-15 32.400 0 +0
2018-05-16 2018-05-14 33.000 0 +0
2018-05-15 2018-05-11 35.000 0 +0
2018-05-14 2018-05-10 32.800 0 +0
2018-05-11 2018-05-09 35.000 0 +0
2018-05-10 2018-05-08 32.000 0 +0
2018-05-09 2018-05-07 32.000 0 +0
2018-05-08 2018-05-04 32.600 0 +0
2018-05-07 2018-05-03 32.400 0 +0
2018-05-04 2018-05-02 32.600 0 +0
2018-05-03 2018-04-30 32.400 0 +0
2018-05-02 2018-04-27 31.800 0 +0
2018-04-30 2018-04-26 32.000 0 +0
2018-04-27 2018-04-25 31.400 0 +0
2018-04-26 2018-04-24 32.000 0 +0
2018-04-25 2018-04-23 31.200 0 +0
2018-04-24 2018-04-20 31.800 0 +0
2018-04-23 2018-04-19 31.200 0 +0
2018-04-20 2018-04-18 30.600 0 +0
2018-04-19 2018-04-17 31.000 0 +0
2018-04-18 2018-04-16 32.000 0 +0
2018-04-17 2018-04-13 33.600 0 +0
2018-04-16 2018-04-12 34.000 0 +0
2018-04-13 2018-04-11 34.800 0 +0
2018-04-12 2018-04-10 36.000 0 +0
2018-04-11 2018-04-09 35.600 0 +0
2018-04-10 2018-04-06 35.000 0 +0
2018-04-09 2018-04-04 34.600 0 +0
2018-04-06 2018-04-03 34.400 0 +0
2018-04-04 2018-03-29 35.000 0 +0
2018-04-03 2018-03-28 35.400 0 +0
2018-03-29 2018-03-27 35.400 0 +0
2018-03-28 2018-03-26 36.000 0 +0
2018-03-27 2018-03-23 35.800 0 +0
2018-03-26 2018-03-22 37.200 0 +0
2018-03-23 2018-03-21 37.600 0 +0
2018-03-22 2018-03-20 37.600 0 +0
2018-03-21 2018-03-19 37.400 0 +0
2018-03-20 2018-03-16 34.200 0 +0
2018-03-19 2018-03-15 34.800 0 +0
2018-03-16 2018-03-14 33.800 0 +0
2018-03-15 2018-03-13 34.200 0 +0
2018-03-14 2018-03-12 34.400 0 +0
2018-03-13 2018-03-09 34.800 0 +0
2018-03-12 2018-03-08 35.000 0 +0
2018-03-09 2018-03-07 36.200 0 +0
2018-03-08 2018-03-06 37.800 0 +0
2018-03-07 2018-03-05 37.400 0 +0
2018-03-06 2018-03-02 38.200 0 +0
2018-03-05 2018-03-01 38.200 0 +0
2018-03-02 2018-02-28 36.600 0 +0
2018-03-01 2018-02-27 38.000 0 +0
2018-02-28 2018-02-26 39.600 0 +0
2018-02-27 2018-02-23 38.000 0 +0
2018-02-26 2018-02-22 37.800 0 +0
2018-02-23 2018-02-21 37.200 0 +0
2018-02-22 2018-02-20 36.800 0 +0
2018-02-21 2018-02-15 37.200 0 +0
2018-02-20 2018-02-13 33.400 0 +0
2018-02-14 2018-02-12 32.600 0 +0
2018-02-13 2018-02-09 31.800 0 +0
2018-02-12 2018-02-08 32.800 0 +0
2018-02-09 2018-02-07 32.200 0 +0
2018-02-08 2018-02-06 33.000 0 +0
2018-02-07 2018-02-05 37.200 0 +0
2018-02-06 2018-02-02 38.000 0 +0
2018-02-05 2018-02-01 39.400 0 +0
2018-02-02 2018-01-31 40.000 0 +0
2018-02-01 2018-01-30 40.200 0 +0
2018-01-31 2018-01-29 36.800 0 +0
2018-01-30 2018-01-26 34.200 0 +0
2018-01-29 2018-01-25 33.600 0 +0
2018-01-26 2018-01-24 33.800 0 +0
2018-01-25 2018-01-23 33.200 0 +0
2018-01-24 2018-01-22 33.600 0 +0
2018-01-23 2018-01-19 33.800 0 +0
2018-01-22 2018-01-18 33.000 0 +0
2018-01-19 2018-01-17 33.400 0 +0
2018-01-18 2018-01-16 33.000 0 +0
2018-01-17 2018-01-15 33.200 0 +0
2018-01-16 2018-01-12 33.200 0 +0
2018-01-15 2018-01-11 32.800 0 +0
2018-01-12 2018-01-10 31.000 0 +0
2018-01-11 2018-01-09 30.800 0 +0
2018-01-10 2018-01-08 31.200 0 +0
2018-01-09 2018-01-05 31.200 0 +0
2018-01-08 2018-01-04 31.800 0 +0
2018-01-05 2018-01-03 32.200 0 +0
2018-01-04 2018-01-02 32.800 0 +0
2018-01-03 2017-12-29 31.800 0 +0
2018-01-02 2017-12-28 30.000 0 +0
2017-12-29 2017-12-27 30.000 0 +0
2017-12-28 2017-12-22 30.400 0 +0
2017-12-27 2017-12-21 30.400 0 +0
2017-12-22 2017-12-20 30.400 0 +0
2017-12-21 2017-12-19 30.600 0 +0
2017-12-20 2017-12-18 31.000 0 +0
2017-12-19 2017-12-15 32.000 0 +0
2017-12-18 2017-12-14 32.000 0 +0
2017-12-15 2017-12-13 31.000 0 +0
2017-12-14 2017-12-12 30.600 0 +0
2017-12-13 2017-12-11 31.000 0 +0
2017-12-12 2017-12-08 31.600 0 +0
2017-12-11 2017-12-07 31.000 0 +0
2017-12-08 2017-12-06 29.800 0 +0
2017-12-07 2017-12-05 30.400 0 +0
2017-12-06 2017-12-04 30.400 0 +0
2017-12-05 2017-12-01 30.800 0 +0
2017-12-04 2017-11-30 32.600 0 +0
2017-12-01 2017-11-29 32.000 0 +0
2017-11-30 2017-11-28 32.400 0 +0
2017-11-29 2017-11-27 32.800 0 +0
2017-11-28 2017-11-24 32.600 0 +0
2017-11-27 2017-11-23 32.600 0 +0
2017-11-24 2017-11-22 32.000 0 +0
2017-11-23 2017-11-21 32.000 0 +0
2017-11-22 2017-11-20 32.600 0 +0
2017-11-21 2017-11-17 33.000 0 +0
2017-11-20 2017-11-16 32.400 0 +0
2017-11-17 2017-11-15 32.600 0 +0
2017-11-16 2017-11-14 33.000 0 +0
2017-11-15 2017-11-13 33.600 0 +0
2017-11-14 2017-11-10 34.200 0 +0
2017-11-13 2017-11-09 34.000 0 +0
2017-11-10 2017-11-08 33.200 0 +0
2017-11-09 2017-11-07 33.400 0 +0
2017-11-08 2017-11-06 33.400 0 +0
2017-11-07 2017-11-03 34.400 0 +0
2017-11-06 2017-11-02 34.200 0 +0
2017-11-03 2017-11-01 33.800 0 +0
2017-11-02 2017-10-31 35.000 0 +0
2017-11-01 2017-10-30 35.200 0 +0
2017-10-31 2017-10-27 34.800 0 +0
2017-10-30 2017-10-26 34.000 0 +0
2017-10-27 2017-10-25 33.400 0 +0
2017-10-26 2017-10-24 34.800 0 +0
2017-10-25 2017-10-23 33.200 0 +0
2017-10-24 2017-10-20 32.200 0 +0
2017-10-23 2017-10-19 32.200 0 +0
2017-10-20 2017-10-18 32.800 0 +0
2017-10-19 2017-10-17 33.600 0 +0
2017-10-18 2017-10-16 33.600 0 +0
2017-10-17 2017-10-13 34.000 0 +0
2017-10-16 2017-10-12 35.200 0 +0
2017-10-13 2017-10-11 33.800 0 +0
2017-10-12 2017-10-10 33.200 0 +0
2017-10-11 2017-10-09 32.600 0 +0
2017-10-10 2017-10-06 32.600 0 +0
2017-10-09 2017-10-04 32.400 0 +0
2017-10-06 2017-10-03 32.200 0 +0
2017-10-04 2017-09-29 33.400 0 +0
2017-10-03 2017-09-28 32.800 0 +0
2017-09-29 2017-09-27 37.000 0 +0
2017-09-28 2017-09-26 36.400 0 +0
2017-09-27 2017-09-25 35.600 0 +0
2017-09-26 2017-09-22 34.200 0 +0
2017-09-25 2017-09-21 33.000 0 +0
2017-09-22 2017-09-20 32.600 0 +0
2017-09-21 2017-09-19 32.200 0 +0
2017-09-20 2017-09-18 31.200 0 +0
2017-09-19 2017-09-15 32.000 0 +0
2017-09-18 2017-09-14 31.800 0 +0
2017-09-15 2017-09-13 32.000 0 +0
2017-09-14 2017-09-12 31.600 0 +0
2017-09-13 2017-09-11 35.400 0 +0
2017-09-12 2017-09-08 32.800 0 +0
2017-09-11 2017-09-07 30.200 0 +0
2017-09-08 2017-09-06 31.000 0 +0
2017-09-07 2017-09-05 31.000 0 +0
2017-09-06 2017-09-04 28.200 0 +0
2017-09-05 2017-09-01 28.400 0 +0
2017-09-04 2017-08-31 28.600 0 +0
2017-09-01 2017-08-30 27.400 0 +0
2017-08-31 2017-08-29 26.800 0 +0
2017-08-30 2017-08-28 27.200 0 +0
2017-08-29 2017-08-25 28.000 0 +0
2017-08-28 2017-08-24 27.600 0 +0
2017-08-25 2017-08-22 28.800 0 +0
2017-08-24 2017-08-21 28.400 0 +0
2017-08-22 2017-08-18 27.000 0 +0
2017-08-21 2017-08-17 26.800 0 +0
2017-08-18 2017-08-16 27.000 0 +0
2017-08-17 2017-08-15 28.600 0 +0
2017-08-16 2017-08-14 29.800 0 +0
2017-08-15 2017-08-11 30.200 0 +0
2017-08-14 2017-08-10 32.000 0 +0
2017-08-11 2017-08-09 31.400 0 +0
2017-08-10 2017-08-08 32.000 0 +0
2017-08-09 2017-08-07 30.800 0 +0
2017-08-08 2017-08-04 31.200 0 +0
2017-08-07 2017-08-03 29.200 0 +0
2017-08-04 2017-08-02 28.000 0 +0
2017-08-03 2017-08-01 28.200 0 +0
2017-08-02 2017-07-31 29.000 0 +0
2017-08-01 2017-07-28 27.400 0 +0
2017-07-31 2017-07-27 24.800 0 +0
2017-07-28 2017-07-26 25.600 0 +0
2017-07-27 2017-07-25 24.000 0 +0
2017-07-26 2017-07-24 23.200 0 +0
2017-07-25 2017-07-21 22.400 0 +0
2017-07-24 2017-07-20 21.200 0 +0
2017-07-21 2017-07-19 21.000 0 +0
2017-07-20 2017-07-18 21.800 0 +0
2017-07-19 2017-07-17 22.000 0 +0
2017-07-18 2017-07-14 22.000 0 +0
2017-07-17 2017-07-13 20.400 0 +0
2017-07-14 2017-07-12 21.600 0 +0
2017-07-13 2017-07-11 22.400 0 +0
2017-07-12 2017-07-10 23.800 0 +0
2017-07-11 2017-07-07 20.400 0 +0
2017-07-10 2017-07-06 20.400 0 +0
2017-07-07 2017-07-05 18.800 0 +0
2017-07-06 2017-07-04 18.800 0 +0
2017-07-05 2017-07-03 18.200 0 +0
2017-07-04 2017-06-30 18.200 0 +0
2017-07-03 2017-06-29 18.000 0 +0
2017-06-30 2017-06-28 18.000 0 +0
2017-06-29 2017-06-27 18.000 0 +0
2017-06-28 2017-06-26 17.800 0 +0
2017-06-27 2017-06-23 17.400 0 +0
2017-06-26 2017-06-22 17.000 0 +0
2017-06-23 2017-06-21 16.200 0 +0
2017-06-22 2017-06-20 16.000 0 +0
2017-06-21 2017-06-19 16.000 0 +0
2017-06-20 2017-06-16 15.400 0 +0
2017-06-19 2017-06-15 16.000 0 +0
2017-06-16 2017-06-14 16.000 0 +0
2017-06-15 2017-06-13 16.400 0 +0
2017-06-14 2017-06-12 16.000 0 +0
2017-06-13 2017-06-09 16.000 0 +0
2017-06-12 2017-06-08 16.000 0 +0
2017-06-09 2017-06-07 16.200 0 +0
2017-06-08 2017-06-06 16.000 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 15.800 0 +0
2017-06-05 2017-06-01 16.000 0 +0
2017-06-02 2017-05-31 15.600 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 15.800 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.000 0 +0
2017-05-25 2017-05-23 16.200 0 +0
2017-05-24 2017-05-22 16.200 0 +0
2017-05-23 2017-05-19 16.000 0 +0
2017-05-22 2017-05-18 16.000 0 +0
2017-05-19 2017-05-17 16.000 0 +0
2017-05-18 2017-05-16 16.400 0 +0
2017-05-17 2017-05-15 16.200 0 +0
2017-05-16 2017-05-12 16.000 0 +0
2017-05-15 2017-05-11 16.200 0 +0
2017-05-12 2017-05-10 16.000 0 +0
2017-05-11 2017-05-09 16.200 0 +0
2017-05-10 2017-05-08 16.200 0 +0
2017-05-09 2017-05-05 16.000 0 +0
2017-05-08 2017-05-04 16.800 0 +0
2017-05-05 2017-05-02 16.600 0 +0
2017-05-04 2017-04-28 16.800 0 +0
2017-05-02 2017-04-27 16.400 0 +0
2017-04-28 2017-04-26 16.200 0 +0
2017-04-27 2017-04-25 15.800 0 +0
2017-04-26 2017-04-24 15.800 0 +0
2017-04-25 2017-04-21 16.600 0 +0
2017-04-24 2017-04-20 16.600 0 +0
2017-04-21 2017-04-19 16.400 0 +0
2017-04-20 2017-04-18 16.000 0 +0
2017-04-19 2017-04-13 16.000 0 +0
2017-04-18 2017-04-12 16.800 0 +0
2017-04-13 2017-04-11 16.400 0 +0
2017-04-12 2017-04-10 17.000 0 +0
2017-04-11 2017-04-07 17.000 0 +0
2017-04-10 2017-04-06 16.800 0 +0
2017-04-07 2017-04-05 17.400 0 +0
2017-04-06 2017-04-03 17.600 0 +0
2017-04-05 2017-03-31 16.800 0 +0
2017-04-03 2017-03-30 17.000 0 +0
2017-03-31 2017-03-29 15.800 0 +0
2017-03-30 2017-03-28 15.800 0 +0
2017-03-29 2017-03-27 15.800 0 +0
2017-03-28 2017-03-24 14.800 0 +0
2017-03-27 2017-03-23 14.800 0 +0
2017-03-24 2017-03-22 15.600 0 +0
2017-03-23 2017-03-21 15.400 0 +0
2017-03-22 2017-03-20 15.800 0 +0
2017-03-21 2017-03-17 16.000 0 +0
2017-03-20 2017-03-16 13.600 0 +0
2017-03-17 2017-03-15 13.800 0 +0
2017-03-16 2017-03-14 14.000 0 +0
2017-03-15 2017-03-13 14.000 0 +0
2017-03-14 2017-03-10 15.600 0 +0
2017-03-13 2017-03-09 16.200 0 +0
2017-03-10 2017-03-08 16.200 0 +0
2017-03-09 2017-03-07 16.400 0 +0
2017-03-08 2017-03-06 16.000 0 +0
2017-03-07 2017-03-03 16.000 0 +0
2017-03-06 2017-03-02 16.400 0 +0
2017-03-03 2017-03-01 15.600 0 +0
2017-03-02 2017-02-28 16.000 0 +0
2017-03-01 2017-02-27 16.400 0 +0
2017-02-28 2017-02-24 16.200 0 +0
2017-02-27 2017-02-23 17.000 0 +0
2017-02-24 2017-02-22 17.000 0 +0
2017-02-23 2017-02-21 17.800 0 +0
2017-02-22 2017-02-20 17.200 0 +0
2017-02-21 2017-02-17 16.200 0 +0
2017-02-20 2017-02-16 16.200 0 +0
2017-02-17 2017-02-15 16.200 0 +0
2017-02-16 2017-02-14 16.200 0 +0
2017-02-15 2017-02-13 16.400 0 +0
2017-02-14 2017-02-10 16.400 0 +0
2017-02-13 2017-02-09 16.600 0 +0
2017-02-10 2017-02-08 16.600 0 +0
2017-02-09 2017-02-07 17.400 0 +0
2017-02-08 2017-02-06 18.000 0 +0
2017-02-07 2017-02-03 17.800 0 +0
2017-02-06 2017-02-02 18.000 0 +0
2017-02-03 2017-02-01 17.400 0 +0
2017-02-02 2017-01-27 17.600 0 +0
2017-02-01 2017-01-25 17.400 0 +0
2017-01-26 2017-01-24 16.400 0 +0
2017-01-25 2017-01-23 15.600 0 +0
2017-01-24 2017-01-20 15.800 0 +0
2017-01-23 2017-01-19 16.000 0 +0
2017-01-20 2017-01-18 16.600 0 +0
2017-01-19 2017-01-17 16.400 0 +0
2017-01-18 2017-01-16 16.200 0 +0
2017-01-17 2017-01-13 16.600 0 +0
2017-01-16 2017-01-12 15.200 0 +0
2017-01-13 2017-01-11 15.200 0 +0
2017-01-12 2017-01-10 14.600 0 +0
2017-01-11 2017-01-09 14.800 0 +0
2017-01-10 2017-01-06 15.000 0 +0
2017-01-09 2017-01-05 14.600 0 +0
2017-01-06 2017-01-04 14.600 0 +0
2017-01-05 2017-01-03 14.800 0 +0
2017-01-04 2016-12-30 14.800 0 +0
2017-01-03 2016-12-29 14.600 0 +0
2016-12-30 2016-12-28 14.800 0 +0
2016-12-29 2016-12-23 14.800 0 +0
2016-12-28 2016-12-22 14.600 0 +0
2016-12-23 2016-12-21 14.600 0 +0
2016-12-22 2016-12-20 14.000 0 +0
2016-12-21 2016-12-19 13.400 0 +0
2016-12-20 2016-12-16 13.400 0 +0
2016-12-19 2016-12-15 14.200 0 +0
2016-12-16 2016-12-14 14.200 0 +0
2016-12-15 2016-12-13 14.800 0 +0
2016-12-14 2016-12-12 15.000 0 +0
2016-12-13 2016-12-09 15.000 0 +0
2016-12-12 2016-12-08 14.800 0 +0
2016-12-09 2016-12-07 14.800 0 +0
2016-12-08 2016-12-06 15.000 0 +0
2016-12-07 2016-12-05 14.800 0 +0
2016-12-06 2016-12-02 14.600 0 +0
2016-12-05 2016-12-01 15.000 0 +0
2016-12-02 2016-11-30 14.600 0 +0
2016-12-01 2016-11-29 14.800 0 +0
2016-11-30 2016-11-28 14.600 0 +0
2016-11-29 2016-11-25 14.600 0 +0
2016-11-28 2016-11-24 15.000 0 +0
2016-11-25 2016-11-23 15.200 0 +0
2016-11-24 2016-11-22 15.400 0 +0
2016-11-23 2016-11-21 15.200 0 +0
2016-11-22 2016-11-18 15.400 0 +0
2016-11-21 2016-11-17 15.400 0 +0
2016-11-18 2016-11-16 15.200 0 +0
2016-11-17 2016-11-15 15.600 0 +0
2016-11-16 2016-11-14 14.800 0 +0
2016-11-15 2016-11-11 15.600 0 +0
2016-11-14 2016-11-10 14.400 0 +0
2016-11-11 2016-11-09 14.200 0 +0
2016-11-10 2016-11-08 14.000 0 +0
2016-11-09 2016-11-07 14.000 0 +0
2016-11-08 2016-11-04 14.600 0 +0
2016-11-07 2016-11-03 13.800 0 +0
2016-11-04 2016-11-02 14.000 0 +0
2016-11-03 2016-11-01 13.000 0 +0
2016-11-02 2016-10-31 12.800 0 +0
2016-11-01 2016-10-28 12.800 0 +0
2016-10-31 2016-10-27 13.800 0 +0
2016-10-28 2016-10-26 13.800 0 +0
2016-10-27 2016-10-25 14.200 0 +0
2016-10-26 2016-10-24 14.200 0 +0
2016-10-25 2016-10-20 14.200 0 +0
2016-10-24 2016-10-19 14.400 0 +0
2016-10-20 2016-10-18 14.400 0 +0
2016-10-19 2016-10-17 14.400 0 +0
2016-10-18 2016-10-14 14.600 0 +0
2016-10-17 2016-10-13 14.600 0 +0
2016-10-14 2016-10-12 14.200 0 +0
2016-10-13 2016-10-11 14.000 0 +0
2016-10-12 2016-10-07 13.600 0 +0
2016-10-11 2016-10-06 13.800 0 +0
2016-10-07 2016-10-05 14.000 0 +0
2016-10-06 2016-10-04 14.000 0 +0
2016-10-05 2016-10-03 14.200 0 +0
2016-10-04 2016-09-30 13.800 0 +0
2016-10-03 2016-09-29 13.600 0 +0
2016-09-30 2016-09-28 13.600 0 +0
2016-09-29 2016-09-27 13.000 0 +0
2016-09-28 2016-09-26 12.800 0 +0
2016-09-27 2016-09-23 12.800 0 +0
2016-09-26 2016-09-22 13.000 0 +0
2016-09-23 2016-09-21 12.400 0 +0
2016-09-22 2016-09-20 12.400 0 +0
2016-09-21 2016-09-19 12.600 0 +0
2016-09-20 2016-09-15 12.400 0 +0
2016-09-19 2016-09-14 12.600 0 +0
2016-09-15 2016-09-13 12.400 0 +0
2016-09-14 2016-09-12 12.400 0 +0
2016-09-13 2016-09-09 12.200 0 +0
2016-09-12 2016-09-08 11.800 0 +0
2016-09-09 2016-09-07 12.000 0 +0
2016-09-08 2016-09-06 11.600 0 +0
2016-09-07 2016-09-05 11.600 0 +0
2016-09-06 2016-09-02 11.200 0 +0
2016-09-05 2016-09-01 10.800 0 +0
2016-09-02 2016-08-31 11.000 0 +0
2016-09-01 2016-08-30 11.400 0 +0
2016-08-31 2016-08-29 11.200 0 +0
2016-08-30 2016-08-26 10.800 0 +0
2016-08-29 2016-08-25 10.000 0 +0
2016-08-26 2016-08-24 10.000 0 +0
2016-08-25 2016-08-23 10.400 0 +0
2016-08-24 2016-08-22 10.800 0 +0
2016-08-23 2016-08-19 11.000 0 +0
2016-08-22 2016-08-18 11.000 0 +0
2016-08-19 2016-08-17 11.400 0 +0
2016-08-18 2016-08-16 11.200 0 +0
2016-08-17 2016-08-15 11.200 0 +0
2016-08-16 2016-08-12 11.400 0 +0
2016-08-15 2016-08-11 11.400 0 +0
2016-08-12 2016-08-10 11.400 0 +0
2016-08-11 2016-08-09 11.600 0 +0
2016-08-10 2016-08-08 11.400 0 +0
2016-08-09 2016-08-05 11.400 0 +0
2016-08-08 2016-08-04 11.200 0 +0
2016-08-05 2016-08-03 11.200 0 +0
2016-08-04 2016-08-01 11.400 0 +0
2016-08-03 2016-07-29 11.600 0 +0
2016-08-01 2016-07-28 12.000 0 +0
2016-07-29 2016-07-27 12.600 0 +0
2016-07-28 2016-07-26 12.600 0 +0
2016-07-27 2016-07-25 13.000 0 +0
2016-07-26 2016-07-22 13.000 0 +0
2016-07-25 2016-07-21 12.600 0 +0
2016-07-22 2016-07-20 12.800 0 +0
2016-07-21 2016-07-19 13.000 0 +0
2016-07-20 2016-07-18 13.000 0 +0
2016-07-19 2016-07-15 12.600 0 +0
2016-07-18 2016-07-14 13.200 0 +0
2016-07-15 2016-07-13 13.200 0 +0
2016-07-14 2016-07-12 12.400 0 +0
2016-07-13 2016-07-11 12.400 0 +0
2016-07-12 2016-07-08 11.800 0 +0
2016-07-11 2016-07-07 11.800 0 +0
2016-07-08 2016-07-06 11.600 0 +0
2016-07-07 2016-07-05 11.600 0 +0
2016-07-06 2016-07-04 11.600 0 +0
2016-07-05 2016-06-30 12.000 0 +0
2016-07-04 2016-06-29 11.800 0 +0
2016-06-30 2016-06-28 11.600 0 +0
2016-06-29 2016-06-27 11.000 0 +0
2016-06-28 2016-06-24 11.400 0 +0
2016-06-27 2016-06-23 11.800 0 +0
2016-06-24 2016-06-22 11.000 0 +0
2016-06-23 2016-06-21 10.800 0 +0
2016-06-22 2016-06-20 10.600 0 +0
2016-06-21 2016-06-17 11.400 0 +0
2016-06-20 2016-06-16 12.000 0 +0
2016-06-17 2016-06-15 11.000 0 +0
2016-06-16 2016-06-14 11.200 0 +0
2016-06-15 2016-06-13 10.000 0 +0
2016-06-14 2016-06-10 10.400 0 +0
2016-06-13 2016-06-08 10.400 0 +0
2016-06-10 2016-06-07 9.200 0 +0
2016-06-08 2016-06-06 9.000 0 +0
2016-06-07 2016-06-03 8.900 0 +0
2016-06-06 2016-06-02 8.800 0 +0
2016-06-03 2016-06-01 9.100 0 +0
2016-06-02 2016-05-31 9.300 0 +0
2016-06-01 2016-05-30 8.500 0 +0
2016-05-31 2016-05-27 8.000 0 +0
2016-05-30 2016-05-26 7.800 0 +0
2016-05-27 2016-05-25 6.000 0 +0
2016-05-26 2016-05-24 6.000 0 +0
2016-05-25 2016-05-23 6.000 0 +0
2016-05-24 2016-05-20 6.000 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.000 0 +0
2016-05-19 2016-05-17 6.000 0 +0
2016-05-18 2016-05-16 6.000 0 +0
2016-05-17 2016-05-13 6.100 0 +0
2016-05-16 2016-05-12 6.000 0 +0
2016-05-13 2016-05-11 6.600 0 +0
2016-05-12 2016-05-10 5.800 0 +0
2016-05-11 2016-05-09 6.200 0 +0
2016-05-10 2016-05-06 6.900 0 +0
2016-05-09 2016-05-05 6.800 0 +0
2016-05-06 2016-05-04 7.000 0 +0
2016-05-05 2016-05-03 7.800 0 +0
2016-05-04 2016-04-29 8.500 0 +0
2016-05-03 2016-04-28 9.000 0 +0
2016-04-29 2016-04-27 9.100 0 +0
2016-04-28 2016-04-26 9.000 0 +0
2016-04-27 2016-04-25 9.200 0 +0
2016-04-26 2016-04-22 9.300 0 +0
2016-04-25 2016-04-21 9.200 0 +0
2016-04-22 2016-04-20 9.200 0 +0
2016-04-21 2016-04-19 9.200 0 +0
2016-04-20 2016-04-18 8.800 0 +0
2016-04-19 2016-04-15 9.100 0 -427,830
2016-04-18 2016-04-14 9.200 427,830 -3,000 0.35% 3,936,036
2016-04-14 2016-04-12 9.000 430,830 -3,000 0.35% 3,877,470
2016-03-23 2016-03-21 6.400 433,830 -27,000 0.35% 2,776,512
2016-03-22 2016-03-18 6.700 460,830 -6,000 0.38% 3,087,561
2016-03-04 2016-03-02 4.200 466,830 +2,400 0.38% 1,960,686
2016-01-20 2016-01-18 4.080 464,430 +2,400 0.38% 1,894,874
2015-12-18 2015-12-16 4.580 462,030 +3,600 0.38% 2,116,097
2015-12-10 2015-12-08 5.500 458,430 +3,000 0.37% 2,521,365
2015-12-08 2015-12-04 5.900 455,430 +600 0.37% 2,687,037
2015-11-23 2015-11-19 6.200 454,830 +2,400 0.37% 2,819,946
2015-11-12 2015-11-10 5.800 452,430 +600 0.37% 2,624,094
2015-09-02 2015-08-31 6.700 451,830 +6,000 0.37% 3,027,261
2015-08-24 2015-08-20 7.300 445,830 +12,000 0.36% 3,254,559
2015-08-21 2015-08-19 8.000 433,830 -12,000 0.35% 3,470,640
2015-08-10 2015-08-06 8.400 445,830 -13,200 0.36% 3,744,972
2015-08-07 2015-08-05 8.700 459,030 -33,000 0.37% 3,993,561
2015-07-30 2015-07-28 9.300 492,030 -1,200 0.40% 4,575,879
2015-07-29 2015-07-27 9.200 493,230 -18,000 0.40% 4,537,716
2015-07-14 2015-07-10 8.800 511,230 +600 0.42% 4,498,824
2015-07-13 2015-07-09 8.100 510,630 -2,400 0.42% 4,136,103
2015-07-10 2015-07-08 7.000 513,030 +2,400 0.42% 3,591,210
2015-07-08 2015-07-06 8.000 510,630 +13,800 0.42% 4,085,040
2015-07-03 2015-06-30 10.400 496,830 -1,200 0.41% 5,167,032
2015-06-30 2015-06-26 10.800 498,030 -4,800 0.41% 5,378,724
2015-06-29 2015-06-25 11.400 502,830 +5,400 0.41% 5,732,262
2015-06-26 2015-06-24 12.200 497,430 +135,000 0.41% 6,068,646
2015-06-25 2015-06-23 11.200 362,430 -1,800 0.30% 4,059,216
2015-06-24 2015-06-22 11.800 364,230 +9,600 0.30% 4,297,914
2015-06-22 2015-06-18 10.200 354,630 +6,600 0.29% 3,617,226
2015-06-18 2015-06-16 9.700 348,030 -16,800 0.28% 3,375,891
2015-06-15 2015-06-11 9.700 364,830 -24,000 0.30% 3,538,851
2015-06-05 2015-06-03 9.500 388,830 +600 0.32% 3,693,885
2015-06-04 2015-06-02 10.000 388,230 +3,000 0.32% 3,882,300
2015-06-03 2015-06-01 9.700 385,230 +2,400 0.31% 3,736,731
2015-06-02 2015-05-29 10.200 382,830 +3,000 0.31% 3,904,866
2015-05-27 2015-05-22 10.400 379,830 -12,000 0.31% 3,950,232
2015-05-19 2015-05-15 9.600 391,830 +600 0.32% 3,761,568
2015-05-18 2015-05-14 10.000 391,230 +18,000 0.32% 3,912,300
2015-05-12 2015-05-08 11.000 373,230 +3,000 0.30% 4,105,530
2015-05-11 2015-05-07 11.200 370,230 +9,000 0.30% 4,146,576
2015-04-30 2015-04-28 9.600 361,230 -6,000 0.29% 3,467,808
2015-04-24 2015-04-22 9.000 367,230 +1,800 0.30% 3,305,070
2015-04-23 2015-04-21 9.300 365,430 +239,600 0.30% 3,398,499
2015-04-22 2015-04-20 10.000 125,830 +600 0.31% 1,258,300
2015-04-21 2015-04-17 10.400 125,230 -9,950 0.31% 1,302,392
2015-04-17 2015-04-15 9.700 135,180 -5,400 0.33% 1,311,246
2015-04-16 2015-04-14 10.200 140,580 +11,400 0.34% 1,433,916
2015-03-19 2015-03-17 7.267 129,180 -150 0.32% 938,708
2015-03-18 2015-03-16 7.563 129,330 -44,886 0.32% 978,157
2015-03-17 2015-03-13 8.156 174,216 -809 0.32% 1,420,986
2015-03-09 2015-03-05 6.970 175,025 -809 0.32% 1,219,936
2015-03-06 2015-03-04 7.415 175,834 -2,428 0.32% 1,303,803
2015-03-03 2015-02-27 7.267 178,262 -40 0.32% 1,295,371
2015-02-16 2015-02-12 6.822 178,302 +2,427 0.32% 1,216,335
2015-02-10 2015-02-06 6.377 175,875 -202 0.32% 1,121,532
2015-02-09 2015-02-05 6.377 176,077 +21,039 0.32% 1,122,820
2015-02-06 2015-02-04 10.529 155,038 -3,237 0.28% 1,632,434
2015-02-05 2015-02-03 10.529 158,275 +202 0.29% 1,666,517
2015-01-21 2015-01-19 11.122 158,073 -2,023 0.29% 1,758,159
2015-01-20 2015-01-16 11.567 160,096 -13,553 0.29% 1,851,886
2015-01-12 2015-01-08 11.716 173,649 -1,012 0.32% 2,034,410
2015-01-09 2015-01-07 11.864 174,661 +202 0.32% 2,072,169
2014-12-18 2014-12-16 12.012 174,459 +8,092 0.32% 2,095,644
2014-12-17 2014-12-15 12.012 166,367 +6,878 0.38% 1,998,441
2014-12-11 2014-12-09 12.457 159,489 -20,432 0.36% 1,986,777
2014-12-03 2014-12-01 12.902 179,921 -809 0.41% 2,321,348
2014-11-25 2014-11-21 13.792 180,730 +809 0.41% 2,492,599
2014-11-24 2014-11-20 13.644 179,921 -606 0.41% 2,454,759
2014-11-13 2014-11-11 13.050 180,527 +1,416 0.41% 2,355,939
2014-10-27 2014-10-23 13.050 179,111 +6,878 0.41% 2,337,459
2014-10-22 2014-10-20 13.050 172,233 -6,878 0.39% 2,247,699
2014-10-09 2014-10-07 14.237 179,111 -2,023 0.41% 2,549,956
2014-09-26 2014-09-24 13.644 181,134 -6,878 0.41% 2,471,309
2014-09-22 2014-09-18 14.533 188,012 -10,115 0.43% 2,732,441
2014-09-17 2014-09-15 13.347 198,127 +6,878 0.45% 2,644,389
2014-09-16 2014-09-12 14.385 191,249 -405 0.43% 2,751,123
2014-09-15 2014-09-11 13.495 191,654 +2,428 0.43% 2,586,416
2014-09-12 2014-09-10 14.978 189,226 -1,349 0.43% 2,834,271
2014-09-10 2014-09-05 12.605 190,575 -2,023 0.43% 2,402,282
2014-08-27 2014-08-25 13.644 192,598 +405 0.44% 2,627,718
2014-08-20 2014-08-18 14.237 192,193 -2,360 0.44% 2,736,201
2014-08-19 2014-08-15 13.644 194,553 -2,023 0.44% 2,654,391
2014-08-14 2014-08-12 11.864 196,576 +809 0.45% 2,332,167
2014-08-13 2014-08-11 11.271 195,767 -4,720 0.44% 2,206,441
2014-08-11 2014-08-07 11.567 200,487 -877 0.45% 2,319,103
2014-08-04 2014-07-31 11.716 201,364 +4,046 0.46% 2,359,109
2014-08-01 2014-07-30 11.864 197,318 +1,012 0.45% 2,340,970
2014-07-24 2014-07-22 12.902 196,306 +2,023 0.44% 2,532,748
2014-07-17 2014-07-15 12.902 194,283 +1,416 0.44% 2,506,647
2014-07-14 2014-07-10 13.199 192,867 +6,473 0.44% 2,545,582
2014-07-11 2014-07-09 13.940 186,394 +10,115 0.42% 2,598,358
2014-07-10 2014-07-08 13.940 176,279 -1,619 0.40% 2,457,353
2014-07-02 2014-06-27 13.050 177,898 -202 0.40% 2,321,629
2014-06-25 2014-06-23 13.495 178,100 -809 0.40% 2,403,502
2014-06-23 2014-06-19 13.199 178,909 -2,023 0.41% 2,361,355
2014-06-19 2014-06-17 13.050 180,932 +2,023 0.41% 2,361,224
2014-06-13 2014-06-11 14.088 178,909 +6,878 0.41% 2,520,548
2014-06-10 2014-06-06 14.385 172,031 -3,844 0.39% 2,474,672
2014-05-26 2014-05-22 10.974 175,875 +1,012 0.40% 1,930,079
2014-05-22 2014-05-20 11.716 174,863 +10,924 0.40% 2,048,633
2014-05-21 2014-05-19 12.161 163,939 +404 0.37% 1,993,587
2014-05-14 2014-05-12 13.347 163,535 +203 0.37% 2,182,692
2014-05-13 2014-05-09 13.199 163,332 +202 0.37% 2,155,760
2014-05-09 2014-05-07 13.347 163,130 +1,416 0.37% 2,177,286
2014-04-25 2014-04-23 14.830 161,714 -6,676 0.37% 2,398,208
2014-04-22 2014-04-16 13.940 168,390 -6,675 0.38% 2,347,380
2014-04-17 2014-04-15 13.644 175,065 +3,843 0.40% 2,388,506
2014-04-16 2014-04-14 14.237 171,222 +775 0.39% 2,437,642
2014-04-15 2014-04-11 14.237 170,447 +6,474 0.39% 2,426,609
2014-04-10 2014-04-08 14.682 163,973 +47,249 0.37% 2,407,391
2014-04-08 2014-04-04 14.830 116,724 +2,697 0.40% 1,731,009
2014-04-07 2014-04-03 14.385 114,027 +6,743 0.39% 1,640,282
2014-04-04 2014-04-02 14.978 107,284 +6,743 0.36% 1,606,925
2014-04-03 2014-04-01 15.571 100,541 -12,137 0.34% 1,565,567
2014-04-01 2014-03-28 15.720 112,678 +3,641 0.38% 1,771,267
2014-03-31 2014-03-27 14.237 109,037 +8,294 0.37% 1,552,331
2014-03-28 2014-03-26 14.533 100,743 +202 0.34% 1,464,132
2014-03-25 2014-03-21 16.165 100,541 -539 0.34% 1,625,208
2014-03-19 2014-03-17 17.648 101,080 +809 0.34% 1,783,821
2014-03-13 2014-03-11 20.169 100,271 +2,495 0.34% 2,022,336
2014-03-12 2014-03-10 20.762 97,776 +6,473 0.33% 2,030,016
2014-03-11 2014-03-07 19.174 91,303 -17,108 0.31% 1,750,665
2014-03-07 2014-03-05 18.441 108,411 -4,340 0.30% 1,999,257
2014-03-03 2014-02-27 18.808 112,751 -1,392 0.32% 2,120,603
2014-02-27 2014-02-25 23.204 114,143 +2,211 0.32% 2,648,629
2014-02-20 2014-02-18 17.098 111,932 +819 0.31% 1,913,818
2014-02-19 2014-02-17 16.976 111,113 -5,732 0.31% 1,886,244
2014-02-11 2014-02-07 16.610 116,845 -819 0.33% 1,940,740
2014-01-21 2014-01-17 16.854 117,664 +3,275 0.33% 1,983,083
2014-01-20 2014-01-16 17.098 114,389 -4,667 0.32% 1,955,828
2014-01-17 2014-01-15 17.464 119,056 -4,503 0.33% 2,079,245
2014-01-08 2014-01-06 18.075 123,559 -573 0.35% 2,233,338
2014-01-02 2013-12-27 19.174 124,132 -2,293 0.35% 2,380,135
2013-12-30 2013-12-24 19.174 126,425 +3,275 0.35% 2,424,102
2013-12-27 2013-12-20 19.785 123,150 -245 0.34% 2,436,507
2013-12-23 2013-12-19 19.541 123,395 +409 0.35% 2,411,214
2013-12-16 2013-12-12 19.541 122,986 +491 0.34% 2,403,222
2013-12-12 2013-12-10 20.640 122,495 +246 0.34% 2,528,269
2013-12-05 2013-12-03 20.762 122,249 +409 0.34% 2,538,122
2013-12-03 2013-11-29 22.105 121,840 -1,637 0.34% 2,693,312
2013-11-29 2013-11-27 19.418 123,477 +2,047 0.35% 2,397,737
2013-11-28 2013-11-26 19.296 121,430 +819 0.34% 2,343,157
2013-11-26 2013-11-22 22.594 120,611 +4,094 0.34% 2,725,065
2013-11-25 2013-11-21 23.082 116,517 +5,731 0.33% 2,689,487
2013-11-22 2013-11-20 24.182 110,786 +7,779 0.31% 2,678,973
2013-11-20 2013-11-18 25.769 103,007 +7,860 0.29% 2,654,407
2013-11-15 2013-11-13 28.578 95,147 +1,065 0.27% 2,719,125
2013-10-22 2013-10-18 31.143 94,082 +1,638 0.26% 2,929,982
2013-10-21 2013-10-17 30.532 92,444 -492 0.26% 2,822,520
2013-10-15 2013-10-10 30.532 92,936 +2,129 0.26% 2,837,542
2013-09-06 2013-09-04 31.143 90,807 -491 0.25% 2,827,989
2013-09-02 2013-08-29 31.754 91,298 -737 0.26% 2,899,031
2013-08-28 2013-08-26 32.364 92,035 -3,275 0.26% 2,978,634
2013-08-22 2013-08-20 31.754 95,310 -4,094 0.27% 3,026,426
2013-08-15 2013-08-12 31.754 99,404 -4,094 0.28% 3,156,425
2013-07-12 2013-07-10 31.143 103,498 -4,094 0.29% 3,223,223
2013-07-05 2013-07-03 31.143 107,592 -5,732 0.30% 3,350,722
2013-07-03 2013-06-28 31.143 113,324 -4,094 0.32% 3,529,233
2013-06-28 2013-06-26 31.143 117,418 -8,188 0.33% 3,656,732
2013-06-25 2013-06-21 31.143 125,606 +819 0.35% 3,911,730
2013-06-17 2013-06-13 31.754 124,787 +2,865 0.35% 3,962,424
2013-06-05 2013-06-03 34.807 121,922 -4,094 0.34% 4,243,705
2013-05-30 2013-05-28 34.196 126,016 -818 0.35% 4,309,253
2013-05-27 2013-05-23 33.585 126,834 +1,637 0.35% 4,259,775
2013-05-09 2013-05-07 35.417 125,197 -4,094 0.35% 4,434,148
2013-04-26 2013-04-24 34.196 129,291 -819 0.36% 4,421,245
2013-04-22 2013-04-18 35.417 130,110 +574 0.36% 4,608,154
2013-04-15 2013-04-11 36.639 129,536 -164 0.36% 4,746,025
2013-04-09 2013-04-05 36.028 129,700 +1,801 0.36% 4,672,833
2013-03-19 2013-03-15 39.081 127,899 +2,047 0.36% 4,998,451
2013-03-15 2013-03-13 39.692 125,852 -1,637 0.35% 4,995,302
2013-03-13 2013-03-11 40.303 127,489 -819 0.36% 5,138,128
2013-02-28 2013-02-26 40.913 128,308 +2,866 0.36% 5,249,486
2013-02-27 2013-02-25 41.524 125,442 -82 0.35% 5,208,830
2013-02-25 2013-02-21 42.134 125,524 +2,456 0.35% 5,288,885
2013-02-22 2013-02-20 43.356 123,068 +819 0.34% 5,335,704
2013-02-21 2013-02-19 43.356 122,249 -82 0.34% 5,300,196
2013-02-19 2013-02-15 42.745 122,331 +491 0.34% 5,229,051
2013-02-07 2013-02-05 44.577 121,840 +1,638 0.34% 5,431,265
2013-01-25 2013-01-23 48.241 120,202 +819 0.34% 5,798,652
2013-01-22 2013-01-18 49.462 119,383 +2,047 0.33% 5,904,944
2013-01-18 2013-01-16 48.241 117,336 +2,047 0.33% 5,660,394
2013-01-16 2013-01-14 50.683 115,289 +2,456 0.32% 5,843,247
2013-01-11 2013-01-09 51.294 112,833 +8,434 0.32% 5,787,669
2013-01-10 2013-01-08 47.020 104,399 +1,228 0.29% 4,908,800
2013-01-08 2013-01-04 47.020 103,171 -1,637 0.29% 4,851,060
2013-01-03 2012-12-31 42.745 104,808 -819 0.29% 4,480,028
2012-12-21 2012-12-19 45.188 105,627 +1,637 0.30% 4,773,039
2012-12-12 2012-12-10 40.913 103,990 +819 0.29% 4,254,560
2012-11-15 2012-11-13 42.745 103,171 +1,638 0.29% 4,410,055
2012-11-01 2012-10-30 42.745 101,533 +4,094 0.28% 4,340,038
2012-10-30 2012-10-26 43.356 97,439 +1,801 0.27% 4,224,540
2012-10-26 2012-10-24 43.966 95,638 +6,059 0.27% 4,204,857
2012-10-18 2012-10-16 42.745 89,579 +2,457 0.25% 3,829,063
2012-09-26 2012-09-24 46.409 87,122 -328 0.24% 4,043,242
2012-09-21 2012-09-19 45.188 87,450 -245 0.24% 3,951,662
2012-09-19 2012-09-17 47.020 87,695 +573 0.25% 4,123,385
2012-09-10 2012-09-06 43.356 87,122 -4,094 0.24% 3,777,239
2012-09-07 2012-09-05 44.577 91,216 -3,276 0.26% 4,066,138
2012-09-05 2012-09-03 45.188 94,492 +1,229 0.26% 4,269,874
2012-09-04 2012-08-31 45.188 93,263 -4,340 0.26% 4,214,338
2012-08-30 2012-08-28 42.745 97,603 -164 0.27% 4,172,050
2012-08-28 2012-08-24 45.188 97,767 +1,474 0.27% 4,417,863
2012-08-02 2012-07-31 43.966 96,293 +2,293 0.27% 4,233,655
2012-07-10 2012-07-06 47.020 94,000 +2,456 0.26% 4,419,843
2012-07-06 2012-07-04 45.798 91,544 +2,457 0.26% 4,192,561
2012-06-06 2012-06-04 42.745 89,087 -4,094 0.25% 3,808,033
2012-06-04 2012-05-31 37.860 93,181 -2,457 0.26% 3,527,827
2012-05-31 2012-05-29 39.081 95,638 -819 0.27% 3,737,651
2012-05-29 2012-05-25 37.249 96,457 +819 0.27% 3,592,956
2012-05-28 2012-05-24 37.249 95,638 +2,457 0.27% 3,562,449
2012-05-25 2012-05-23 37.249 93,181 +1,637 0.26% 3,470,927
2012-05-22 2012-05-18 37.860 91,544 +5,732 0.26% 3,465,851
2012-05-21 2012-05-17 40.303 85,812 -3,112 0.24% 3,458,440
2012-05-18 2012-05-16 41.524 88,924 -8,188 0.25% 3,692,463
2012-05-17 2012-05-15 46.409 97,112 +1,638 0.27% 4,506,867
2012-05-16 2012-05-14 48.241 95,474 -1,065 0.27% 4,605,751
2012-05-15 2012-05-11 48.241 96,539 -2,456 0.27% 4,657,128
2012-05-14 2012-05-10 48.852 98,995 -10,644 0.28% 4,836,058
2012-05-08 2012-05-04 54.347 109,639 +81,880 0.31% 5,958,588
2012-03-30 2012-03-28 60.454 27,759 -245 0.09% 1,678,137
2012-03-13 2012-03-09 70.835 28,004 -819 0.09% 1,983,656
2012-03-09 2012-03-07 68.392 28,823 -819 0.10% 1,971,267
2012-03-07 2012-03-05 69.613 29,642 -573 0.10% 2,063,482
2012-03-06 2012-03-02 69.613 30,215 -82 0.10% 2,103,370
2012-03-02 2012-02-29 68.392 30,297 +901 0.10% 2,072,077
2012-02-27 2012-02-23 70.835 29,396 +245 0.10% 2,082,258
2012-02-24 2012-02-22 73.277 29,151 -245 0.10% 2,136,107
2012-02-22 2012-02-20 67.171 29,396 -328 0.10% 1,974,555
2012-02-21 2012-02-17 64.728 29,724 +491 0.10% 1,923,984
2012-02-20 2012-02-16 63.507 29,233 +246 0.10% 1,856,500
2012-02-16 2012-02-14 67.171 28,987 +246 0.10% 1,947,082
2012-02-15 2012-02-13 65.950 28,741 -164 0.10% 1,895,457
2012-02-13 2012-02-09 61.064 28,905 +655 0.10% 1,765,067
2012-02-10 2012-02-08 60.454 28,250 -246 0.09% 1,707,819
2012-01-26 2012-01-19 62.286 28,496 +246 0.10% 1,774,894
2012-01-20 2012-01-18 54.958 28,250 -164 0.09% 1,552,563
2012-01-16 2012-01-12 54.347 28,414 +164 0.10% 1,544,225
2012-01-03 2011-12-29 57.401 28,250 -409 0.09% 1,621,566
2011-12-28 2011-12-22 57.401 28,659 -819 0.10% 1,645,043
2011-12-05 2011-12-01 63.507 29,478 +1,392 0.10% 1,872,059
2011-12-02 2011-11-30 62.286 28,086 -819 0.09% 1,749,357
2011-12-01 2011-11-29 65.950 28,905 +819 0.10% 1,906,273
2011-11-25 2011-11-23 64.728 28,086 -246 0.09% 1,817,959
2011-11-24 2011-11-22 65.950 28,332 -2,538 0.09% 1,868,483
2011-11-18 2011-11-16 65.950 30,870 +245 0.10% 2,035,864
2011-11-08 2011-11-04 67.171 30,625 +164 0.10% 2,057,108
2011-11-01 2011-10-28 69.613 30,461 +2,457 0.10% 2,120,495
2011-10-31 2011-10-27 69.613 28,004 -328 0.09% 1,949,455
2011-10-21 2011-10-19 59.843 28,332 +246 0.09% 1,695,476
2011-10-19 2011-10-17 67.171 28,086 -164 0.09% 1,886,561
2011-10-13 2011-10-11 57.401 28,250 +82 0.09% 1,621,566
2011-10-12 2011-10-10 56.790 28,168 -410 0.09% 1,599,658
2011-10-03 2011-09-28 63.507 28,578 -1,637 0.10% 1,814,903
2011-09-30 2011-09-27 59.232 30,215 +1,637 0.10% 1,789,710
2011-09-28 2011-09-26 56.790 28,578 -818 0.10% 1,622,942
2011-09-23 2011-09-21 64.728 29,396 -819 0.10% 1,902,753
2011-09-16 2011-09-14 74.499 30,215 +409 0.10% 2,250,975
2011-09-15 2011-09-12 85.490 29,806 +328 0.10% 2,548,121
2011-09-05 2011-09-01 95.261 29,478 -246 0.10% 2,808,089
2011-09-01 2011-08-30 91.597 29,724 +819 0.10% 2,722,618
2011-08-29 2011-08-25 90.375 28,905 -819 0.10% 2,612,299
2011-08-26 2011-08-24 89.154 29,724 -819 0.10% 2,650,015
2011-08-25 2011-08-23 89.154 30,543 +410 0.10% 2,723,033
2011-08-24 2011-08-22 91.597 30,133 +819 0.10% 2,760,082
2011-08-23 2011-08-19 94.039 29,314 -492 0.10% 2,756,666
2011-08-22 2011-08-18 96.482 29,806 -409 0.10% 2,875,736
2011-08-19 2011-08-17 98.924 30,215 +409 0.10% 2,989,000
2011-08-18 2011-08-16 98.924 29,806 +246 0.10% 2,948,540
2011-08-16 2011-08-12 96.482 29,560 +819 0.10% 2,852,002
2011-08-12 2011-08-10 97.703 28,741 -1,638 0.10% 2,808,084
2011-08-11 2011-08-09 101.367 30,379 +1,392 0.10% 3,079,426
2011-08-10 2011-08-08 108.695 28,987 +819 0.10% 3,150,733
2011-08-09 2011-08-05 116.022 28,168 +3,439 0.10% 3,268,119
2011-08-08 2011-08-04 127.014 24,729 +982 0.08% 3,140,929
2011-08-04 2011-08-02 116.022 23,747 -327 0.08% 2,755,184
2011-08-03 2011-08-01 118.465 24,074 +246 0.08% 2,851,926
2011-08-02 2011-07-29 117.244 23,828 -1,311 0.08% 2,793,683
2011-08-01 2011-07-28 114.801 25,139 +901 0.09% 2,885,985
2011-07-28 2011-07-26 112.359 24,238 +246 0.08% 2,723,346
2011-07-22 2011-07-20 112.359 23,992 +82 0.08% 2,695,706
2011-07-18 2011-07-14 114.801 23,910 +573 0.08% 2,744,895
2011-07-14 2011-07-12 114.801 23,337 +164 0.08% 2,679,114
2011-07-12 2011-07-08 118.465 23,173 -82 0.08% 2,745,189
2011-07-11 2011-07-07 117.244 23,255 -82 0.08% 2,726,502
2011-07-06 2011-07-04 119.686 23,337 +164 0.08% 2,793,119
2011-07-05 2011-06-30 119.686 23,173 -328 0.08% 2,773,490
2011-07-04 2011-06-29 116.022 23,501 -409 0.08% 2,726,643
2011-06-23 2011-06-21 109.916 23,910 +245 0.08% 2,628,091
2011-06-20 2011-06-16 112.359 23,665 +410 0.08% 2,658,965
2011-06-16 2011-06-14 108.695 23,255 +982 0.08% 2,527,695
2011-06-10 2011-06-08 109.916 22,273 +492 0.08% 2,448,158
2011-06-09 2011-06-07 109.916 21,781 +163 0.07% 2,394,080
2011-06-08 2011-06-03 117.244 21,618 +82 0.07% 2,534,574
2011-06-02 2011-05-31 123.350 21,536 +2,293 0.09% 2,656,469
2011-06-01 2011-05-30 123.350 19,243 +819 0.08% 2,373,627
2011-05-31 2011-05-27 118.465 18,424 -246 0.08% 2,182,599
2011-05-30 2011-05-26 114.801 18,670 +246 0.08% 2,143,337
2011-05-27 2011-05-25 112.359 18,424 +1,637 0.08% 2,070,094
2011-05-16 2011-05-12 113.580 16,787 +1,638 0.07% 1,906,665
2011-05-13 2011-05-11 116.022 15,149 +82 0.06% 1,757,623
2011-05-12 2011-05-09 113.580 15,067 +164 0.06% 1,711,307
2011-05-11 2011-05-06 111.137 14,903 +163 0.06% 1,656,279
2011-05-09 2011-05-05 111.137 14,740 -409 0.06% 1,638,163
2011-05-06 2011-05-04 107.473 15,149 -164 0.06% 1,628,114
2011-04-26 2011-04-20 119.686 15,313 -245 0.06% 1,832,756
2011-04-21 2011-04-19 123.350 15,558 -737 0.07% 1,919,081
2011-04-20 2011-04-18 120.908 16,295 -164 0.07% 1,970,189
2011-04-19 2011-04-15 117.244 16,459 -3,603 0.07% 1,929,714
2011-04-18 2011-04-14 109.916 20,062 -3,275 0.08% 2,205,134
2011-04-15 2011-04-13 105.031 23,337 -410 0.10% 2,451,104
2011-04-14 2011-04-12 102.588 23,747 -655 0.10% 2,436,163
2011-04-13 2011-04-11 102.588 24,402 +819 0.10% 2,503,358
2011-04-12 2011-04-08 100.146 23,583 -2,292 0.10% 2,361,735
2011-04-11 2011-04-07 98.924 25,875 -2,457 0.11% 2,559,668
2011-04-08 2011-04-06 97.703 28,332 +246 0.12% 2,768,124
2011-04-07 2011-04-04 96.482 28,086 +82 0.12% 2,709,788
2011-03-31 2011-03-29 96.482 28,004 -328 0.12% 2,701,876
2011-03-30 2011-03-28 97.703 28,332 -2,456 0.12% 2,768,124
2011-03-29 2011-03-25 97.703 30,788 +163 0.13% 3,008,082
2011-03-28 2011-03-24 94.039 30,625 -81 0.13% 2,879,951
2011-03-22 2011-03-18 87.933 30,706 +2,456 0.13% 2,700,064
2011-02-25 2011-02-23 87.933 28,250 -246 0.12% 2,484,101
2011-02-24 2011-02-22 85.490 28,496 -655 0.12% 2,436,129
2011-02-15 2011-02-11 90.375 29,151 -245 0.12% 2,634,532
2011-02-10 2011-02-08 94.039 29,396 +82 0.12% 2,764,377
2011-02-08 2011-02-02 92.818 29,314 +736 0.12% 2,720,865
2011-02-01 2011-01-28 94.039 28,578 +82 0.12% 2,687,453
2011-01-27 2011-01-25 97.703 28,496 +82 0.12% 2,784,147
2011-01-26 2011-01-24 98.924 28,414 -900 0.12% 2,810,837
2011-01-25 2011-01-21 101.367 29,314 -901 0.12% 2,971,471
2011-01-24 2011-01-20 102.588 30,215 -410 0.13% 3,099,704
2011-01-21 2011-01-19 106.252 30,625 -2,047 0.13% 3,253,971
2011-01-17 2011-01-13 100.146 32,672 -327 0.14% 3,271,959
2011-01-14 2011-01-12 96.482 32,999 +573 0.14% 3,183,803
2011-01-13 2011-01-11 92.818 32,426 -573 0.14% 3,009,714
2011-01-12 2011-01-10 92.818 32,999 +2,538 0.14% 3,062,899
2010-12-30 2010-12-28 95.261 30,461 +410 0.13% 2,901,730
2010-12-22 2010-12-20 95.261 30,051 +245 0.15% 2,862,673
2010-12-14 2010-12-10 91.597 29,806 +655 0.14% 2,730,129
2010-12-10 2010-12-08 96.482 29,151 +492 0.14% 2,812,541
2010-12-09 2010-12-07 97.703 28,659 +491 0.14% 2,800,073
2010-12-07 2010-12-03 97.703 28,168 -164 0.14% 2,752,100
2010-12-01 2010-11-29 97.703 28,332 +164 0.14% 2,768,124
2010-11-29 2010-11-25 101.367 28,168 -246 0.14% 2,855,304
2010-11-25 2010-11-23 100.146 28,414 +246 0.14% 2,845,539
2010-11-23 2010-11-19 100.146 28,168 -7,943 0.14% 2,820,903
2010-11-18 2010-11-16 98.924 36,111 -327 0.18% 3,572,258
2010-11-17 2010-11-15 102.588 36,438 +737 0.18% 3,738,110
2010-11-15 2010-11-11 98.924 35,701 -1,228 0.17% 3,531,699
2010-11-12 2010-11-10 105.031 36,929 +8,761 0.18% 3,878,683
2010-11-11 2010-11-09 107.473 28,168 +409 0.14% 3,027,310
2010-11-10 2010-11-08 97.703 27,759 +328 0.14% 2,712,140
2010-11-09 2010-11-05 92.818 27,431 +1,883 0.13% 2,546,089
2010-11-08 2010-11-04 90.375 25,548 +819 0.12% 2,308,909
2010-11-04 2010-11-02 91.597 24,729 +82 0.12% 2,265,093
2010-11-02 2010-10-29 89.154 24,647 -82 0.12% 2,197,380
2010-10-29 2010-10-27 91.597 24,729 +246 0.12% 2,265,093
2010-10-26 2010-10-22 90.375 24,483 +163 0.12% 2,212,660
2010-10-25 2010-10-21 90.375 24,320 -409 0.12% 2,197,929
2010-10-13 2010-10-11 90.375 24,729 -328 0.12% 2,234,892
2010-10-08 2010-10-06 91.597 25,057 +819 0.12% 2,295,137
2010-10-07 2010-10-05 89.154 24,238 -491 0.12% 2,160,916
2010-10-05 2010-09-30 92.818 24,729 +327 0.12% 2,295,295
2010-10-04 2010-09-29 92.818 24,402 +328 0.12% 2,264,943
2010-09-29 2010-09-27 94.039 24,074 +2,129 0.12% 2,263,900
2010-09-28 2010-09-24 91.597 21,945 -328 0.11% 2,010,088
2010-09-27 2010-09-22 86.711 22,273 -1,310 0.11% 1,931,325
2010-09-24 2010-09-21 80.605 23,583 +82 0.12% 1,900,909
2010-09-22 2010-09-20 78.162 23,501 -82 0.11% 1,836,896
2010-09-21 2010-09-17 75.720 23,583 -82 0.12% 1,785,702
2010-09-17 2010-09-15 75.720 23,665 +4,094 0.12% 1,791,911
2010-09-16 2010-09-14 79.384 19,571 -409 0.10% 1,553,619
2010-09-15 2010-09-13 78.162 19,980 -328 0.10% 1,561,686
2010-09-14 2010-09-10 80.605 20,308 +901 0.10% 1,636,927
2010-09-13 2010-09-09 78.162 19,407 -3,685 0.09% 1,516,899
2010-09-10 2010-09-08 74.499 23,092 +656 0.11% 1,720,322
2010-08-24 2010-08-20 67.171 22,436 -1,638 0.11% 1,507,046
2010-08-23 2010-08-19 67.171 24,074 +327 0.12% 1,617,071
2010-08-19 2010-08-17 65.950 23,747 -163 0.12% 1,566,105
2010-08-18 2010-08-16 64.728 23,910 -819 0.12% 1,547,653
2010-08-16 2010-08-12 59.843 24,729 -819 0.12% 1,479,861
2010-08-12 2010-08-10 61.064 25,548 +819 0.12% 1,560,074
2010-08-11 2010-08-09 60.454 24,729 -82 0.12% 1,494,962
2010-08-10 2010-08-06 62.286 24,811 +983 0.12% 1,545,371
2010-08-04 2010-08-02 61.064 23,828 +818 0.12% 1,455,043
2010-08-03 2010-07-30 62.286 23,010 +1,638 0.11% 1,433,194
2010-07-30 2010-07-28 61.064 21,372 -82 0.10% 1,305,069
2010-07-21 2010-07-19 64.728 21,454 -655 0.10% 1,388,681
2010-07-20 2010-07-16 64.728 22,109 -983 0.11% 1,431,078
2010-07-16 2010-07-14 60.454 23,092 -2,865 0.11% 1,395,999
2010-07-15 2010-07-13 56.179 25,957 +6,515 0.13% 1,458,245
2010-07-14 2010-07-12 54.347 19,442 -82 0.13% 1,056,621
2010-07-13 2010-07-09 55.569 19,524 +3,276 0.13% 1,084,922
2010-07-06 2010-07-02 59.843 16,248 -655 0.11% 972,331
2010-07-05 2010-06-30 58.447 16,903 -1,229 0.12% 987,936
2010-07-02 2010-06-29 58.447 18,132 -9,316 0.12% 1,059,768
2010-06-29 2010-06-25 60.192 27,448 +1,032 0.13% 1,652,152
2010-06-28 2010-06-24 61.937 26,416 +344 0.13% 1,636,122
2010-06-25 2010-06-23 61.064 26,072 +2,293 0.13% 1,592,072
2010-06-24 2010-06-22 58.447 23,779 +114 0.12% 1,389,820
2010-06-21 2010-06-17 58.447 23,665 +1,491 0.12% 1,383,157
2010-06-14 2010-06-10 52.341 22,174 -459 0.11% 1,160,608
2010-06-11 2010-06-09 50.596 22,633 +1,146 0.11% 1,145,145
2010-06-03 2010-06-01 54.958 21,487 +574 0.11% 1,180,882
2010-06-02 2010-05-31 57.575 20,913 -459 0.10% 1,204,067
2010-06-01 2010-05-28 54.086 21,372 +459 0.10% 1,155,918
2010-05-19 2010-05-17 61.937 20,913 -115 0.10% 1,295,284
2010-05-18 2010-05-14 64.554 21,028 -115 0.10% 1,357,438
2010-05-14 2010-05-12 59.320 21,143 -688 0.10% 1,254,197
2010-05-13 2010-05-11 59.320 21,831 +115 0.11% 1,295,009
2010-05-06 2010-05-04 65.426 21,716 +115 0.11% 1,420,795
2010-05-05 2010-05-03 67.171 21,601 +3,439 0.11% 1,450,958
2010-05-04 2010-04-30 67.171 18,162 -115 0.09% 1,219,957
2010-04-30 2010-04-28 68.916 18,277 -458 0.09% 1,259,570
2010-04-28 2010-04-26 72.405 18,735 +229 0.09% 1,356,507
2010-04-27 2010-04-23 70.660 18,506 +917 0.09% 1,307,639
2010-04-26 2010-04-22 72.405 17,589 -459 0.09% 1,273,531
2010-04-23 2010-04-21 69.788 18,048 +459 0.09% 1,259,532
2010-04-22 2010-04-20 61.064 17,589 +573 0.10% 1,074,062
2010-04-20 2010-04-16 61.064 17,016 +3,898 0.10% 1,039,072
2010-04-16 2010-04-14 68.916 13,118 +114 0.08% 904,034
2010-04-15 2010-04-13 70.660 13,004 -114 0.08% 918,866
2010-04-07 2010-03-31 68.916 13,118 +114 0.08% 904,034
2010-03-26 2010-03-24 70.660 13,004 -2,292 0.08% 918,866
2010-03-25 2010-03-23 70.660 15,296 +8,024 0.09% 1,080,819
2010-03-24 2010-03-22 73.277 7,272 -2,293 0.04% 532,873
2010-03-23 2010-03-19 66.299 9,565 +1,949 0.06% 634,145
2010-03-22 2010-03-18 62.809 7,616 -229 0.04% 478,354
2010-03-19 2010-03-17 59.320 7,845 +114 0.05% 465,363
2010-03-18 2010-03-16 59.320 7,731 -573 0.05% 458,601
2010-03-16 2010-03-12 59.320 8,304 +229 0.05% 492,591
2010-03-11 2010-03-09 61.937 8,075 +574 0.06% 500,139
2010-03-10 2010-03-08 61.937 7,501 -344 0.06% 464,588
2010-03-09 2010-03-05 61.064 7,845 +687 0.06% 479,050
2010-03-08 2010-03-04 61.937 7,158 +1,147 0.06% 443,343
2010-03-03 2010-03-01 61.064 6,011 +114 0.05% 367,058
2010-02-26 2010-02-24 62.809 5,897 -114 0.05% 370,385
2010-02-24 2010-02-22 60.192 6,011 +114 0.05% 361,815
2010-02-18 2010-02-12 64.554 5,897 -573 0.05% 380,674
2010-02-17 2010-02-11 61.937 6,470 +573 0.05% 400,731
2010-02-04 2010-02-02 63.681 5,897 +1,491 0.05% 375,530
2010-02-03 2010-02-01 61.064 4,406 +114 0.04% 269,050
2010-01-19 2010-01-15 75.022 4,292 +2,866 0.04% 321,994
2010-01-18 2010-01-14 74.150 1,426 -1,146 0.01% 105,737
2010-01-15 2010-01-13 75.894 2,572 -1,032 0.02% 195,200
2010-01-08 2010-01-06 68.043 3,604 +1,376 0.03% 245,228
2009-12-17 2009-12-15 71.533 2,228 -459 0.02% 159,375
2009-12-16 2009-12-14 68.916 2,687 +459 0.02% 185,176
2009-12-15 2009-12-11 69.788 2,228 -2,866 0.02% 155,487
2009-12-08 2009-12-04 73.277 5,094 -1,146 0.05% 373,275
2009-11-26 2009-11-24 75.894 6,240 +458 0.06% 473,581
2009-11-25 2009-11-23 76.767 5,782 +688 0.05% 443,865
2009-11-24 2009-11-20 75.894 5,094 -344 0.05% 386,606
2009-11-18 2009-11-16 73.277 5,438 +1,146 0.05% 398,482
2009-11-13 2009-11-11 73.277 4,292 -1,146 0.04% 314,506
2009-11-12 2009-11-10 73.277 5,438 -1,146 0.05% 398,482
2009-11-11 2009-11-09 74.150 6,584 -344 0.06% 488,201
2009-11-09 2009-11-05 71.533 6,928 +229 0.06% 495,578
2009-11-06 2009-11-04 69.788 6,699 +115 0.06% 467,509
2009-11-05 2009-11-03 71.533 6,584 -344 0.06% 470,971
2009-11-02 2009-10-29 71.533 6,928 -115 0.06% 495,578
2009-10-22 2009-10-20 75.894 7,043 -115 0.06% 534,524
2009-10-21 2009-10-19 73.277 7,158 -114 0.07% 524,519
2009-10-19 2009-10-15 71.533 7,272 +114 0.07% 520,185
2009-10-16 2009-10-14 72.405 7,158 -114 0.07% 518,275
2009-10-13 2009-10-09 73.277 7,272 +114 0.07% 532,873
2009-10-05 2009-09-30 75.022 7,158 +1,261 0.07% 537,008
2009-10-02 2009-09-29 75.022 5,897 -229 0.05% 442,405
2009-09-30 2009-09-28 74.150 6,126 -114 0.06% 454,241
2009-09-28 2009-09-24 72.405 6,240 -230 0.06% 451,807
2009-09-25 2009-09-23 75.894 6,470 +115 0.06% 491,036
2009-09-24 2009-09-22 76.767 6,355 +115 0.06% 487,852
2009-09-23 2009-09-21 78.511 6,240 +114 0.06% 489,911
2009-09-22 2009-09-18 79.384 6,126 +115 0.06% 486,305
2009-09-18 2009-09-16 74.150 6,011 +1,261 0.05% 445,714
2009-09-17 2009-09-15 78.511 4,750 +114 0.04% 372,929
2009-09-14 2009-09-10 88.980 4,636 +1,720 0.04% 412,509
2009-09-11 2009-09-09 87.235 2,916 -115 0.03% 254,377
2009-09-10 2009-09-08 87.235 3,031 +573 0.03% 264,409
2009-09-09 2009-09-07 84.618 2,458 +574 0.02% 207,991
2009-09-08 2009-09-04 82.873 1,884 -230 0.02% 156,133
2009-09-04 2009-09-02 78.511 2,114 -114 0.02% 165,973
2009-09-02 2009-08-31 76.767 2,228 +573 0.02% 171,036
2009-09-01 2009-08-28 79.384 1,655 -115 0.02% 131,380
2009-08-31 2009-08-27 78.511 1,770 +230 0.02% 138,965
2009-08-28 2009-08-26 82.001 1,540 -3,783 0.01% 126,281
2009-08-20 2009-08-18 77.639 5,323 -459 0.05% 413,273
2009-08-18 2009-08-14 79.384 5,782 -115 0.05% 458,997
2009-08-17 2009-08-13 78.511 5,897 +2,064 0.05% 462,982
2009-08-14 2009-08-12 78.511 3,833 +114 0.03% 300,934
2009-08-13 2009-08-11 79.384 3,719 -343 0.03% 295,228
2009-08-11 2009-08-07 75.894 4,062 -2,293 0.04% 308,283
2009-08-06 2009-08-04 78.511 6,355 -115 0.06% 498,940
2009-08-05 2009-08-03 78.511 6,470 +1,261 0.06% 507,969
2009-08-04 2009-07-31 81.128 5,209 +573 0.05% 422,598
2009-08-03 2009-07-30 75.894 4,636 -114 0.04% 351,846
2009-07-31 2009-07-29 75.022 4,750 -688 0.04% 356,355
2009-07-30 2009-07-28 72.405 5,438 +459 0.06% 393,738
2009-07-29 2009-07-27 76.767 4,979 +229 0.05% 382,221
2009-07-28 2009-07-24 80.256 4,750 -917 0.05% 381,216
2009-07-27 2009-07-23 74.150 5,667 +229 0.06% 420,206
2009-07-24 2009-07-22 63.681 5,438 -2,063 0.06% 346,300
2009-07-22 2009-07-20 58.447 7,501 +2,865 0.08% 438,414
2009-07-21 2009-07-17 64.554 4,636 -1,031 0.05% 299,272
2009-07-20 2009-07-16 61.064 5,667 -1,949 0.06% 346,052
2009-07-17 2009-07-15 58.447 7,616 +1,719 0.08% 445,135
2009-07-16 2009-07-14 59.320 5,897 -2,292 0.06% 349,808
2009-07-14 2009-07-10 56.703 8,189 -803 0.09% 464,338
2009-07-09 2009-07-07 53.213 8,992 -1,146 0.10% 478,494
2009-07-08 2009-07-06 54.958 10,138 -115 0.11% 557,164
2009-07-07 2009-07-03 50.596 10,253 +230 0.11% 518,763
2009-07-03 2009-06-30 49.724 10,023 +458 0.11% 498,383
2009-07-02 2009-06-29 49.724 9,565 +1,261 0.10% 475,609
2009-06-29 2009-06-25 50.596 8,304 +1,146 0.09% 420,151
2009-06-26 2009-06-24 53.213 7,158 +115 0.08% 380,901
2009-06-25 2009-06-23 54.958 7,043 +2,064 0.08% 387,069
2009-06-24 2009-06-22 57.575 4,979 -2,522 0.05% 286,666
2009-06-22 2009-06-18 47.107 7,501 +1,146 0.08% 353,348
2009-06-19 2009-06-17 47.107 6,355 +458 0.07% 299,364
2009-06-18 2009-06-16 49.724 5,897 +2,522 0.06% 293,222
2009-06-16 2009-06-12 60.192 3,375 -1,261 0.04% 203,148
2009-06-11 2009-06-09 62.809 4,636 -1,146 0.05% 291,183
2009-06-10 2009-06-08 65.426 5,782 +344 0.06% 378,294
2009-06-09 2009-06-05 66.299 5,438 -1,376 0.06% 360,531
2009-06-08 2009-06-04 61.064 6,814 +1,491 0.08% 416,093
2009-06-05 2009-06-03 61.937 5,323 -3,325 0.06% 329,689
2009-06-04 2009-06-02 53.213 8,648 +3,210 0.10% 460,188
2009-06-03 2009-06-01 46.234 5,438 +459 0.06% 251,423
2009-06-02 2009-05-29 43.617 4,979 -6,878 0.06% 217,171
2009-06-01 2009-05-27 40.564 11,857 -115 0.13% 480,970
2009-05-29 2009-05-26 40.128 11,972 -688 0.13% 480,413
2009-05-27 2009-05-25 42.309 12,660 +11,349 0.14% 535,631
2009-05-22 2009-05-20 34.894 1,311 +50 0.01% 45,746
2009-05-13 2009-05-11 37.947 1,261 -229 0.01% 47,851
2009-05-12 2009-05-08 37.511 1,490 -115 0.02% 55,891
2009-05-06 2009-05-04 28.788 1,605 -344 0.02% 46,204
2009-04-17 2009-04-15 19.628 1,949 -458 0.02% 38,255
2009-04-08 2009-04-06 15.964 2,407 -115 0.03% 38,425
2009-04-07 2009-04-03 15.441 2,522 +459 0.03% 38,941
2009-04-06 2009-04-02 15.004 2,063 +114 0.02% 30,954
2009-03-23 2009-03-19 17.859 1,949 -50 0.02% 34,806
2009-01-23 2009-01-21 23.811 1,999 -470 0.02% 47,599
2009-01-07 2009-01-05 23.811 2,469 +470 0.03% 58,790
2008-12-15 2008-12-11 15.733 1,999 -235 0.02% 31,449
2008-12-12 2008-12-10 12.416 2,234 +235 0.02% 27,737
2008-10-13 2008-10-09 34.442 1,999 +353 0.02% 68,849
2008-10-06 2008-10-02 44.221 1,646 -118 0.02% 72,788
2008-09-24 2008-09-22 47.623 1,764 +353 0.02% 84,007
2008-07-14 2008-07-10 63.526 1,411 -6 0.02% 89,635
2008-06-27 2008-06-25 67.761 1,417 +236 0.02% 96,017
2008-03-20 2008-03-18 67.337 1,181 -7 0.01% 79,525
2008-01-25 2008-01-23 78.279 1,188 +119 0.01% 92,996
2008-01-24 2008-01-22 75.754 1,069 -594 0.01% 80,981
2008-01-17 2008-01-15 79.963 1,663 -119 0.02% 132,978
2008-01-14 2008-01-10 81.646 1,782 -119 0.02% 145,493
2008-01-11 2008-01-09 79.121 1,901 -356 0.02% 150,409
2008-01-10 2008-01-08 78.279 2,257 +119 0.02% 176,676
2008-01-09 2008-01-07 76.596 2,138 +118 0.02% 163,762
2008-01-08 2008-01-04 75.754 2,020 +238 0.02% 153,023
2008-01-07 2008-01-03 75.754 1,782 -356 0.02% 134,994
2008-01-03 2007-12-31 66.495 2,138 +356 0.02% 142,167
2007-12-17 2007-12-13 62.287 1,782 +356 0.02% 110,995
2007-12-13 2007-12-11 63.970 1,426 +238 0.02% 91,222
2007-11-30 2007-11-28 67.337 1,188 +119 0.01% 79,996
2007-11-29 2007-11-27 66.495 1,069 -238 0.01% 71,084
2007-11-14 2007-11-12 94.272 1,307 -119 0.01% 123,213
2007-10-30 2007-10-26 99.322 1,426 +119 0.02% 141,633
2007-10-10 2007-10-08 105.214 1,307 -119 0.01% 137,515
2007-08-10 2007-08-08 99.322 1,426 -118 0.02% 141,633
2007-08-09 2007-08-07 103.531 1,544 +118 0.02% 159,851
2007-08-08 2007-08-06 105.214 1,426 +119 0.02% 150,035
2007-08-07 2007-08-03 113.631 1,307 +238 0.01% 148,516
2007-08-06 2007-08-02 109.423 1,069 -119 0.01% 116,973
2007-07-23 2007-07-19 93.430 1,188 -119 0.01% 110,995
2007-07-20 2007-07-18 95.114 1,307 -2,138 0.01% 124,313
2007-07-16 2007-07-12 72.135 3,445 -12 0.04% 248,504
2007-06-26 2007-06-22 74.651 3,457 0.04% 258,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top