History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.200 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.300 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.500 0 +0
2023-09-21 2023-09-19 1.340 0 +0
2023-09-20 2023-09-18 1.380 0 +0
2023-09-19 2023-09-15 1.480 0 +0
2023-09-18 2023-09-14 1.580 0 +0
2023-09-15 2023-09-13 1.740 0 +0
2023-09-14 2023-09-12 1.780 0 +0
2023-09-13 2023-09-11 1.880 0 +0
2023-09-12 2023-09-07 1.860 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.900 0 +0
2023-09-06 2023-09-04 1.960 0 +0
2023-09-05 2023-08-31 1.840 0 +0
2023-09-04 2023-08-30 1.900 0 +0
2023-08-31 2023-08-29 1.980 0 +0
2023-08-30 2023-08-28 1.800 0 +0
2023-08-29 2023-08-25 1.880 0 +0
2023-08-28 2023-08-24 1.900 0 +0
2023-08-25 2023-08-23 1.900 0 +0
2023-08-24 2023-08-22 1.900 0 +0
2023-08-23 2023-08-21 1.940 0 +0
2023-08-22 2023-08-18 1.960 0 +0
2023-08-21 2023-08-17 2.020 0 +0
2023-08-18 2023-08-16 2.000 0 +0
2023-08-17 2023-08-15 2.080 0 +0
2023-08-16 2023-08-14 1.980 0 +0
2023-08-15 2023-08-11 2.040 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.120 0 +0
2023-08-09 2023-08-07 2.180 0 +0
2023-08-08 2023-08-04 2.240 0 +0
2023-08-07 2023-08-03 2.280 0 +0
2023-08-04 2023-08-02 2.320 0 +0
2023-08-03 2023-08-01 2.340 0 +0
2023-08-02 2023-07-31 2.600 0 +0
2023-08-01 2023-07-28 2.800 0 +0
2023-07-31 2023-07-27 2.660 0 +0
2023-07-28 2023-07-26 2.460 0 +0
2023-07-27 2023-07-25 2.580 0 +0
2023-07-26 2023-07-24 2.380 0 +0
2023-07-25 2023-07-21 2.480 0 +0
2023-07-24 2023-07-20 2.480 0 +0
2023-07-21 2023-07-19 2.700 0 +0
2023-07-20 2023-07-18 2.880 0 +0
2023-07-19 2023-07-14 3.180 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.360 0 +0
2023-07-13 2023-07-11 3.480 0 +0
2023-07-12 2023-07-10 3.120 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.080 0 +0
2023-07-07 2023-07-05 3.100 0 +0
2023-07-06 2023-07-04 3.120 0 +0
2023-07-05 2023-07-03 3.100 0 +0
2023-07-04 2023-06-30 3.120 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.620 0 +0
2023-06-29 2023-06-27 2.500 0 +0
2023-06-28 2023-06-26 2.560 0 +0
2023-06-27 2023-06-23 2.480 0 +0
2023-06-26 2023-06-21 2.680 0 +0
2023-06-23 2023-06-20 2.640 0 +0
2023-06-21 2023-06-19 2.480 0 +0
2023-06-20 2023-06-16 2.400 0 +0
2023-06-19 2023-06-15 2.420 0 +0
2023-06-16 2023-06-14 2.240 0 +0
2023-06-15 2023-06-13 2.100 0 +0
2023-06-14 2023-06-12 2.140 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.180 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.320 0 +0
2023-06-07 2023-06-05 2.440 0 +0
2023-06-06 2023-06-02 2.080 0 +0
2023-06-05 2023-06-01 1.900 0 +0
2023-06-02 2023-05-31 1.740 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 1.980 0 +0
2023-05-25 2023-05-23 1.900 0 +0
2023-05-24 2023-05-22 1.940 0 +0
2023-05-23 2023-05-19 1.960 0 +0
2023-05-22 2023-05-18 2.160 0 +0
2023-05-19 2023-05-17 2.200 0 +0
2023-05-18 2023-05-16 2.280 0 +0
2023-05-17 2023-05-15 2.340 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.440 0 +0
2023-05-12 2023-05-10 2.260 0 +0
2023-05-11 2023-05-09 2.360 0 +0
2023-05-10 2023-05-08 2.380 0 +0
2023-05-09 2023-05-05 2.280 0 +0
2023-05-08 2023-05-04 2.320 0 +0
2023-05-05 2023-05-03 2.320 0 +0
2023-05-04 2023-05-02 2.340 0 +0
2023-05-03 2023-04-28 2.380 0 +0
2023-05-02 2023-04-27 2.300 0 +0
2023-04-28 2023-04-26 2.400 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.340 0 +0
2023-04-24 2023-04-20 2.380 0 +0
2023-04-21 2023-04-19 2.500 0 +0
2023-04-20 2023-04-18 2.540 0 +0
2023-04-19 2023-04-17 2.500 0 +0
2023-04-18 2023-04-14 2.580 0 +0
2023-04-17 2023-04-13 2.580 0 +0
2023-04-14 2023-04-12 2.600 0 +0
2023-04-13 2023-04-11 2.660 0 +0
2023-04-12 2023-04-06 2.780 0 +0
2023-04-11 2023-04-04 2.940 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.140 0 +0
2023-04-03 2023-03-30 2.780 0 +0
2023-03-31 2023-03-29 2.660 0 +0
2023-03-30 2023-03-28 2.780 0 +0
2023-03-29 2023-03-27 2.780 0 +0
2023-03-28 2023-03-24 2.860 0 +0
2023-03-27 2023-03-23 2.840 0 +0
2023-03-24 2023-03-22 2.800 0 +0
2023-03-23 2023-03-21 2.840 0 +0
2023-03-22 2023-03-20 2.780 0 +0
2023-03-21 2023-03-17 2.840 0 +0
2023-03-20 2023-03-16 2.640 0 +0
2023-03-17 2023-03-15 2.860 0 +0
2023-03-16 2023-03-14 2.940 0 +0
2023-03-15 2023-03-13 3.140 0 +0
2023-03-14 2023-03-10 3.140 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.300 0 +0
2023-03-09 2023-03-07 3.420 0 +0
2023-03-08 2023-03-06 3.520 0 +0
2023-03-07 2023-03-03 3.520 0 +0
2023-03-06 2023-03-02 3.480 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.220 0 +0
2023-03-01 2023-02-27 3.380 0 +0
2023-02-28 2023-02-24 3.280 0 +0
2023-02-27 2023-02-23 3.340 0 +0
2023-02-24 2023-02-22 3.440 0 +0
2023-02-23 2023-02-21 3.520 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.480 0 +0
2023-02-20 2023-02-16 3.540 0 +0
2023-02-17 2023-02-15 3.820 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.040 0 +0
2023-02-14 2023-02-10 4.020 0 +0
2023-02-13 2023-02-09 4.260 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.200 0 +0
2023-02-08 2023-02-06 4.160 0 +0
2023-02-07 2023-02-03 4.080 0 +0
2023-02-06 2023-02-02 4.160 0 +0
2023-02-03 2023-02-01 4.320 0 +0
2023-02-02 2023-01-31 4.080 0 +0
2023-02-01 2023-01-30 4.020 0 +0
2023-01-31 2023-01-27 4.220 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.380 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.400 0 +0
2023-01-19 2023-01-17 4.240 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.680 0 +0
2023-01-16 2023-01-12 4.660 0 +0
2023-01-13 2023-01-11 5.100 0 +0
2023-01-12 2023-01-10 4.760 0 +0
2023-01-11 2023-01-09 4.800 0 +0
2023-01-10 2023-01-06 4.720 0 +0
2023-01-09 2023-01-05 4.860 0 +0
2023-01-06 2023-01-04 4.840 0 +0
2023-01-05 2023-01-03 4.780 0 +0
2023-01-04 2022-12-30 4.820 0 +0
2023-01-03 2022-12-29 4.700 0 +0
2022-12-30 2022-12-28 4.700 0 +0
2022-12-29 2022-12-23 4.760 0 +0
2022-12-28 2022-12-22 4.760 0 +0
2022-12-23 2022-12-21 4.900 0 +0
2022-12-22 2022-12-20 4.760 0 +0
2022-12-21 2022-12-19 5.000 0 +0
2022-12-20 2022-12-16 4.960 0 +0
2022-12-19 2022-12-15 4.940 0 +0
2022-12-16 2022-12-14 4.960 0 +0
2022-12-15 2022-12-13 4.940 0 +0
2022-12-14 2022-12-12 5.000 0 +0
2022-12-13 2022-12-09 5.000 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.700 0 +0
2022-12-07 2022-12-05 5.600 0 +0
2022-12-06 2022-12-02 5.600 0 +0
2022-12-05 2022-12-01 5.500 0 +0
2022-12-02 2022-11-30 6.100 0 +0
2022-12-01 2022-11-29 5.300 0 +0
2022-11-30 2022-11-28 5.700 0 +0
2022-11-29 2022-11-25 5.400 0 +0
2022-11-28 2022-11-24 5.400 0 +0
2022-11-25 2022-11-23 5.300 0 +0
2022-11-24 2022-11-22 5.400 0 +0
2022-11-23 2022-11-21 5.500 0 +0
2022-11-22 2022-11-18 5.600 0 +0
2022-11-21 2022-11-17 6.100 0 +0
2022-11-18 2022-11-16 5.600 0 +0
2022-11-17 2022-11-15 5.500 0 +0
2022-11-16 2022-11-14 5.200 0 +0
2022-11-15 2022-11-11 5.200 0 +0
2022-11-14 2022-11-10 4.100 0 +0
2022-11-11 2022-11-09 4.220 0 +0
2022-11-10 2022-11-08 4.300 0 +0
2022-11-09 2022-11-07 4.500 0 +0
2022-11-08 2022-11-04 4.240 0 +0
2022-11-07 2022-11-03 4.160 0 +0
2022-11-04 2022-11-02 4.240 0 +0
2022-11-03 2022-11-01 4.500 0 +0
2022-11-02 2022-10-31 4.200 0 +0
2022-11-01 2022-10-28 4.440 0 +0
2022-10-31 2022-10-27 4.920 0 +0
2022-10-28 2022-10-26 5.500 0 +0
2022-10-27 2022-10-25 5.800 0 +0
2022-10-26 2022-10-24 6.100 0 -5,000
2021-02-23 2021-02-19 11.800 5,000 +2,600 0.00% 59,000
2021-01-13 2021-01-11 13.400 2,400 +2,400 0.00% 32,160
2019-10-28 2019-10-24 9.800 0 -2,400
2019-08-07 2019-08-05 6.300 2,400 -20,600 0.00% 15,120
2019-06-28 2019-06-26 8.500 23,000 -2,400 0.01% 195,500
2019-06-27 2019-06-25 8.400 25,400 +2,400 0.01% 213,360
2019-05-27 2019-05-23 9.300 23,000 -4,000 0.01% 213,900
2019-05-22 2019-05-20 9.500 27,000 +4,000 0.01% 256,500
2019-05-20 2019-05-16 10.000 23,000 -4,000 0.01% 230,000
2019-05-17 2019-05-15 9.600 27,000 +4,000 0.01% 259,200
2019-05-10 2019-05-08 9.700 23,000 -7,400 0.01% 223,100
2019-05-07 2019-05-03 9.200 30,400 +5,000 0.01% 279,680
2019-05-03 2019-04-30 9.100 25,400 -4,000 0.01% 231,140
2019-05-02 2019-04-29 9.100 29,400 -1,000 0.01% 267,540
2019-04-23 2019-04-17 9.100 30,400 -2,000 0.01% 276,640
2019-04-12 2019-04-10 9.000 32,400 -400 0.01% 291,600
2019-04-11 2019-04-09 9.000 32,800 +2,400 0.01% 295,200
2019-04-09 2019-04-04 9.400 30,400 +2,000 0.01% 285,760
2019-04-08 2019-04-03 9.500 28,400 +5,400 0.01% 269,800
2019-02-25 2019-02-21 11.200 23,000 +2,800 0.01% 257,600
2019-02-12 2019-02-08 10.400 20,200 +6,600 0.01% 210,080
2019-02-11 2019-02-04 10.000 13,600 +7,800 0.00% 136,000
2019-01-29 2019-01-25 9.800 5,800 +3,400 0.00% 56,840
2019-01-17 2019-01-15 8.700 2,400 -2,000 0.00% 20,880
2019-01-16 2019-01-14 8.600 4,400 +2,000 0.00% 37,840
2019-01-14 2019-01-10 9.300 2,400 -2,000 0.00% 22,320
2019-01-11 2019-01-09 9.200 4,400 +3,600 0.00% 40,480
2019-01-10 2019-01-08 9.400 800 +800 0.00% 7,520
2018-12-20 2018-12-18 12.000 0 -1,800
2018-11-12 2018-11-08 11.200 1,800 +1,800 0.00% 20,160
2016-08-29 2016-08-25 10.000 0 -125
2016-07-28 2016-07-26 12.600 125 -2,250 0.00% 1,575
2016-07-27 2016-07-25 13.000 2,375 -12,000 0.00% 30,875
2016-06-27 2016-06-23 11.800 14,375 -13,800 0.01% 169,625
2016-06-24 2016-06-22 11.000 28,175 -21,000 0.02% 309,925
2016-06-22 2016-06-20 10.600 49,175 -42,000 0.04% 521,255
2016-06-20 2016-06-16 12.000 91,175 -60,000 0.07% 1,094,100
2016-06-17 2016-06-15 11.000 151,175 +1,700 0.12% 1,662,925
2015-08-21 2015-08-19 8.000 149,475 +80,400 0.12% 1,195,800
2015-07-22 2015-07-20 8.700 69,075 -12,000 0.06% 600,952
2015-07-08 2015-07-06 8.000 81,075 -1,800 0.07% 648,600
2015-06-29 2015-06-25 11.400 82,875 +12,000 0.07% 944,775
2015-06-26 2015-06-24 12.200 70,875 -12,000 0.06% 864,675
2015-06-25 2015-06-23 11.200 82,875 +12,000 0.07% 928,200
2015-06-24 2015-06-22 11.800 70,875 -15,000 0.06% 836,325
2015-06-23 2015-06-19 10.600 85,875 +15,000 0.07% 910,275
2015-06-19 2015-06-17 10.200 70,875 -27,000 0.06% 722,925
2015-06-15 2015-06-11 9.700 97,875 +12,000 0.08% 949,387
2015-06-12 2015-06-10 9.900 85,875 -46,000 0.07% 850,162
2015-06-11 2015-06-09 9.900 131,875 +21,000 0.11% 1,305,562
2015-04-23 2015-04-21 9.300 110,875 +57,250 0.09% 1,031,137
2015-04-14 2015-04-10 6.700 53,625 -13,400 0.13% 359,287
2015-04-13 2015-04-09 6.400 67,025 +19,200 0.16% 428,960
2015-04-10 2015-04-08 6.500 47,825 +19,200 0.12% 310,862
2015-03-18 2015-03-16 7.563 28,625 -9,979 0.07% 216,498
2014-11-19 2014-11-17 13.199 38,604 -3,035 0.09% 509,520
2014-11-17 2014-11-13 12.902 41,639 +3,035 0.09% 537,228
2014-11-14 2014-11-12 13.199 38,604 -4,046 0.09% 509,520
2014-11-13 2014-11-11 13.050 42,650 +1,416 0.10% 556,597
2014-10-30 2014-10-28 12.902 41,234 -1,416 0.09% 532,003
2014-10-29 2014-10-27 12.161 42,650 +2,630 0.10% 518,647
2014-10-27 2014-10-23 13.050 40,020 +2,023 0.09% 522,275
2014-10-23 2014-10-21 13.199 37,997 +2,225 0.09% 501,509
2014-08-19 2014-08-15 13.644 35,772 -15,981 0.08% 488,057
2014-08-18 2014-08-14 12.457 51,753 +2,022 0.12% 644,695
2014-08-14 2014-08-12 11.864 49,731 -1,618 0.11% 590,006
2014-08-13 2014-08-11 11.271 51,349 +3,237 0.12% 578,742
2014-08-12 2014-08-08 11.567 48,112 +1,416 0.11% 556,528
2014-08-07 2014-08-05 11.716 46,696 -3,035 0.11% 547,074
2014-08-06 2014-08-04 11.271 49,731 +1,417 0.11% 560,506
2014-08-05 2014-08-01 11.419 48,314 +1,618 0.11% 551,700
2014-07-31 2014-07-29 11.864 46,696 -8,496 0.11% 553,999
2014-07-30 2014-07-28 11.864 55,192 +1,618 0.12% 654,795
2014-07-25 2014-07-23 12.605 53,574 +1,214 0.12% 675,324
2014-07-24 2014-07-22 12.902 52,360 +5,259 0.12% 675,551
2014-07-22 2014-07-18 13.199 47,101 +6,878 0.11% 621,669
2014-07-14 2014-07-10 13.199 40,223 +2,832 0.09% 530,889
2014-07-07 2014-07-03 13.199 37,391 -1,011 0.08% 493,510
2014-07-03 2014-06-30 13.199 38,402 +1,011 0.09% 506,854
2014-07-02 2014-06-27 13.050 37,391 -1,213 0.08% 487,965
2014-06-27 2014-06-25 13.050 38,604 +1,213 0.09% 503,795
2014-06-23 2014-06-19 13.199 37,391 -1,618 0.08% 493,510
2014-06-19 2014-06-17 13.050 39,009 +1,618 0.09% 509,081
2014-06-17 2014-06-13 14.088 37,391 -2,629 0.08% 526,781
2014-06-16 2014-06-12 13.199 40,020 +1,011 0.09% 528,210
2014-06-12 2014-06-10 14.533 39,009 +1,618 0.09% 566,931
2014-06-10 2014-06-06 14.385 37,391 +810 0.08% 537,871
2014-06-05 2014-06-03 12.012 36,581 -4,046 0.08% 439,420
2014-04-17 2014-04-15 13.644 40,627 +5,664 0.09% 554,296
2014-04-16 2014-04-14 14.237 34,963 +2,832 0.08% 497,759
2014-04-10 2014-04-08 14.682 32,131 +9,879 0.07% 471,736
2014-04-09 2014-04-07 14.830 22,252 -2,293 0.08% 329,996
2014-04-07 2014-04-03 14.385 24,545 +2,293 0.08% 353,081
2014-04-04 2014-04-02 14.978 22,252 +1,146 0.08% 333,296
2014-04-03 2014-04-01 15.571 21,106 +1,349 0.07% 328,651
2014-03-12 2014-03-10 20.762 19,757 +2,697 0.07% 410,193
2014-03-11 2014-03-07 19.174 17,060 -3,656 0.06% 327,112
2014-02-17 2014-02-13 17.342 20,716 -819 0.06% 359,263
2014-01-14 2014-01-10 18.808 21,535 +901 0.06% 405,027
2014-01-13 2014-01-09 18.808 20,634 +1,228 0.06% 388,081
2013-12-16 2013-12-12 19.541 19,406 +819 0.05% 379,205
2013-12-13 2013-12-11 19.541 18,587 +1,065 0.05% 363,201
2013-12-12 2013-12-10 20.640 17,522 +2,456 0.05% 361,650
2013-12-11 2013-12-09 20.518 15,066 +573 0.04% 309,119
2013-12-10 2013-12-06 20.884 14,493 -491 0.04% 302,672
2013-12-06 2013-12-04 20.762 14,984 +1,719 0.04% 311,096
2013-12-05 2013-12-03 20.762 13,265 +2,047 0.04% 275,407
2013-12-04 2013-12-02 21.250 11,218 +5,404 0.03% 238,387
2013-11-22 2013-11-20 24.182 5,814 +819 0.02% 140,591
2013-11-21 2013-11-19 25.769 4,995 +819 0.01% 128,717
2013-11-20 2013-11-18 25.769 4,176 +819 0.01% 107,612
2013-01-18 2013-01-16 48.241 3,357 -2,457 0.01% 161,945
2013-01-14 2013-01-10 50.073 5,814 -1,637 0.02% 291,123
2013-01-11 2013-01-09 51.294 7,451 -573 0.02% 382,192
2013-01-10 2013-01-08 47.020 8,024 -12,364 0.02% 377,285
2013-01-08 2013-01-04 47.020 20,388 -1,147 0.06% 958,636
2012-12-07 2012-12-05 42.134 21,535 -982 0.06% 907,365
2012-12-06 2012-12-04 40.913 22,517 +409 0.06% 921,242
2012-12-05 2012-12-03 40.913 22,108 -655 0.06% 904,508
2012-12-04 2012-11-30 40.913 22,763 +1,228 0.06% 931,306
2012-12-03 2012-11-29 42.134 21,535 +3,276 0.06% 907,365
2012-11-28 2012-11-26 42.745 18,259 +1,883 0.05% 780,483
2012-11-26 2012-11-22 41.524 16,376 +164 0.05% 679,994
2012-11-20 2012-11-16 42.134 16,212 -819 0.05% 683,084
2012-11-15 2012-11-13 42.745 17,031 -3,767 0.05% 727,992
2012-11-14 2012-11-12 43.356 20,798 +246 0.06% 901,713
2012-11-13 2012-11-09 43.356 20,552 +573 0.06% 891,047
2012-11-06 2012-11-02 43.966 19,979 -819 0.06% 878,404
2012-11-05 2012-11-01 43.356 20,798 +1,802 0.06% 901,713
2012-11-02 2012-10-31 43.356 18,996 +1,474 0.05% 823,586
2012-11-01 2012-10-30 42.745 17,522 +2,456 0.05% 748,980
2012-10-22 2012-10-18 43.356 15,066 -901 0.04% 653,198
2012-10-19 2012-10-17 43.356 15,967 +3,767 0.04% 692,261
2012-10-16 2012-10-12 42.134 12,200 +1,637 0.03% 514,040
2012-10-12 2012-10-10 42.745 10,563 +819 0.03% 451,516
2012-10-11 2012-10-09 42.745 9,744 +410 0.03% 416,508
2012-09-26 2012-09-24 46.409 9,334 +4,094 0.03% 433,181
2012-09-25 2012-09-21 45.188 5,240 +1,555 0.01% 236,783
2012-09-24 2012-09-20 45.188 3,685 +328 0.01% 166,517
2012-09-20 2012-09-18 47.020 3,357 -655 0.01% 157,845
2012-09-19 2012-09-17 47.020 4,012 +655 0.01% 188,643
2012-05-09 2012-05-07 53.126 3,357 -819 0.01% 178,344
2012-05-07 2012-05-03 54.347 4,176 +409 0.01% 226,954
2012-04-30 2012-04-26 55.569 3,767 +410 0.01% 209,327
2012-04-18 2012-04-16 58.011 3,357 -819 0.01% 194,744
2012-03-30 2012-03-28 60.454 4,176 +819 0.01% 252,455
2012-03-29 2012-03-27 63.507 3,357 -410 0.01% 213,193
2012-03-26 2012-03-22 62.286 3,767 -409 0.01% 234,630
2012-03-22 2012-03-20 67.171 4,176 -819 0.01% 280,506
2012-03-21 2012-03-19 68.392 4,995 +1,638 0.02% 341,619
2012-03-16 2012-03-14 70.835 3,357 +409 0.01% 237,792
2012-03-13 2012-03-09 70.835 2,948 +492 0.01% 208,821
2012-03-12 2012-03-08 72.056 2,456 -1,229 0.01% 176,970
2012-03-06 2012-03-02 69.613 3,685 +819 0.01% 256,526
2012-02-22 2012-02-20 67.171 2,866 -5,322 0.01% 192,512
2012-02-21 2012-02-17 64.728 8,188 +409 0.03% 529,995
2012-02-15 2012-02-13 65.950 7,779 -409 0.03% 513,022
2012-02-10 2012-02-08 60.454 8,188 -1,228 0.03% 494,996
2012-02-09 2012-02-07 58.011 9,416 +1,228 0.03% 546,234
2012-01-20 2012-01-18 54.958 8,188 -737 0.03% 449,996
2012-01-19 2012-01-17 54.958 8,925 +737 0.03% 490,500
2011-12-15 2011-12-13 59.232 8,188 -1,228 0.03% 484,996
2011-12-14 2011-12-12 61.064 9,416 -1,065 0.03% 574,983
2011-12-12 2011-12-08 63.507 10,481 -819 0.04% 665,617
2011-12-06 2011-12-02 62.286 11,300 +656 0.04% 703,829
2011-12-05 2011-12-01 63.507 10,644 +409 0.04% 675,969
2011-11-25 2011-11-23 64.728 10,235 +819 0.03% 662,494
2011-11-16 2011-11-14 65.950 9,416 +819 0.03% 620,981
2011-11-11 2011-11-09 68.392 8,597 +1,228 0.03% 587,967
2011-11-01 2011-10-28 69.613 7,369 +4,094 0.02% 512,981
2011-10-31 2011-10-27 69.613 3,275 -819 0.01% 227,984
2011-10-21 2011-10-19 59.843 4,094 -409 0.01% 244,998
2011-10-20 2011-10-18 61.064 4,503 +2,047 0.02% 274,973
2011-09-28 2011-09-26 56.790 2,456 -901 0.01% 139,476
2011-09-16 2011-09-14 74.499 3,357 -1,638 0.01% 250,092
2011-09-15 2011-09-12 85.490 4,995 +1,638 0.02% 427,024
2011-09-08 2011-09-06 89.154 3,357 -1,392 0.01% 299,290
2011-09-06 2011-09-02 94.039 4,749 +491 0.02% 446,592
2011-09-05 2011-09-01 95.261 4,258 -737 0.01% 405,619
2011-08-29 2011-08-25 90.375 4,995 +410 0.02% 451,425
2011-08-25 2011-08-23 89.154 4,585 -410 0.02% 408,771
2011-08-18 2011-08-16 98.924 4,995 -409 0.02% 494,127
2011-08-17 2011-08-15 98.924 5,404 -573 0.02% 534,587
2011-08-12 2011-08-10 97.703 5,977 +573 0.02% 583,971
2011-08-09 2011-08-05 116.022 5,404 +1,310 0.02% 626,985
2011-08-08 2011-08-04 127.014 4,094 -1,228 0.01% 519,995
2011-08-05 2011-08-03 114.801 5,322 +737 0.02% 610,972
2011-08-04 2011-08-02 116.022 4,585 +3,766 0.02% 531,963
2011-07-21 2011-07-19 108.695 819 +410 0.00% 89,021
2011-07-20 2011-07-18 112.359 409 +409 0.00% 45,955
2011-06-22 2011-06-20 108.695 0 -409
2011-06-21 2011-06-17 106.252 409 +409 0.00% 43,457
2011-04-20 2011-04-18 120.908 0 -409
2011-04-19 2011-04-15 117.244 409 -819 0.00% 47,953
2011-04-18 2011-04-14 109.916 1,228 -1,474 0.01% 134,977
2011-04-12 2011-04-08 100.146 2,702 -819 0.01% 270,594
2011-04-08 2011-04-06 97.703 3,521 -409 0.01% 344,013
2011-03-29 2011-03-25 97.703 3,930 -410 0.02% 383,973
2011-03-17 2011-03-15 87.933 4,340 -737 0.02% 381,628
2011-03-16 2011-03-14 85.490 5,077 +737 0.02% 434,034
2011-03-15 2011-03-11 87.933 4,340 -737 0.02% 381,628
2011-02-17 2011-02-15 87.933 5,077 +410 0.02% 446,435
2011-01-31 2011-01-27 95.261 4,667 +819 0.02% 444,581
2011-01-27 2011-01-25 97.703 3,848 -819 0.02% 375,961
2011-01-26 2011-01-24 98.924 4,667 +573 0.02% 461,680
2011-01-24 2011-01-20 102.588 4,094 -819 0.02% 419,996
2011-01-21 2011-01-19 106.252 4,913 -1,392 0.02% 522,017
2011-01-19 2011-01-17 98.924 6,305 -819 0.03% 623,718
2011-01-14 2011-01-12 96.482 7,124 -818 0.03% 687,336
2011-01-07 2011-01-05 94.039 7,942 -574 0.03% 746,859
2011-01-05 2011-01-03 95.261 8,516 +1,147 0.04% 811,238
2011-01-04 2010-12-31 97.703 7,369 +1,883 0.03% 719,974
2011-01-03 2010-12-29 98.924 5,486 -2,456 0.02% 542,699
2010-12-30 2010-12-28 95.261 7,942 +2,456 0.03% 756,559
2010-12-29 2010-12-24 98.924 5,486 -819 0.02% 542,699
2010-12-28 2010-12-22 100.146 6,305 -737 0.03% 631,418
2010-12-23 2010-12-21 97.703 7,042 +655 0.03% 688,025
2010-12-22 2010-12-20 95.261 6,387 +819 0.03% 608,429
2010-12-20 2010-12-16 95.261 5,568 +491 0.03% 530,410
2010-12-15 2010-12-13 100.146 5,077 -5,076 0.02% 508,440
2010-12-13 2010-12-09 95.261 10,153 -983 0.05% 967,180
2010-12-10 2010-12-08 96.482 11,136 +2,129 0.05% 1,074,421
2010-12-09 2010-12-07 97.703 9,007 -655 0.04% 880,012
2010-12-01 2010-11-29 97.703 9,662 +1,228 0.05% 944,007
2010-11-30 2010-11-26 101.367 8,434 +82 0.04% 854,929
2010-11-29 2010-11-25 101.367 8,352 -655 0.04% 846,617
2010-11-12 2010-11-10 105.031 9,007 +410 0.04% 946,013
2010-11-11 2010-11-09 107.473 8,597 +442 0.04% 923,949
2010-11-10 2010-11-08 97.703 8,155 -1,474 0.04% 796,769
2010-11-03 2010-11-01 91.597 9,629 -410 0.05% 881,984
2010-11-02 2010-10-29 89.154 10,039 -327 0.05% 895,018
2010-11-01 2010-10-28 91.597 10,366 +327 0.05% 949,491
2010-10-29 2010-10-27 91.597 10,039 +655 0.05% 919,539
2010-10-27 2010-10-25 98.924 9,384 +410 0.05% 928,306
2010-10-25 2010-10-21 90.375 8,974 -17 0.04% 811,028
2010-10-19 2010-10-15 87.933 8,991 +164 0.04% 790,604
2010-10-12 2010-10-08 89.154 8,827 -409 0.04% 786,963
2010-10-11 2010-10-07 91.597 9,236 -819 0.05% 845,987
2010-10-07 2010-10-05 89.154 10,055 +819 0.05% 896,444
2010-10-06 2010-10-04 92.818 9,236 -410 0.05% 857,266
2010-10-05 2010-09-30 92.818 9,646 +2,457 0.05% 895,322
2010-09-30 2010-09-28 90.375 7,189 +409 0.04% 649,708
2010-09-28 2010-09-24 91.597 6,780 +1,294 0.03% 621,025
2010-09-27 2010-09-22 86.711 5,486 +328 0.03% 475,699
2010-09-24 2010-09-21 80.605 5,158 +818 0.03% 415,761
2010-09-17 2010-09-15 75.720 4,340 +2,047 0.02% 328,624
2010-09-16 2010-09-14 79.384 2,293 +492 0.01% 182,027
2010-09-15 2010-09-13 78.162 1,801 +32 0.01% 140,771
2010-09-13 2010-09-09 78.162 1,769 +819 0.01% 138,269
2010-09-10 2010-09-08 74.499 950 +541 0.00% 70,774
2010-09-09 2010-09-07 68.392 409 +409 0.00% 27,972
2009-07-31 2009-07-29 75.022 0 -2,293
2009-07-30 2009-07-28 72.405 2,293 +574 0.02% 166,025
2009-07-28 2009-07-24 80.256 1,719 -1,720 0.02% 137,960
2009-07-24 2009-07-22 63.681 3,439 -3,439 0.04% 219,001
2009-07-22 2009-07-20 58.447 6,878 +1,146 0.07% 402,001
2009-07-21 2009-07-17 64.554 5,732 +5,732 0.06% 370,023
2009-05-19 2009-05-15 37.075 0 -1,719
2009-05-18 2009-05-14 35.766 1,719 +1,719 0.02% 61,482
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top