History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 -15,000
2023-12-11 2023-12-07 0.780 15,000 +10,000 0.00% 11,700
2023-09-06 2023-09-04 1.960 5,000 +5,000 0.00% 9,800
2021-09-15 2021-09-13 10.800 0 -2,000
2021-09-14 2021-09-10 11.800 2,000 -2,000 0.00% 23,600
2021-06-02 2021-05-31 9.400 4,000 -1,500 0.00% 37,600
2021-05-11 2021-05-07 9.200 5,500 -2,000 0.00% 50,600
2021-03-22 2021-03-18 10.400 7,500 +2,000 0.00% 78,000
2021-03-12 2021-03-10 10.000 5,500 +2,000 0.00% 55,000
2021-03-09 2021-03-05 10.600 3,500 -3,200 0.00% 37,100
2021-03-05 2021-03-03 10.200 6,700 +4,200 0.00% 68,340
2021-02-19 2021-02-17 14.200 2,500 -1,200 0.00% 35,500
2021-02-02 2021-01-29 11.200 3,700 -1,000 0.00% 41,440
2021-02-01 2021-01-28 11.400 4,700 -13,000 0.00% 53,580
2021-01-29 2021-01-27 11.600 17,700 -54,000 0.00% 205,320
2021-01-27 2021-01-25 13.000 71,700 +1,200 0.02% 932,100
2021-01-26 2021-01-22 12.600 70,500 +5,000 0.02% 888,300
2021-01-21 2021-01-19 12.800 65,500 +5,000 0.02% 838,400
2021-01-20 2021-01-18 13.400 60,500 +1,000 0.02% 810,700
2021-01-13 2021-01-11 13.400 59,500 +3,000 0.02% 797,300
2021-01-05 2020-12-31 15.400 56,500 +5,000 0.02% 870,100
2021-01-04 2020-12-29 15.800 51,500 +5,000 0.01% 813,700
2020-12-30 2020-12-28 14.800 46,500 +10,000 0.01% 688,200
2020-12-29 2020-12-24 15.200 36,500 +15,000 0.01% 554,800
2020-12-28 2020-12-22 14.000 21,500 +20,000 0.01% 301,000
2020-11-26 2020-11-24 11.800 1,500 -18,000 0.00% 17,700
2020-11-25 2020-11-23 11.200 19,500 +18,000 0.01% 218,400
2020-11-20 2020-11-18 11.000 1,500 -20,000 0.00% 16,500
2020-11-19 2020-11-17 10.200 21,500 +20,000 0.01% 219,300
2020-11-18 2020-11-16 10.000 1,500 -20,000 0.00% 15,000
2020-11-17 2020-11-13 9.700 21,500 +18,000 0.01% 208,550
2020-11-10 2020-11-06 9.500 3,500 +1,000 0.00% 33,250
2020-11-09 2020-11-05 9.200 2,500 +1,000 0.00% 23,000
2015-03-18 2015-03-16 7.563 1,500 -523 0.00% 11,345
2014-03-11 2014-03-07 19.174 2,023 -433 0.01% 38,789
2014-03-07 2014-03-05 18.441 2,456 -4,913 0.01% 45,292
2014-03-06 2014-03-04 18.930 7,369 -1,065 0.02% 139,495
2013-01-08 2013-01-04 47.020 8,434 -819 0.02% 396,563
2012-02-17 2012-02-15 67.171 9,253 -2,128 0.03% 621,532
2012-02-16 2012-02-14 67.171 11,381 +491 0.04% 764,472
2012-01-17 2012-01-13 54.958 10,890 -246 0.04% 598,492
2011-12-23 2011-12-21 57.401 11,136 -4,094 0.04% 639,213
2011-12-07 2011-12-05 62.286 15,230 +4,094 0.05% 948,611
2011-10-17 2011-10-13 63.507 11,136 -3,275 0.04% 707,214
2011-10-13 2011-10-11 57.401 14,411 -1,638 0.05% 827,199
2011-10-12 2011-10-10 56.790 16,049 -2,784 0.05% 911,421
2011-10-11 2011-10-07 54.958 18,833 -2,784 0.06% 1,035,024
2011-10-06 2011-10-03 55.569 21,617 +656 0.07% 1,201,227
2011-10-03 2011-09-28 63.507 20,961 -1,638 0.07% 1,331,170
2011-09-28 2011-09-26 56.790 22,599 -1,638 0.08% 1,283,395
2011-09-27 2011-09-23 52.515 24,237 +1,638 0.08% 1,272,816
2011-09-26 2011-09-22 53.126 22,599 +4,094 0.08% 1,200,596
2011-09-22 2011-09-20 67.171 18,505 +4,094 0.06% 1,242,997
2011-09-12 2011-09-08 90.375 14,411 -164 0.05% 1,302,399
2011-09-02 2011-08-31 92.818 14,575 +1,065 0.05% 1,352,821
2011-08-30 2011-08-26 87.933 13,510 +2,456 0.05% 1,187,972
2011-08-11 2011-08-09 101.367 11,054 +5,322 0.04% 1,120,510
2011-08-10 2011-08-08 108.695 5,732 +2,457 0.02% 623,038
2011-08-09 2011-08-05 116.022 3,275 +3,275 0.01% 379,973
2011-08-08 2011-08-04 127.014 0 -3,275
2011-07-20 2011-07-18 112.359 3,275 +819 0.01% 367,974
2011-07-14 2011-07-12 114.801 2,456 +818 0.01% 281,952
2011-06-21 2011-06-17 106.252 1,638 +1,638 0.01% 174,041
2011-06-16 2011-06-14 108.695 0 -1,638
2011-06-14 2011-06-10 108.695 1,638 -3,275 0.01% 178,042
2011-06-08 2011-06-03 117.244 4,913 +4,913 0.02% 576,018
2011-06-02 2011-05-31 123.350 0 -246
2011-05-20 2011-05-18 116.022 246 -245 0.00% 28,542
2011-05-09 2011-05-05 111.137 491 -1,638 0.00% 54,568
2011-05-06 2011-05-04 107.473 2,129 +1,638 0.01% 228,811
2011-04-12 2011-04-08 100.146 491 -2,047 0.00% 49,172
2011-04-08 2011-04-06 97.703 2,538 +245 0.01% 247,970
2011-03-17 2011-03-15 87.933 2,293 -655 0.01% 201,630
2011-02-25 2011-02-23 87.933 2,948 +246 0.01% 259,226
2011-02-10 2011-02-08 94.039 2,702 +655 0.01% 254,094
2011-01-11 2011-01-07 94.039 2,047 -16,376 0.01% 192,498
2011-01-06 2011-01-04 96.482 18,423 -1,638 0.08% 1,777,484
2011-01-04 2010-12-31 97.703 20,061 -14,738 0.08% 1,960,022
2010-12-15 2010-12-13 100.146 34,799 +16,376 0.17% 3,484,969
2010-12-13 2010-12-09 95.261 18,423 -8,024 0.09% 1,754,984
2010-12-10 2010-12-08 96.482 26,447 -819 0.13% 2,551,654
2010-12-09 2010-12-07 97.703 27,266 -262 0.13% 2,663,972
2010-12-03 2010-12-01 100.146 27,528 -28,659 0.13% 2,756,810
2010-12-02 2010-11-30 100.146 56,187 -1,637 0.27% 5,626,884
2010-12-01 2010-11-29 97.703 57,824 -57,317 0.28% 5,649,583
2010-11-30 2010-11-26 101.367 115,141 -3,275 0.56% 11,671,492
2010-11-26 2010-11-24 101.367 118,416 -2,866 0.58% 12,003,468
2010-11-25 2010-11-23 100.146 121,282 -819 0.59% 12,145,866
2010-11-23 2010-11-19 100.146 122,101 +8,598 0.60% 12,227,885
2010-11-19 2010-11-17 95.261 113,503 +819 0.55% 10,812,353
2010-11-17 2010-11-15 102.588 112,684 -819 0.55% 11,560,053
2010-11-15 2010-11-11 98.924 113,503 +2,456 0.55% 11,228,213
2010-11-12 2010-11-10 105.031 111,047 -245 0.54% 11,663,357
2010-11-11 2010-11-09 107.473 111,292 -19,308 0.54% 11,960,928
2010-11-10 2010-11-08 97.703 130,600 -819 0.64% 12,760,022
2010-11-08 2010-11-04 90.375 131,419 +246 0.64% 11,877,038
2010-11-01 2010-10-28 91.597 131,173 +819 0.64% 12,015,006
2010-10-29 2010-10-27 91.597 130,354 +819 0.64% 11,939,988
2010-10-27 2010-10-25 98.924 129,535 -4,586 0.63% 12,814,168
2010-10-20 2010-10-18 89.154 134,121 -2,292 0.66% 11,957,432
2010-10-19 2010-10-15 87.933 136,413 -901 0.67% 11,995,173
2010-10-18 2010-10-14 87.933 137,314 -8,188 0.67% 12,074,401
2010-10-05 2010-09-30 92.818 145,502 -1,883 0.71% 13,505,194
2010-10-04 2010-09-29 92.818 147,385 +2,702 0.72% 13,679,970
2010-09-30 2010-09-28 90.375 144,683 +5,731 0.71% 13,075,777
2010-09-29 2010-09-27 94.039 138,952 -6,059 0.68% 13,066,937
2010-09-28 2010-09-24 91.597 145,011 +3,112 0.71% 13,282,520
2010-09-27 2010-09-22 86.711 141,899 -1,638 0.69% 12,304,273
2010-09-24 2010-09-21 80.605 143,537 -737 0.70% 11,569,806
2010-09-20 2010-09-16 75.720 144,274 -6,141 0.71% 10,924,411
2010-09-17 2010-09-15 75.720 150,415 -14,329 0.74% 11,389,407
2010-09-16 2010-09-14 79.384 164,744 -3,275 0.81% 13,077,997
2010-09-14 2010-09-10 80.605 168,019 +5,731 0.82% 13,543,179
2010-09-13 2010-09-09 78.162 162,288 -8,286 0.79% 12,684,830
2010-09-10 2010-09-08 74.499 170,574 +15,066 0.83% 12,707,524
2010-09-09 2010-09-07 68.392 155,508 -933 0.76% 10,635,528
2010-09-08 2010-09-06 65.950 156,441 -3,603 0.76% 10,317,218
2010-09-07 2010-09-03 65.950 160,044 +819 0.78% 10,554,835
2010-09-06 2010-09-02 65.950 159,225 +4,094 0.78% 10,500,822
2010-09-03 2010-09-01 65.950 155,131 -18,342 0.76% 10,230,824
2010-08-31 2010-08-27 62.286 173,473 -409 0.85% 10,804,890
2010-08-30 2010-08-26 64.728 173,882 -2,456 0.85% 11,255,085
2010-08-27 2010-08-25 64.728 176,338 -819 0.86% 11,414,057
2010-08-23 2010-08-19 67.171 177,157 -819 0.87% 11,899,790
2010-08-20 2010-08-18 62.286 177,976 +737 0.87% 11,085,362
2010-08-18 2010-08-16 64.728 177,239 -819 0.87% 11,472,378
2010-08-09 2010-08-05 62.286 178,058 +819 0.87% 11,090,470
2010-08-06 2010-08-04 62.286 177,239 -819 0.87% 11,039,458
2010-08-05 2010-08-03 61.064 178,058 -2,948 0.87% 10,873,010
2010-08-03 2010-07-30 62.286 181,006 +246 0.88% 11,274,088
2010-08-02 2010-07-29 61.064 180,760 -819 0.88% 11,038,006
2010-07-28 2010-07-26 63.507 181,579 -982 0.89% 11,531,538
2010-07-23 2010-07-21 63.507 182,561 -1,147 0.89% 11,593,902
2010-07-21 2010-07-19 64.728 183,708 -2,129 0.90% 11,891,105
2010-07-20 2010-07-16 64.728 185,837 +8,516 0.91% 12,028,911
2010-07-19 2010-07-15 62.286 177,321 -819 0.87% 11,044,565
2010-07-16 2010-07-14 60.454 178,140 -3,275 0.87% 10,769,237
2010-07-15 2010-07-13 56.179 181,415 +54,172 0.89% 10,191,763
2010-07-13 2010-07-09 55.569 127,243 -2,456 0.87% 7,070,719
2010-07-07 2010-07-05 60.454 129,699 -1,638 0.89% 7,840,795
2010-07-06 2010-07-02 59.843 131,337 -4,094 0.90% 7,859,618
2010-07-02 2010-06-29 58.447 135,431 -55,433 0.93% 7,915,587
2010-06-28 2010-06-24 61.937 190,864 -4,471 0.93% 11,821,501
2010-06-25 2010-06-23 61.064 195,335 -2,292 0.95% 11,928,020
2010-06-24 2010-06-22 58.447 197,627 -2,293 0.97% 11,550,780
2010-06-21 2010-06-17 58.447 199,920 -3,210 0.98% 11,684,800
2010-06-11 2010-06-09 50.596 203,130 -2,522 0.99% 10,277,614
2010-06-03 2010-06-01 54.958 205,652 -458 1.01% 11,302,219
2010-05-28 2010-05-26 49.724 206,110 -14,902 1.01% 10,248,591
2010-05-27 2010-05-25 47.979 221,012 -24,417 1.08% 10,603,977
2010-05-26 2010-05-24 54.086 245,429 -34,390 1.20% 13,274,183
2010-05-25 2010-05-20 57.575 279,819 +688 1.37% 16,110,587
2010-05-18 2010-05-14 64.554 279,131 +1,604 1.36% 18,018,973
2010-05-17 2010-05-13 61.064 277,527 +4,930 1.36% 16,947,027
2010-05-14 2010-05-12 59.320 272,597 -1,720 1.33% 16,170,380
2010-05-11 2010-05-07 59.320 274,317 +22,583 1.34% 16,272,410
2010-05-10 2010-05-06 61.937 251,734 +573 1.23% 15,591,592
2010-05-06 2010-05-04 65.426 251,161 +4,929 1.23% 16,432,502
2010-05-05 2010-05-03 67.171 246,232 +6,649 1.20% 16,539,617
2010-05-04 2010-04-30 67.171 239,583 +6,878 1.17% 16,092,998
2010-05-03 2010-04-29 65.426 232,705 -1,032 1.14% 15,224,997
2010-04-30 2010-04-28 68.916 233,737 +6,993 1.14% 16,108,118
2010-04-29 2010-04-27 70.660 226,744 +3,439 1.11% 16,021,791
2010-04-28 2010-04-26 72.405 223,305 +26,365 1.09% 16,168,390
2010-04-27 2010-04-23 70.660 196,940 +11,464 0.96% 13,915,832
2010-04-26 2010-04-22 72.405 185,476 +31,065 0.91% 13,429,383
2010-04-23 2010-04-21 69.788 154,411 +42,758 0.75% 10,776,022
2010-04-22 2010-04-20 61.064 111,653 +688 0.66% 6,818,026
2010-04-21 2010-04-19 61.937 110,965 +51,241 0.65% 6,872,814
2010-04-20 2010-04-16 61.064 59,724 +20,634 0.35% 3,647,012
2010-03-23 2010-03-19 66.299 39,090 +8,024 0.23% 2,591,609
2010-03-18 2010-03-16 59.320 31,066 +5,732 0.18% 1,842,827
2010-03-11 2010-03-09 61.937 25,334 +8,024 0.20% 1,569,106
2010-03-10 2010-03-08 61.937 17,310 +5,847 0.13% 1,072,126
2010-02-26 2010-02-24 62.809 11,463 +5,731 0.09% 719,981
2010-01-20 2010-01-18 70.660 5,732 +5,732 0.05% 405,025
2009-10-21 2009-10-19 73.277 0 -1,146
2009-10-20 2009-10-16 72.405 1,146 -230 0.01% 82,976
2009-10-15 2009-10-13 71.533 1,376 -458 0.01% 98,429
2009-10-14 2009-10-12 71.533 1,834 +458 0.02% 131,191
2009-09-30 2009-09-28 74.150 1,376 -687 0.01% 102,030
2009-09-28 2009-09-24 72.405 2,063 +687 0.02% 149,371
2009-09-25 2009-09-23 75.894 1,376 +688 0.01% 104,431
2009-09-23 2009-09-21 78.511 688 +688 0.01% 54,016
2009-09-22 2009-09-18 79.384 0 -1,376
2009-09-18 2009-09-16 74.150 1,376 +1,376 0.01% 102,030
2009-08-20 2009-08-18 77.639 0 -573
2009-08-12 2009-08-10 77.639 573 -344 0.01% 44,487
2009-08-11 2009-08-07 75.894 917 +344 0.01% 69,595
2009-07-31 2009-07-29 75.022 573 -573 0.01% 42,988
2009-07-30 2009-07-28 72.405 1,146 +573 0.01% 82,976
2009-07-29 2009-07-27 76.767 573 +573 0.01% 43,987
2009-07-28 2009-07-24 80.256 0 -917
2009-07-27 2009-07-23 74.150 917 +917 0.01% 67,995
2009-07-21 2009-07-17 64.554 0 -344
2009-07-14 2009-07-10 56.703 344 -2,866 0.00% 19,506
2009-07-10 2009-07-08 53.213 3,210 +1,147 0.03% 170,815
2009-07-08 2009-07-06 54.958 2,063 -2,293 0.02% 113,378
2009-06-30 2009-06-26 52.341 4,356 +2,866 0.05% 227,997
2009-06-29 2009-06-25 50.596 1,490 +1,146 0.02% 75,388
2009-06-23 2009-06-19 54.086 344 +344 0.00% 18,605
2009-06-10 2009-06-08 65.426 0 -1,032
2009-06-09 2009-06-05 66.299 1,032 +1,032 0.01% 68,420
2009-06-04 2009-06-02 53.213 0 -1,146
2009-05-27 2009-05-25 42.309 1,146 +1,146 0.01% 48,486
2008-01-16 2008-01-14 85.855 0 -1,188
2008-01-09 2008-01-07 76.596 1,188 +1,188 0.01% 90,996
2007-06-26 2007-06-22 74.651 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top