History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 -49,350
2025-01-21 2025-01-17 0.465 49,350 -700 0.00% 22,948
2023-11-17 2023-11-15 1.000 50,050 +27,000 0.01% 50,050
2023-02-20 2023-02-16 3.540 23,050 -3,000 0.00% 81,597
2023-02-17 2023-02-15 3.820 26,050 +3,000 0.01% 99,511
2022-06-06 2022-06-01 6.800 23,050 -2,400 0.01% 156,740
2022-06-02 2022-05-31 6.200 25,450 +2,400 0.01% 157,790
2021-08-13 2021-08-11 8.400 23,050 -2,000 0.01% 193,620
2021-08-02 2021-07-29 7.100 25,050 -5,000 0.01% 177,855
2021-07-29 2021-07-27 6.600 30,050 +6,000 0.01% 198,330
2021-07-26 2021-07-22 8.100 24,050 -5,000 0.01% 194,805
2021-07-23 2021-07-21 7.700 29,050 +5,000 0.01% 223,685
2021-07-20 2021-07-16 8.900 24,050 -5,000 0.01% 214,045
2021-07-19 2021-07-15 8.100 29,050 +5,000 0.01% 235,305
2021-07-09 2021-07-07 8.700 24,050 -10,000 0.01% 209,235
2021-07-08 2021-07-06 8.000 34,050 +5,000 0.01% 272,400
2021-07-06 2021-07-02 8.200 29,050 +5,000 0.01% 238,210
2021-07-05 2021-06-30 8.400 24,050 -5,000 0.01% 202,020
2021-06-28 2021-06-24 8.600 29,050 +5,000 0.01% 249,830
2021-05-24 2021-05-20 9.200 24,050 -9,000 0.01% 221,260
2021-05-17 2021-05-13 8.700 33,050 +200 0.01% 287,535
2021-05-12 2021-05-10 9.200 32,850 +3,800 0.01% 302,220
2021-05-10 2021-05-06 9.400 29,050 +5,000 0.01% 273,070
2021-05-06 2021-05-04 9.700 24,050 -5,000 0.01% 233,285
2021-05-04 2021-04-30 9.200 29,050 +5,000 0.01% 267,260
2021-03-01 2021-02-25 10.600 24,050 -2,600 0.01% 254,930
2021-02-26 2021-02-24 10.000 26,650 +2,600 0.01% 266,500
2021-02-24 2021-02-22 11.400 24,050 +1,000 0.01% 274,170
2021-02-16 2021-02-09 11.800 23,050 -2,000 0.01% 271,990
2021-02-10 2021-02-08 10.600 25,050 +2,000 0.01% 265,530
2021-02-01 2021-01-28 11.400 23,050 -1,000 0.01% 262,770
2021-01-29 2021-01-27 11.600 24,050 +1,000 0.01% 278,980
2021-01-11 2021-01-07 14.800 23,050 -2,000 0.01% 341,140
2021-01-04 2020-12-29 15.800 25,050 +2,000 0.01% 395,790
2020-10-12 2020-10-08 9.800 23,050 -5,000 0.01% 225,890
2020-10-09 2020-10-07 8.500 28,050 +5,000 0.01% 238,425
2020-10-08 2020-10-06 8.800 23,050 -5,000 0.01% 202,840
2020-09-29 2020-09-25 8.700 28,050 +5,000 0.01% 244,035
2020-09-28 2020-09-24 9.200 23,050 -4,000 0.01% 212,060
2020-09-22 2020-09-18 10.800 27,050 +4,000 0.01% 292,140
2020-08-26 2020-08-24 8.300 23,050 -3,000 0.01% 191,315
2020-08-21 2020-08-19 8.300 26,050 +3,000 0.01% 216,215
2020-08-20 2020-08-18 8.700 23,050 -3,000 0.01% 200,535
2020-08-19 2020-08-17 8.400 26,050 +3,000 0.01% 218,820
2020-08-17 2020-08-13 8.800 23,050 -3,200 0.01% 202,840
2020-08-11 2020-08-07 8.600 26,250 +3,200 0.01% 225,750
2020-05-14 2020-05-12 7.900 23,050 -5,000 0.01% 182,095
2020-05-13 2020-05-11 7.800 28,050 +5,000 0.01% 218,790
2019-06-25 2019-06-21 8.800 23,050 -8,000 0.01% 202,840
2019-06-24 2019-06-20 8.700 31,050 +8,000 0.01% 270,135
2019-04-25 2019-04-23 9.000 23,050 -2,000 0.01% 207,450
2019-04-24 2019-04-18 8.800 25,050 +2,000 0.01% 220,440
2019-04-09 2019-04-04 9.400 23,050 -2,400 0.01% 216,670
2019-04-04 2019-04-02 9.800 25,450 +2,400 0.01% 249,410
2018-11-19 2018-11-15 11.800 23,050 -10,000 0.01% 271,990
2018-11-15 2018-11-13 11.200 33,050 +10,000 0.01% 370,160
2018-10-25 2018-10-23 13.800 23,050 -5,000 0.01% 318,090
2018-10-23 2018-10-19 14.800 28,050 -5,000 0.01% 415,140
2018-10-22 2018-10-18 13.800 33,050 +5,000 0.01% 456,090
2018-10-18 2018-10-15 14.400 28,050 -5,000 0.01% 403,920
2018-10-15 2018-10-11 15.400 33,050 +10,000 0.01% 508,970
2018-08-28 2018-08-24 20.600 23,050 -5,000 0.01% 474,830
2018-08-24 2018-08-22 19.000 28,050 +5,000 0.01% 532,950
2018-08-06 2018-08-02 18.800 23,050 -4,600 0.01% 433,340
2018-08-01 2018-07-30 18.800 27,650 +4,600 0.01% 519,820
2018-07-31 2018-07-27 19.200 23,050 -4,600 0.01% 442,560
2018-07-30 2018-07-26 19.200 27,650 +4,600 0.01% 530,880
2018-07-27 2018-07-25 19.400 23,050 -4,600 0.01% 447,170
2018-07-19 2018-07-17 22.000 27,650 +4,600 0.01% 608,300
2018-07-18 2018-07-16 22.800 23,050 -7,600 0.01% 525,540
2018-07-17 2018-07-13 23.000 30,650 +7,600 0.01% 704,950
2018-07-16 2018-07-12 23.000 23,050 -7,600 0.01% 530,150
2018-06-29 2018-06-27 22.800 30,650 -2,000 0.01% 698,820
2018-06-15 2018-06-13 29.800 32,650 +2,400 0.01% 972,970
2018-06-14 2018-06-12 30.600 30,250 -2,400 0.01% 925,650
2018-06-12 2018-06-08 30.400 32,650 +7,600 0.01% 992,560
2018-06-08 2018-06-06 31.000 25,050 -6,600 0.01% 776,550
2018-05-17 2018-05-15 32.400 31,650 +6,600 0.01% 1,025,460
2018-05-14 2018-05-10 32.800 25,050 +2,000 0.01% 821,640
2018-05-08 2018-05-04 32.600 23,050 -2,000 0.01% 751,430
2018-05-02 2018-04-27 31.800 25,050 +2,000 0.01% 796,590
2018-04-24 2018-04-20 31.800 23,050 -9,000 0.01% 732,990
2018-04-18 2018-04-16 32.000 32,050 +3,000 0.01% 1,025,600
2018-04-13 2018-04-11 34.800 29,050 +4,000 0.01% 1,010,940
2018-04-09 2018-04-04 34.600 25,050 -3,000 0.01% 866,730
2018-04-06 2018-04-03 34.400 28,050 +3,000 0.01% 964,920
2018-03-29 2018-03-27 35.400 25,050 +2,000 0.01% 886,770
2018-03-28 2018-03-26 36.000 23,050 -6,000 0.01% 829,800
2018-03-27 2018-03-23 35.800 29,050 +6,000 0.01% 1,039,990
2018-03-21 2018-03-19 37.400 23,050 -2,000 0.01% 862,070
2018-03-19 2018-03-15 34.800 25,050 -9,000 0.01% 871,740
2018-03-15 2018-03-13 34.200 34,050 +3,000 0.01% 1,164,510
2018-03-12 2018-03-08 35.000 31,050 +8,000 0.01% 1,086,750
2018-02-21 2018-02-15 37.200 23,050 -3,000 0.01% 857,460
2018-02-20 2018-02-13 33.400 26,050 -6,000 0.01% 870,070
2018-02-08 2018-02-06 33.000 32,050 +3,000 0.01% 1,057,650
2018-02-05 2018-02-01 39.400 29,050 +6,000 0.01% 1,144,570
2018-01-31 2018-01-29 36.800 23,050 -600 0.01% 848,240
2018-01-29 2018-01-25 33.600 23,650 -3,000 0.01% 794,640
2018-01-26 2018-01-24 33.800 26,650 -3,000 0.01% 900,770
2018-01-25 2018-01-23 33.200 29,650 +6,000 0.01% 984,380
2018-01-23 2018-01-19 33.800 23,650 -6,000 0.01% 799,370
2018-01-22 2018-01-18 33.000 29,650 +3,000 0.01% 978,450
2018-01-19 2018-01-17 33.400 26,650 +3,000 0.01% 890,110
2018-01-15 2018-01-11 32.800 23,650 -6,000 0.01% 775,720
2018-01-09 2018-01-05 31.200 29,650 +3,000 0.01% 925,080
2018-01-08 2018-01-04 31.800 26,650 +3,000 0.01% 847,470
2018-01-03 2017-12-29 31.800 23,650 -4,800 0.01% 752,070
2018-01-02 2017-12-28 30.000 28,450 -1,200 0.01% 853,500
2017-12-29 2017-12-27 30.000 29,650 +1,200 0.01% 889,500
2017-12-28 2017-12-22 30.400 28,450 +600 0.01% 864,880
2017-12-22 2017-12-20 30.400 27,850 -600 0.01% 846,640
2017-12-21 2017-12-19 30.600 28,450 +600 0.01% 870,570
2017-12-20 2017-12-18 31.000 27,850 +4,200 0.01% 863,350
2017-12-04 2017-11-30 32.600 23,650 -6,000 0.01% 770,990
2017-11-30 2017-11-28 32.400 29,650 +6,000 0.01% 960,660
2017-11-29 2017-11-27 32.800 23,650 -3,000 0.01% 775,720
2017-11-28 2017-11-24 32.600 26,650 -3,000 0.01% 868,790
2017-11-23 2017-11-21 32.000 29,650 +3,000 0.01% 948,800
2017-11-20 2017-11-16 32.400 26,650 -3,000 0.01% 863,460
2017-11-17 2017-11-15 32.600 29,650 +3,000 0.01% 966,590
2017-11-16 2017-11-14 33.000 26,650 +3,000 0.01% 879,450
2017-11-13 2017-11-09 34.000 23,650 -6,000 0.01% 804,100
2017-11-09 2017-11-07 33.400 29,650 +3,000 0.01% 990,310
2017-11-08 2017-11-06 33.400 26,650 +3,000 0.01% 890,110
2017-11-03 2017-11-01 33.800 23,650 +600 0.01% 799,370
2017-11-01 2017-10-30 35.200 23,050 -600 0.01% 811,360
2017-10-25 2017-10-23 33.200 23,650 -5,400 0.01% 785,180
2017-10-23 2017-10-19 32.200 29,050 +2,400 0.01% 935,410
2017-10-17 2017-10-13 34.000 26,650 +3,000 0.01% 906,100
2017-10-12 2017-10-10 33.200 23,650 -3,000 0.01% 785,180
2017-10-11 2017-10-09 32.600 26,650 +3,000 0.01% 868,790
2017-10-04 2017-09-29 33.400 23,650 +600 0.01% 789,910
2017-09-21 2017-09-19 32.200 23,050 -4,200 0.01% 742,210
2017-09-20 2017-09-18 31.200 27,250 +4,200 0.01% 850,200
2017-09-13 2017-09-11 35.400 23,050 +6,000 0.01% 815,970
2017-08-24 2017-08-21 28.400 17,050 -6,000 0.01% 484,220
2017-08-18 2017-08-16 27.000 23,050 +6,000 0.01% 622,350
2017-07-28 2017-07-26 25.600 17,050 -9,000 0.01% 436,480
2017-07-18 2017-07-14 22.000 26,050 +9,000 0.01% 573,100
2017-06-21 2017-06-19 16.000 17,050 -3,000 0.01% 272,800
2017-06-20 2017-06-16 15.400 20,050 +3,000 0.01% 308,770
2017-06-19 2017-06-15 16.000 17,050 -3,000 0.01% 272,800
2017-06-16 2017-06-14 16.000 20,050 +3,000 0.01% 320,800
2017-06-09 2017-06-07 16.200 17,050 -3,000 0.01% 276,210
2017-06-08 2017-06-06 16.000 20,050 +3,000 0.01% 320,800
2017-06-05 2017-06-01 16.000 17,050 -8,400 0.01% 272,800
2017-06-02 2017-05-31 15.600 25,450 +8,400 0.01% 397,020
2017-06-01 2017-05-29 16.000 17,050 -3,000 0.01% 272,800
2017-05-31 2017-05-26 15.800 20,050 -2,400 0.01% 316,790
2017-05-29 2017-05-25 16.000 22,450 +5,400 0.01% 359,200
2017-05-23 2017-05-19 16.000 17,050 -18,000 0.01% 272,800
2017-05-22 2017-05-18 16.000 35,050 +5,400 0.02% 560,800
2017-05-19 2017-05-17 16.000 29,650 +12,600 0.01% 474,400
2017-05-18 2017-05-16 16.400 17,050 -3,000 0.01% 279,620
2017-05-17 2017-05-15 16.200 20,050 +3,000 0.01% 324,810
2017-05-05 2017-05-02 16.600 17,050 -50 0.01% 283,030
2017-05-02 2017-04-27 16.400 17,100 -5,400 0.01% 280,440
2017-04-28 2017-04-26 16.200 22,500 -8,400 0.02% 364,500
2017-04-27 2017-04-25 15.800 30,900 +9,600 0.03% 488,220
2017-04-26 2017-04-24 15.800 21,300 +4,200 0.02% 336,540
2017-04-18 2017-04-12 16.800 17,100 -7,200 0.01% 287,280
2017-04-13 2017-04-11 16.400 24,300 +7,200 0.02% 398,520
2017-04-11 2017-04-07 17.000 17,100 -600 0.01% 290,700
2017-04-10 2017-04-06 16.800 17,700 +600 0.01% 297,360
2017-03-30 2017-03-28 15.800 17,100 -1,800 0.01% 270,180
2017-03-29 2017-03-27 15.800 18,900 -1,200 0.02% 298,620
2017-03-28 2017-03-24 14.800 20,100 -5,400 0.02% 297,480
2017-03-27 2017-03-23 14.800 25,500 +600 0.02% 377,400
2017-03-24 2017-03-22 15.600 24,900 +5,400 0.02% 388,440
2017-03-23 2017-03-21 15.400 19,500 +600 0.02% 300,300
2017-03-21 2017-03-17 16.000 18,900 -1,200 0.02% 302,400
2017-03-17 2017-03-15 13.800 20,100 -30,600 0.02% 277,380
2017-03-16 2017-03-14 14.000 50,700 -19,800 0.04% 709,800
2017-03-15 2017-03-13 14.000 70,500 +16,800 0.06% 987,000
2017-03-14 2017-03-10 15.600 53,700 +36,600 0.04% 837,720
2017-03-06 2017-03-02 16.400 17,100 -18,000 0.01% 280,440
2017-03-03 2017-03-01 15.600 35,100 -23,400 0.03% 547,560
2017-03-02 2017-02-28 16.000 58,500 -600 0.05% 936,000
2017-03-01 2017-02-27 16.400 59,100 +24,600 0.05% 969,240
2017-02-28 2017-02-24 16.200 34,500 +17,400 0.03% 558,900
2017-02-20 2017-02-16 16.200 17,100 -7,800 0.01% 277,020
2017-02-17 2017-02-15 16.200 24,900 -3,600 0.02% 403,380
2017-02-16 2017-02-14 16.200 28,500 -6,000 0.02% 461,700
2017-02-15 2017-02-13 16.400 34,500 +17,400 0.03% 565,800
2017-02-01 2017-01-25 17.400 17,100 -1,200 0.01% 297,540
2017-01-26 2017-01-24 16.400 18,300 -15,000 0.01% 300,120
2017-01-25 2017-01-23 15.600 33,300 -17,400 0.03% 519,480
2017-01-24 2017-01-20 15.800 50,700 +11,400 0.04% 801,060
2017-01-23 2017-01-19 16.000 39,300 +21,000 0.03% 628,800
2017-01-13 2017-01-11 15.200 18,300 -7,200 0.01% 278,160
2017-01-12 2017-01-10 14.600 25,500 -7,800 0.02% 372,300
2017-01-11 2017-01-09 14.800 33,300 +15,000 0.03% 492,840
2017-01-10 2017-01-06 15.000 18,300 -6,000 0.01% 274,500
2017-01-09 2017-01-05 14.600 24,300 +6,000 0.02% 354,780
2017-01-05 2017-01-03 14.800 18,300 -600 0.01% 270,840
2017-01-04 2016-12-30 14.800 18,900 -32,400 0.02% 279,720
2017-01-03 2016-12-29 14.600 51,300 -6,000 0.04% 748,980
2016-12-30 2016-12-28 14.800 57,300 -3,000 0.05% 848,040
2016-12-29 2016-12-23 14.800 60,300 +42,000 0.05% 892,440
2016-12-23 2016-12-21 14.600 18,300 -42,600 0.01% 267,180
2016-12-22 2016-12-20 14.000 60,900 -8,400 0.05% 852,600
2016-12-21 2016-12-19 13.400 69,300 +33,000 0.06% 928,620
2016-12-20 2016-12-16 13.400 36,300 -3,000 0.03% 486,420
2016-12-19 2016-12-15 14.200 39,300 -39,000 0.03% 558,060
2016-12-16 2016-12-14 14.200 78,300 +18,600 0.06% 1,111,860
2016-12-15 2016-12-13 14.800 59,700 +9,000 0.05% 883,560
2016-12-14 2016-12-12 15.000 50,700 -2,400 0.04% 760,500
2016-12-13 2016-12-09 15.000 53,100 -9,600 0.04% 796,500
2016-12-09 2016-12-07 14.800 62,700 -600 0.05% 927,960
2016-12-08 2016-12-06 15.000 63,300 -1,200 0.05% 949,500
2016-12-07 2016-12-05 14.800 64,500 +600 0.05% 954,600
2016-12-06 2016-12-02 14.600 63,900 -7,800 0.05% 932,940
2016-12-05 2016-12-01 15.000 71,700 +53,400 0.06% 1,075,500
2016-12-02 2016-11-30 14.600 18,300 -9,000 0.01% 267,180
2016-12-01 2016-11-29 14.800 27,300 +1,800 0.02% 404,040
2016-11-30 2016-11-28 14.600 25,500 -7,200 0.02% 372,300
2016-11-29 2016-11-25 14.600 32,700 +3,600 0.03% 477,420
2016-11-28 2016-11-24 15.000 29,100 +12,000 0.02% 436,500
2016-11-24 2016-11-22 15.400 17,100 -3,000 0.01% 263,340
2016-11-23 2016-11-21 15.200 20,100 +3,000 0.02% 305,520
2016-11-21 2016-11-17 15.400 17,100 -6,000 0.01% 263,340
2016-11-18 2016-11-16 15.200 23,100 +6,000 0.02% 351,120
2016-11-17 2016-11-15 15.600 17,100 -7,200 0.01% 266,760
2016-11-16 2016-11-14 14.800 24,300 +7,200 0.02% 359,640
2016-11-10 2016-11-08 14.000 17,100 -7,200 0.01% 239,400
2016-11-09 2016-11-07 14.000 24,300 +7,200 0.02% 340,200
2016-11-08 2016-11-04 14.600 17,100 -1,800 0.01% 249,660
2016-11-07 2016-11-03 13.800 18,900 +1,800 0.02% 260,820
2015-04-23 2015-04-21 9.300 17,100 +4,500 0.01% 159,030
2015-04-10 2015-04-08 6.500 12,600 +9,600 0.03% 81,900
2015-03-18 2015-03-16 7.563 3,000 -1,046 0.01% 22,690
2014-07-11 2014-07-09 13.940 4,046 -1,821 0.01% 56,402
2014-07-10 2014-07-08 13.940 5,867 +1,821 0.01% 81,787
2014-06-11 2014-06-09 15.127 4,046 -3,439 0.01% 61,202
2014-05-20 2014-05-16 12.309 7,485 +2,630 0.02% 92,132
2014-05-19 2014-05-15 13.050 4,855 +809 0.01% 63,359
2014-04-10 2014-04-08 14.682 4,046 +1,012 0.01% 59,402
2014-03-11 2014-03-07 19.174 3,034 -651 0.01% 58,175
2013-11-01 2013-10-30 30.532 3,685 +82 0.01% 112,511
2013-01-25 2013-01-23 48.241 3,603 -82 0.01% 173,812
2012-07-04 2012-06-29 48.852 3,685 -573 0.01% 180,018
2012-06-29 2012-06-27 42.745 4,258 -327 0.01% 182,009
2012-06-28 2012-06-26 42.134 4,585 -328 0.01% 193,186
2012-06-22 2012-06-20 43.966 4,913 +1,228 0.01% 216,007
2012-05-23 2012-05-21 38.471 3,685 +819 0.01% 141,764
2012-02-23 2012-02-21 70.835 2,866 -327 0.01% 203,012
2012-02-22 2012-02-20 67.171 3,193 -655 0.01% 214,477
2012-02-20 2012-02-16 63.507 3,848 +491 0.01% 244,375
2012-02-16 2012-02-14 67.171 3,357 +491 0.01% 225,493
2011-09-30 2011-09-27 59.232 2,866 +1,638 0.01% 169,760
2011-08-15 2011-08-11 94.039 1,228 -819 0.00% 115,480
2011-08-12 2011-08-10 97.703 2,047 -901 0.01% 199,998
2011-08-10 2011-08-08 108.695 2,948 +164 0.01% 320,432
2011-08-09 2011-08-05 116.022 2,784 -1,638 0.01% 323,006
2011-08-08 2011-08-04 127.014 4,422 +3,276 0.02% 561,656
2011-06-09 2011-06-07 109.916 1,146 -3,767 0.00% 125,964
2011-06-03 2011-06-01 119.686 4,913 -4,421 0.02% 588,019
2011-05-31 2011-05-27 118.465 9,334 -1,638 0.04% 1,105,752
2011-05-30 2011-05-26 114.801 10,972 +1,638 0.05% 1,259,598
2011-04-26 2011-04-20 119.686 9,334 -8,188 0.04% 1,117,152
2011-04-19 2011-04-15 117.244 17,522 -574 0.07% 2,054,344
2011-04-13 2011-04-11 102.588 18,096 +574 0.08% 1,856,437
2011-03-29 2011-03-25 97.703 17,522 -1,229 0.07% 1,711,953
2011-03-28 2011-03-24 94.039 18,751 -1,228 0.08% 1,763,329
2011-03-10 2011-03-08 86.711 19,979 -1,638 0.08% 1,732,409
2011-03-09 2011-03-07 84.269 21,617 +1,638 0.09% 1,821,641
2011-03-04 2011-03-02 83.048 19,979 -2,047 0.08% 1,659,208
2011-02-16 2011-02-14 90.375 22,026 +2,457 0.09% 1,990,607
2011-01-17 2011-01-13 100.146 19,569 -2,457 0.08% 1,959,750
2011-01-12 2011-01-10 92.818 22,026 +2,457 0.09% 2,044,408
2011-01-07 2011-01-05 94.039 19,569 -819 0.08% 1,840,253
2010-12-15 2010-12-13 100.146 20,388 +819 0.10% 2,041,770
2010-11-17 2010-11-15 102.588 19,569 +7,778 0.10% 2,007,549
2010-11-15 2010-11-11 98.924 11,791 +2,457 0.06% 1,166,417
2010-10-27 2010-10-25 98.924 9,334 +8,188 0.05% 923,360
2010-10-18 2010-10-14 87.933 1,146 -4,913 0.01% 100,771
2010-09-13 2010-09-09 78.162 6,059 -4,094 0.03% 473,586
2010-09-09 2010-09-07 68.392 10,153 +4,094 0.05% 694,386
2010-08-11 2010-08-09 60.454 6,059 -229 0.03% 366,289
2010-07-15 2010-07-13 56.179 6,288 +2,194 0.03% 353,255
2010-07-14 2010-07-12 54.347 4,094 -9,171 0.03% 222,498
2010-07-02 2010-06-29 58.447 13,265 -5,306 0.09% 775,304
2010-06-28 2010-06-24 61.937 18,571 -2,292 0.09% 1,150,228
2010-06-21 2010-06-17 58.447 20,863 +2,292 0.10% 1,219,388
2010-05-27 2010-05-25 47.979 18,571 +8,598 0.09% 891,022
2010-05-25 2010-05-20 57.575 9,973 +8,597 0.05% 574,196
2010-05-10 2010-05-06 61.937 1,376 +115 0.01% 85,225
2010-04-28 2010-04-26 72.405 1,261 +1,146 0.01% 91,303
2010-04-23 2010-04-21 69.788 115 -1,834 0.00% 8,026
2010-04-21 2010-04-19 61.937 1,949 -2,751 0.01% 120,715
2010-04-20 2010-04-16 61.064 4,700 +4,585 0.03% 287,003
2010-03-23 2010-03-19 66.299 115 -2,292 0.00% 7,624
2010-03-12 2010-03-10 60.192 2,407 +2,292 0.02% 144,882
2010-03-04 2010-03-02 61.064 115 -1,146 0.00% 7,022
2010-03-01 2010-02-25 61.064 1,261 +1,146 0.01% 77,002
2010-02-17 2010-02-11 61.937 115 -2,178 0.00% 7,123
2010-02-12 2010-02-10 61.937 2,293 +2,178 0.02% 142,021
2010-02-04 2010-02-02 63.681 115 -2,292 0.00% 7,323
2010-02-03 2010-02-01 61.064 2,407 +2,292 0.02% 146,982
2010-01-29 2010-01-27 66.299 115 +115 0.00% 7,624
2010-01-27 2010-01-25 71.533 0 -2,293
2010-01-15 2010-01-13 75.894 2,293 +2,293 0.02% 174,026
2009-12-22 2009-12-18 69.788 0 -2,866
2009-12-17 2009-12-15 71.533 2,866 +1,147 0.03% 205,012
2009-12-10 2009-12-08 71.533 1,719 +1,719 0.02% 122,965
2009-09-21 2009-09-17 74.150 0 -6,878
2009-09-18 2009-09-16 74.150 6,878 +1,146 0.06% 510,001
2009-09-17 2009-09-15 78.511 5,732 -1,146 0.05% 450,027
2009-09-02 2009-08-31 76.767 6,878 -1,376 0.06% 528,001
2009-09-01 2009-08-28 79.384 8,254 +4,815 0.08% 655,234
2009-08-31 2009-08-27 78.511 3,439 +459 0.03% 270,001
2009-08-28 2009-08-26 82.001 2,980 -459 0.03% 244,362
2009-08-20 2009-08-18 77.639 3,439 +3,439 0.03% 267,001
2009-08-12 2009-08-10 77.639 0 -2,293
2009-07-31 2009-07-29 75.022 2,293 -2,292 0.02% 172,025
2009-07-29 2009-07-27 76.767 4,585 -1,147 0.05% 351,975
2009-07-28 2009-07-24 80.256 5,732 +3,439 0.06% 460,028
2009-07-27 2009-07-23 74.150 2,293 +2,293 0.02% 170,025
2009-07-24 2009-07-22 63.681 0 -229
2009-07-22 2009-07-20 58.447 229 -3,210 0.00% 13,384
2009-07-21 2009-07-17 64.554 3,439 +3,439 0.04% 222,001
2009-07-20 2009-07-16 61.064 0 -2,866
2009-07-17 2009-07-15 58.447 2,866 +2,293 0.03% 167,510
2009-07-16 2009-07-14 59.320 573 -573 0.01% 33,990
2009-07-15 2009-07-13 57.575 1,146 -1,147 0.01% 65,981
2009-07-14 2009-07-10 56.703 2,293 +2,293 0.02% 130,019
2009-06-29 2009-06-25 50.596 0 -1,146
2009-06-26 2009-06-24 53.213 1,146 +1,146 0.01% 60,982
2009-06-25 2009-06-23 54.958 0 -573
2009-06-24 2009-06-22 57.575 573 +573 0.01% 32,990
2009-06-01 2009-05-27 40.564 0 -573
2009-05-29 2009-05-26 40.128 573 +573 0.01% 22,993
2009-05-27 2009-05-25 42.309 0 -1,146
2009-05-26 2009-05-22 54.086 1,146 +1,146 0.01% 61,982
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top