History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,493,851 | +0 | 0.44% | 2,831,126 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,493,851 | +0 | 0.44% | 2,921,003 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,493,851 | +0 | 0.44% | 2,965,942 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,493,851 | +0 | 0.44% | 2,921,003 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,493,851 | +0 | 0.44% | 2,831,126 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,493,851 | +0 | 0.44% | 2,921,003 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,493,851 | -88,000 | 0.44% | 2,965,942 |
| 2025-09-25 | 2025-09-23 | 0.690 | 4,581,851 | +8,000 | 0.45% | 3,161,477 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,573,851 | +80,000 | 0.45% | 3,110,219 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,493,851 | -7,600 | 0.44% | 3,145,696 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,501,451 | -28,000 | 0.44% | 3,241,045 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,529,451 | -4,000 | 0.44% | 3,261,205 |
| 2025-08-13 | 2025-08-11 | 0.760 | 4,533,451 | -12,000 | 0.44% | 3,445,423 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,545,451 | -36,000 | 0.44% | 3,545,452 |
| 2025-07-29 | 2025-07-25 | 0.860 | 4,581,451 | +44,000 | 0.45% | 3,940,048 |
| 2025-07-28 | 2025-07-24 | 0.860 | 4,537,451 | +40,000 | 0.44% | 3,902,208 |
| 2025-07-25 | 2025-07-23 | 0.810 | 4,497,451 | +40,000 | 0.44% | 3,642,935 |
| 2025-07-17 | 2025-07-15 | 0.760 | 4,457,451 | -60,000 | 0.44% | 3,387,663 |
| 2025-07-15 | 2025-07-11 | 0.770 | 4,517,451 | +28,000 | 0.44% | 3,478,437 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,489,451 | -28,000 | 0.44% | 3,232,405 |
| 2025-07-07 | 2025-07-03 | 0.800 | 4,517,451 | -40,000 | 0.44% | 3,613,961 |
| 2025-07-04 | 2025-07-02 | 0.810 | 4,557,451 | -44,000 | 0.45% | 3,691,535 |
| 2025-06-30 | 2025-06-26 | 0.870 | 4,601,451 | -20,000 | 0.45% | 4,003,262 |
| 2025-06-11 | 2025-06-09 | 0.890 | 4,621,451 | -40,000 | 0.45% | 4,113,091 |
| 2025-06-05 | 2025-06-03 | 0.870 | 4,661,451 | -32,000 | 0.46% | 4,055,462 |
| 2025-05-27 | 2025-05-23 | 0.900 | 4,693,451 | -32,000 | 0.46% | 4,224,106 |
| 2025-05-22 | 2025-05-20 | 0.940 | 4,725,451 | -5,000 | 0.46% | 4,441,924 |
| 2025-05-07 | 2025-05-02 | 0.920 | 4,730,451 | +28,000 | 0.46% | 4,352,015 |
| 2025-05-06 | 2025-04-30 | 1.030 | 4,702,451 | +28,000 | 0.46% | 4,843,525 |
| 2025-05-02 | 2025-04-29 | 1.020 | 4,674,451 | +8,000 | 0.46% | 4,767,940 |
| 2025-04-30 | 2025-04-28 | 1.040 | 4,666,451 | -24,800 | 0.46% | 4,853,109 |
| 2025-04-25 | 2025-04-23 | 0.770 | 4,691,251 | -4,000 | 0.46% | 3,612,263 |
| 2025-04-24 | 2025-04-22 | 0.770 | 4,695,251 | +8,000 | 0.46% | 3,615,343 |
| 2025-04-23 | 2025-04-17 | 0.730 | 4,687,251 | +16,000 | 0.46% | 3,421,693 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,671,251 | +8,000 | 0.46% | 2,802,751 |
| 2025-04-15 | 2025-04-11 | 0.700 | 4,663,251 | -8,000 | 0.46% | 3,264,276 |
| 2025-04-11 | 2025-04-09 | 0.680 | 4,671,251 | +12,000 | 0.46% | 3,176,451 |
| 2025-04-08 | 2025-04-03 | 0.630 | 4,659,251 | +40,000 | 0.46% | 2,935,328 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,619,251 | +8,000 | 0.45% | 2,771,551 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,611,251 | +110,400 | 0.45% | 3,089,538 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,500,851 | +16,000 | 0.44% | 2,295,434 |
| 2025-03-13 | 2025-03-11 | 0.540 | 4,484,851 | +4,000 | 0.44% | 2,421,820 |
| 2025-03-12 | 2025-03-10 | 0.550 | 4,480,851 | -20,000 | 0.44% | 2,464,468 |
| 2025-02-18 | 2025-02-14 | 0.540 | 4,500,851 | -2,000 | 0.44% | 2,430,460 |
| 2025-01-21 | 2025-01-17 | 0.465 | 4,502,851 | -20,000 | 0.44% | 2,093,826 |
| 2024-11-11 | 2024-11-07 | 0.520 | 4,522,851 | +20,000 | 0.44% | 2,351,883 |
| 2024-10-29 | 2024-10-25 | 0.560 | 4,502,851 | +4,000 | 0.44% | 2,521,597 |
| 2024-10-25 | 2024-10-23 | 0.570 | 4,498,851 | +12,000 | 0.44% | 2,564,345 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,486,851 | +8,000 | 0.44% | 2,647,242 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4,478,851 | +8,000 | 0.44% | 2,552,945 |
| 2024-10-08 | 2024-10-04 | 0.670 | 4,470,851 | -20,000 | 0.44% | 2,995,470 |
| 2024-10-04 | 2024-10-02 | 0.690 | 4,490,851 | -12,000 | 0.44% | 3,098,687 |
| 2024-10-02 | 2024-09-27 | 0.600 | 4,502,851 | -20,000 | 0.44% | 2,701,711 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,522,851 | +20,000 | 0.44% | 2,487,568 |
| 2024-09-25 | 2024-09-23 | 0.590 | 4,502,851 | +200,000 | 0.44% | 2,656,682 |
| 2024-09-16 | 2024-09-12 | 0.600 | 4,302,851 | -20,000 | 0.42% | 2,581,711 |
| 2024-09-10 | 2024-09-05 | 0.560 | 4,322,851 | -21,200 | 0.42% | 2,420,797 |
| 2024-08-13 | 2024-08-09 | 0.600 | 4,344,051 | +12,000 | 0.42% | 2,606,431 |
| 2024-07-23 | 2024-07-19 | 0.690 | 4,332,051 | -12,000 | 0.42% | 2,989,115 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,344,051 | +12,000 | 0.42% | 2,606,431 |
| 2024-07-05 | 2024-07-03 | 0.640 | 4,332,051 | +20,000 | 0.42% | 2,772,513 |
| 2024-06-28 | 2024-06-26 | 0.730 | 4,312,051 | -20,000 | 0.42% | 3,147,797 |
| 2024-06-13 | 2024-06-11 | 0.660 | 4,332,051 | +12,000 | 0.42% | 2,859,154 |
| 2024-06-07 | 2024-06-05 | 0.730 | 4,320,051 | -26,000 | 0.42% | 3,153,637 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4,346,051 | -28,000 | 0.43% | 2,390,328 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,374,051 | +28,000 | 0.43% | 2,318,247 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,346,051 | -28,000 | 0.43% | 2,433,789 |
| 2024-04-17 | 2024-04-15 | 0.500 | 4,374,051 | +16,000 | 0.76% | 2,187,026 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,358,051 | -16,000 | 0.76% | 2,396,928 |
| 2024-03-28 | 2024-03-26 | 0.520 | 4,374,051 | +28,000 | 0.76% | 2,274,507 |
| 2024-03-20 | 2024-03-18 | 0.630 | 4,346,051 | -28,000 | 0.75% | 2,738,012 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,374,051 | +28,000 | 0.76% | 2,230,766 |
| 2024-02-22 | 2024-02-20 | 0.550 | 4,346,051 | -28,000 | 0.75% | 2,390,328 |
| 2024-02-20 | 2024-02-16 | 0.540 | 4,374,051 | +28,000 | 0.76% | 2,361,988 |
| 2024-02-16 | 2024-02-14 | 0.550 | 4,346,051 | -28,000 | 0.75% | 2,390,328 |
| 2024-01-24 | 2024-01-22 | 0.590 | 4,374,051 | +28,200 | 0.76% | 2,580,690 |
| 2024-01-10 | 2024-01-08 | 0.680 | 4,345,851 | +20,000 | 0.90% | 2,955,179 |
| 2024-01-03 | 2023-12-29 | 0.800 | 4,325,851 | -30,000 | 0.90% | 3,460,681 |
| 2023-12-29 | 2023-12-27 | 0.700 | 4,355,851 | +14,800 | 0.91% | 3,049,096 |
| 2023-12-27 | 2023-12-21 | 0.700 | 4,341,051 | +200 | 0.90% | 3,038,736 |
| 2023-12-21 | 2023-12-19 | 0.740 | 4,340,851 | +20,000 | 0.90% | 3,212,230 |
| 2023-12-15 | 2023-12-13 | 0.840 | 4,320,851 | +184,999 | 0.90% | 3,629,515 |
| 2023-12-11 | 2023-12-07 | 0.780 | 4,135,852 | +10,000 | 0.86% | 3,225,965 |
| 2023-12-06 | 2023-12-04 | 0.800 | 4,125,852 | +12,000 | 0.86% | 3,300,682 |
| 2023-11-23 | 2023-11-21 | 0.920 | 4,113,852 | -400 | 0.86% | 3,784,744 |
| 2023-11-22 | 2023-11-20 | 0.900 | 4,114,252 | -1,200 | 0.86% | 3,702,827 |
| 2023-11-16 | 2023-11-14 | 1.000 | 4,115,452 | +4,000 | 0.86% | 4,115,452 |
| 2023-11-15 | 2023-11-13 | 1.060 | 4,111,452 | -3,000 | 0.86% | 4,358,139 |
| 2023-11-14 | 2023-11-10 | 0.980 | 4,114,452 | -75,000 | 0.86% | 4,032,163 |
| 2023-11-13 | 2023-11-09 | 1.000 | 4,189,452 | +10,000 | 0.87% | 4,189,452 |
| 2023-11-10 | 2023-11-08 | 1.060 | 4,179,452 | -25,000 | 0.87% | 4,430,219 |
| 2023-11-09 | 2023-11-07 | 1.040 | 4,204,452 | +38,000 | 0.87% | 4,372,630 |
| 2023-11-08 | 2023-11-06 | 1.240 | 4,166,452 | -88,400 | 0.87% | 5,166,400 |
| 2023-11-07 | 2023-11-03 | 1.060 | 4,254,852 | +9,400 | 0.89% | 4,510,143 |
| 2023-11-06 | 2023-11-02 | 1.320 | 4,245,452 | -358,600 | 0.88% | 5,603,997 |
| 2023-11-03 | 2023-11-01 | 0.780 | 4,604,052 | -11,800 | 0.96% | 3,591,161 |
| 2023-11-02 | 2023-10-31 | 0.540 | 4,615,852 | +3,000 | 0.96% | 2,492,560 |
| 2023-10-27 | 2023-10-25 | 0.700 | 4,612,852 | +10,800 | 0.96% | 3,228,996 |
| 2023-10-25 | 2023-10-20 | 0.880 | 4,602,052 | -5,000 | 0.96% | 4,049,806 |
| 2023-10-24 | 2023-10-19 | 0.780 | 4,607,052 | +10,000 | 0.96% | 3,593,501 |
| 2023-10-20 | 2023-10-18 | 0.900 | 4,597,052 | +192,400 | 0.96% | 4,137,347 |
| 2023-10-13 | 2023-10-11 | 1.020 | 4,404,652 | +113,800 | 0.92% | 4,492,745 |
| 2023-09-29 | 2023-09-27 | 1.200 | 4,290,852 | +400 | 0.89% | 5,149,022 |
| 2023-09-25 | 2023-09-21 | 1.400 | 4,290,452 | +11,800 | 0.89% | 6,006,633 |
| 2023-09-22 | 2023-09-20 | 1.500 | 4,278,652 | +66,000 | 0.89% | 6,417,978 |
| 2023-09-20 | 2023-09-18 | 1.380 | 4,212,652 | +8,400 | 0.88% | 5,813,460 |
| 2023-09-19 | 2023-09-15 | 1.480 | 4,204,252 | +2,600 | 0.87% | 6,222,293 |
| 2023-09-13 | 2023-09-11 | 1.880 | 4,201,652 | -21,400 | 0.87% | 7,899,106 |
| 2023-09-04 | 2023-08-30 | 1.900 | 4,223,052 | +10,000 | 0.88% | 8,023,799 |
| 2023-08-31 | 2023-08-29 | 1.980 | 4,213,052 | -10,000 | 0.88% | 8,341,843 |
| 2023-08-30 | 2023-08-28 | 1.800 | 4,223,052 | +3,000 | 0.88% | 7,601,494 |
| 2023-08-24 | 2023-08-22 | 1.900 | 4,220,052 | +400 | 0.88% | 8,018,099 |
| 2023-08-18 | 2023-08-16 | 2.000 | 4,219,652 | +22,600 | 0.88% | 8,439,304 |
| 2023-08-17 | 2023-08-15 | 2.080 | 4,197,052 | -7,200 | 0.87% | 8,729,868 |
| 2023-08-14 | 2023-08-10 | 2.100 | 4,204,252 | +24,200 | 0.87% | 8,828,929 |
| 2023-08-11 | 2023-08-09 | 2.100 | 4,180,052 | +800 | 0.87% | 8,778,109 |
| 2023-08-08 | 2023-08-04 | 2.240 | 4,179,252 | +50,000 | 0.87% | 9,361,524 |
| 2023-08-07 | 2023-08-03 | 2.280 | 4,129,252 | +29,000 | 0.86% | 9,414,695 |
| 2023-08-04 | 2023-08-02 | 2.320 | 4,100,252 | +3,000 | 0.85% | 9,512,585 |
| 2023-08-03 | 2023-08-01 | 2.340 | 4,097,252 | +23,800 | 0.85% | 9,587,570 |
| 2023-08-02 | 2023-07-31 | 2.600 | 4,073,452 | +8,600 | 0.85% | 10,590,975 |
| 2023-07-31 | 2023-07-27 | 2.660 | 4,064,852 | -10,000 | 0.85% | 10,812,506 |
| 2023-07-26 | 2023-07-24 | 2.380 | 4,074,852 | +50,000 | 0.85% | 9,698,148 |
| 2023-07-24 | 2023-07-20 | 2.480 | 4,024,852 | +25,000 | 0.84% | 9,981,633 |
| 2023-07-21 | 2023-07-19 | 2.700 | 3,999,852 | +35,000 | 0.83% | 10,799,600 |
| 2023-07-20 | 2023-07-18 | 2.880 | 3,964,852 | +35,000 | 0.82% | 11,418,774 |
| 2023-07-19 | 2023-07-14 | 3.180 | 3,929,852 | +25,000 | 0.82% | 12,496,929 |
| 2023-07-14 | 2023-07-12 | 3.360 | 3,904,852 | -4,000 | 0.81% | 13,120,303 |
| 2023-07-13 | 2023-07-11 | 3.480 | 3,908,852 | -60,000 | 0.81% | 13,602,805 |
| 2023-07-07 | 2023-07-05 | 3.100 | 3,968,852 | -50,000 | 0.83% | 12,303,441 |
| 2023-07-05 | 2023-07-03 | 3.100 | 4,018,852 | -99,800 | 0.84% | 12,458,441 |
| 2023-07-04 | 2023-06-30 | 3.120 | 4,118,652 | -159,600 | 0.86% | 12,850,194 |
| 2023-06-23 | 2023-06-20 | 2.640 | 4,278,252 | -75,400 | 0.89% | 11,294,585 |
| 2023-06-19 | 2023-06-15 | 2.420 | 4,353,652 | -34,800 | 0.91% | 10,535,838 |
| 2023-06-16 | 2023-06-14 | 2.240 | 4,388,452 | -12,200 | 0.91% | 9,830,132 |
| 2023-06-12 | 2023-06-08 | 2.180 | 4,400,652 | +15,000 | 0.92% | 9,593,421 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,385,652 | +7,000 | 0.91% | 9,385,295 |
| 2023-06-07 | 2023-06-05 | 2.440 | 4,378,652 | -194,600 | 0.91% | 10,683,911 |
| 2023-06-06 | 2023-06-02 | 2.080 | 4,573,252 | -30,400 | 0.95% | 9,512,364 |
| 2023-06-05 | 2023-06-01 | 1.900 | 4,603,652 | -46,000 | 0.96% | 8,746,939 |
| 2023-06-02 | 2023-05-31 | 1.740 | 4,649,652 | +20,000 | 0.97% | 8,090,394 |
| 2023-06-01 | 2023-05-30 | 1.840 | 4,629,652 | +7,600 | 0.96% | 8,518,560 |
| 2023-05-31 | 2023-05-29 | 1.820 | 4,622,052 | +68,600 | 0.96% | 8,412,135 |
| 2023-05-30 | 2023-05-25 | 2.000 | 4,553,452 | -25,000 | 0.95% | 9,106,904 |
| 2023-05-29 | 2023-05-24 | 1.980 | 4,578,452 | +18,600 | 0.95% | 9,065,335 |
| 2023-05-25 | 2023-05-23 | 1.900 | 4,559,852 | +47,600 | 0.95% | 8,663,719 |
| 2023-05-24 | 2023-05-22 | 1.940 | 4,512,252 | +75,000 | 0.94% | 8,753,769 |
| 2023-05-23 | 2023-05-19 | 1.960 | 4,437,252 | +95,400 | 0.92% | 8,697,014 |
| 2023-05-22 | 2023-05-18 | 2.160 | 4,341,852 | +20,000 | 0.90% | 9,378,400 |
| 2023-05-19 | 2023-05-17 | 2.200 | 4,321,852 | +85,000 | 0.90% | 9,508,074 |
| 2023-05-18 | 2023-05-16 | 2.280 | 4,236,852 | +50,000 | 0.88% | 9,660,023 |
| 2023-05-17 | 2023-05-15 | 2.340 | 4,186,852 | +45,000 | 0.87% | 9,797,234 |
| 2023-05-15 | 2023-05-11 | 2.440 | 4,141,852 | -25,000 | 0.86% | 10,106,119 |
| 2023-05-12 | 2023-05-10 | 2.260 | 4,166,852 | +35,000 | 0.87% | 9,417,086 |
| 2023-05-11 | 2023-05-09 | 2.360 | 4,131,852 | +12,200 | 0.86% | 9,751,171 |
| 2023-05-09 | 2023-05-05 | 2.280 | 4,119,652 | +20,000 | 0.86% | 9,392,807 |
| 2023-05-03 | 2023-04-28 | 2.380 | 4,099,652 | +6,000 | 0.85% | 9,757,172 |
| 2023-05-02 | 2023-04-27 | 2.300 | 4,093,652 | +35,200 | 0.85% | 9,415,400 |
| 2023-04-28 | 2023-04-26 | 2.400 | 4,058,452 | +35,000 | 0.84% | 9,740,285 |
| 2023-04-25 | 2023-04-21 | 2.340 | 4,023,452 | +133,800 | 0.84% | 9,414,878 |
| 2023-04-24 | 2023-04-20 | 2.380 | 3,889,652 | +102,000 | 0.81% | 9,257,372 |
| 2023-04-21 | 2023-04-19 | 2.500 | 3,787,652 | +50,000 | 0.79% | 9,469,130 |
| 2023-04-20 | 2023-04-18 | 2.540 | 3,737,652 | +15,000 | 0.78% | 9,493,636 |
| 2023-04-19 | 2023-04-17 | 2.500 | 3,722,652 | +70,000 | 0.77% | 9,306,630 |
| 2023-04-13 | 2023-04-11 | 2.660 | 3,652,652 | +5,000 | 0.76% | 9,716,054 |
| 2023-04-12 | 2023-04-06 | 2.780 | 3,647,652 | -30,000 | 0.76% | 10,140,473 |
| 2023-04-06 | 2023-04-03 | 2.980 | 3,677,652 | +20,000 | 0.77% | 10,959,403 |
| 2023-04-04 | 2023-03-31 | 3.140 | 3,657,652 | +10,000 | 0.76% | 11,485,027 |
| 2023-03-30 | 2023-03-28 | 2.780 | 3,647,652 | +25,000 | 0.76% | 10,140,473 |
| 2023-03-28 | 2023-03-24 | 2.860 | 3,622,652 | +50,000 | 0.75% | 10,360,785 |
| 2023-03-24 | 2023-03-22 | 2.800 | 3,572,652 | -400 | 0.74% | 10,003,426 |
| 2023-03-22 | 2023-03-20 | 2.780 | 3,573,052 | +35,000 | 0.74% | 9,933,085 |
| 2023-03-21 | 2023-03-17 | 2.840 | 3,538,052 | -57,200 | 0.74% | 10,048,068 |
| 2023-03-20 | 2023-03-16 | 2.640 | 3,595,252 | +90,000 | 0.75% | 9,491,465 |
| 2023-03-17 | 2023-03-15 | 2.860 | 3,505,252 | +50,000 | 0.73% | 10,025,021 |
| 2023-03-16 | 2023-03-14 | 2.940 | 3,455,252 | +87,400 | 0.72% | 10,158,441 |
| 2023-03-15 | 2023-03-13 | 3.140 | 3,367,852 | -18,000 | 0.70% | 10,575,055 |
| 2023-03-14 | 2023-03-10 | 3.140 | 3,385,852 | +112,600 | 0.70% | 10,631,575 |
| 2023-03-10 | 2023-03-08 | 3.300 | 3,273,252 | +28,000 | 0.68% | 10,801,732 |
| 2023-03-06 | 2023-03-02 | 3.480 | 3,245,252 | -10,000 | 0.68% | 11,293,477 |
| 2023-03-03 | 2023-03-01 | 3.420 | 3,255,252 | -50,000 | 0.68% | 11,132,962 |
| 2023-03-02 | 2023-02-28 | 3.220 | 3,305,252 | +50,000 | 0.69% | 10,642,911 |
| 2023-02-27 | 2023-02-23 | 3.340 | 3,255,252 | +50,000 | 0.68% | 10,872,542 |
| 2023-02-23 | 2023-02-21 | 3.520 | 3,205,252 | +6,400 | 0.67% | 11,282,487 |
| 2023-02-22 | 2023-02-20 | 3.340 | 3,198,852 | -5,000 | 0.67% | 10,684,166 |
| 2023-02-21 | 2023-02-17 | 3.480 | 3,203,852 | +89,400 | 0.67% | 11,149,405 |
| 2023-02-20 | 2023-02-16 | 3.540 | 3,114,452 | +68,600 | 0.65% | 11,025,160 |
| 2023-02-17 | 2023-02-15 | 3.820 | 3,045,852 | +25,000 | 0.63% | 11,635,155 |
| 2023-02-10 | 2023-02-08 | 4.100 | 3,020,852 | -2,000 | 0.63% | 12,385,493 |
| 2023-01-26 | 2023-01-19 | 4.420 | 3,022,852 | -15,000 | 0.63% | 13,361,006 |
| 2023-01-20 | 2023-01-18 | 4.400 | 3,037,852 | +170,000 | 0.63% | 13,366,549 |
| 2023-01-19 | 2023-01-17 | 4.240 | 2,867,852 | +51,000 | 0.60% | 12,159,692 |
| 2023-01-18 | 2023-01-16 | 4.580 | 2,816,852 | +70,000 | 0.59% | 12,901,182 |
| 2023-01-17 | 2023-01-13 | 4.680 | 2,746,852 | -5,000 | 0.57% | 12,855,267 |
| 2023-01-16 | 2023-01-12 | 4.660 | 2,751,852 | +109,400 | 0.57% | 12,823,630 |
| 2023-01-13 | 2023-01-11 | 5.100 | 2,642,452 | -34,000 | 0.55% | 13,476,505 |
| 2023-01-12 | 2023-01-10 | 4.760 | 2,676,452 | +30,400 | 0.56% | 12,739,912 |
| 2023-01-11 | 2023-01-09 | 4.800 | 2,646,052 | -15,000 | 0.55% | 12,701,050 |
| 2023-01-10 | 2023-01-06 | 4.720 | 2,661,052 | +15,000 | 0.55% | 12,560,165 |
| 2023-01-09 | 2023-01-05 | 4.860 | 2,646,052 | +4,000 | 0.55% | 12,859,813 |
| 2023-01-04 | 2022-12-30 | 4.820 | 2,642,052 | -20,000 | 0.55% | 12,734,691 |
| 2023-01-03 | 2022-12-29 | 4.700 | 2,662,052 | +5,000 | 0.55% | 12,511,644 |
| 2022-12-30 | 2022-12-28 | 4.700 | 2,657,052 | +13,400 | 0.55% | 12,488,144 |
| 2022-12-29 | 2022-12-23 | 4.760 | 2,643,652 | -200 | 0.55% | 12,583,784 |
| 2022-12-23 | 2022-12-21 | 4.900 | 2,643,852 | -5,000 | 0.55% | 12,954,875 |
| 2022-12-22 | 2022-12-20 | 4.760 | 2,648,852 | +11,000 | 0.55% | 12,608,536 |
| 2022-12-15 | 2022-12-13 | 4.940 | 2,637,852 | +5,000 | 0.55% | 13,030,989 |
| 2022-12-14 | 2022-12-12 | 5.000 | 2,632,852 | +5,000 | 0.55% | 13,164,260 |
| 2022-12-12 | 2022-12-08 | 5.200 | 2,627,852 | -4,800 | 0.55% | 13,664,830 |
| 2022-12-09 | 2022-12-07 | 5.200 | 2,632,652 | +2,000 | 0.55% | 13,689,790 |
| 2022-12-08 | 2022-12-06 | 5.700 | 2,630,652 | +163,000 | 0.55% | 14,994,716 |
| 2022-12-07 | 2022-12-05 | 5.600 | 2,467,652 | +2,800 | 0.51% | 13,818,851 |
| 2022-12-05 | 2022-12-01 | 5.500 | 2,464,852 | +12,400 | 0.51% | 13,556,686 |
| 2022-12-02 | 2022-11-30 | 6.100 | 2,452,452 | -44,400 | 0.51% | 14,959,957 |
| 2022-12-01 | 2022-11-29 | 5.300 | 2,496,852 | +7,000 | 0.52% | 13,233,316 |
| 2022-11-30 | 2022-11-28 | 5.700 | 2,489,852 | -12,000 | 0.52% | 14,192,156 |
| 2022-11-29 | 2022-11-25 | 5.400 | 2,501,852 | -5,000 | 0.52% | 13,510,001 |
| 2022-11-28 | 2022-11-24 | 5.400 | 2,506,852 | -15,000 | 0.52% | 13,537,001 |
| 2022-11-24 | 2022-11-22 | 5.400 | 2,521,852 | +7,000 | 0.52% | 13,618,001 |
| 2022-11-23 | 2022-11-21 | 5.500 | 2,514,852 | +5,000 | 0.52% | 13,831,686 |
| 2022-11-22 | 2022-11-18 | 5.600 | 2,509,852 | +20,000 | 0.52% | 14,055,171 |
| 2022-11-21 | 2022-11-17 | 6.100 | 2,489,852 | +800 | 0.52% | 15,188,097 |
| 2022-11-18 | 2022-11-16 | 5.600 | 2,489,052 | -4,200 | 0.52% | 13,938,691 |
| 2022-11-17 | 2022-11-15 | 5.500 | 2,493,252 | +7,000 | 0.52% | 13,712,886 |
| 2022-11-16 | 2022-11-14 | 5.200 | 2,486,252 | +8,000 | 0.52% | 12,928,510 |
| 2022-11-15 | 2022-11-11 | 5.200 | 2,478,252 | -47,400 | 0.52% | 12,886,910 |
| 2022-11-14 | 2022-11-10 | 4.100 | 2,525,652 | -5,000 | 0.53% | 10,355,173 |
| 2022-11-09 | 2022-11-07 | 4.500 | 2,530,652 | -20,000 | 0.53% | 11,387,934 |
| 2022-11-08 | 2022-11-04 | 4.240 | 2,550,652 | +12,600 | 0.53% | 10,814,764 |
| 2022-11-07 | 2022-11-03 | 4.160 | 2,538,052 | +200 | 0.53% | 10,558,296 |
| 2022-11-03 | 2022-11-01 | 4.500 | 2,537,852 | -5,800 | 0.53% | 11,420,334 |
| 2022-11-02 | 2022-10-31 | 4.200 | 2,543,652 | +27,800 | 0.53% | 10,683,338 |
| 2022-11-01 | 2022-10-28 | 4.440 | 2,515,852 | +25,000 | 0.52% | 11,170,383 |
| 2022-10-31 | 2022-10-27 | 4.920 | 2,490,852 | +1,200 | 0.52% | 12,254,992 |
| 2022-10-28 | 2022-10-26 | 5.500 | 2,489,652 | +28,000 | 0.52% | 13,693,086 |
| 2022-10-26 | 2022-10-24 | 6.100 | 2,461,652 | +7,000 | 0.51% | 15,016,077 |
| 2022-10-25 | 2022-10-21 | 6.300 | 2,454,652 | -34,200 | 0.51% | 15,464,308 |
| 2022-10-24 | 2022-10-20 | 5.500 | 2,488,852 | -3,000 | 0.52% | 13,688,686 |
| 2022-10-21 | 2022-10-19 | 4.640 | 2,491,852 | +3,000 | 0.52% | 11,562,193 |
| 2022-10-20 | 2022-10-18 | 5.400 | 2,488,852 | +15,000 | 0.52% | 13,439,801 |
| 2022-10-19 | 2022-10-17 | 5.100 | 2,473,852 | -82,600 | 0.51% | 12,616,645 |
| 2022-10-17 | 2022-10-13 | 3.620 | 2,556,452 | -27,400 | 0.53% | 9,254,356 |
| 2022-10-14 | 2022-10-12 | 3.700 | 2,583,852 | +25,600 | 0.54% | 9,560,252 |
| 2022-10-12 | 2022-10-10 | 4.120 | 2,558,252 | +24,400 | 0.53% | 10,539,998 |
| 2022-10-10 | 2022-10-06 | 4.100 | 2,533,852 | +1,200 | 0.53% | 10,388,793 |
| 2022-09-30 | 2022-09-28 | 4.380 | 2,532,652 | -1,200 | 0.53% | 11,093,016 |
| 2022-09-29 | 2022-09-27 | 4.500 | 2,533,852 | +50,000 | 0.53% | 11,402,334 |
| 2022-09-21 | 2022-09-19 | 5.200 | 2,483,852 | +5,000 | 0.52% | 12,916,030 |
| 2022-09-08 | 2022-09-06 | 6.400 | 2,478,852 | +3,000 | 0.52% | 15,864,653 |
| 2022-09-01 | 2022-08-30 | 6.700 | 2,475,852 | -6,000 | 0.51% | 16,588,208 |
| 2022-08-24 | 2022-08-22 | 6.600 | 2,481,852 | +11,600 | 0.52% | 16,380,223 |
| 2022-08-18 | 2022-08-16 | 6.700 | 2,470,252 | -8,600 | 0.51% | 16,550,688 |
| 2022-08-16 | 2022-08-12 | 6.500 | 2,478,852 | +3,000 | 0.52% | 16,112,538 |
| 2022-08-03 | 2022-08-01 | 6.300 | 2,475,852 | +25,000 | 0.62% | 15,597,868 |
| 2022-07-28 | 2022-07-26 | 6.500 | 2,450,852 | +10,000 | 0.61% | 15,930,538 |
| 2022-07-27 | 2022-07-25 | 7.000 | 2,440,852 | -45,800 | 0.61% | 17,085,964 |
| 2022-07-19 | 2022-07-15 | 6.200 | 2,486,652 | +40,000 | 0.62% | 15,417,242 |
| 2022-07-14 | 2022-07-12 | 6.400 | 2,446,652 | +33,600 | 0.61% | 15,658,573 |
| 2022-07-11 | 2022-07-07 | 6.600 | 2,413,052 | +2,000 | 0.60% | 15,926,143 |
| 2022-07-07 | 2022-07-05 | 6.800 | 2,411,052 | +2,000 | 0.60% | 16,395,154 |
| 2022-06-29 | 2022-06-27 | 7.300 | 2,409,052 | +400 | 0.60% | 17,586,080 |
| 2022-06-28 | 2022-06-24 | 7.200 | 2,408,652 | +2,000 | 0.60% | 17,342,294 |
| 2022-06-27 | 2022-06-23 | 7.400 | 2,406,652 | -123,800 | 0.60% | 17,809,225 |
| 2022-06-22 | 2022-06-20 | 6.400 | 2,530,452 | +6,800 | 0.63% | 16,194,893 |
| 2022-06-17 | 2022-06-15 | 6.400 | 2,523,652 | +8,000 | 0.63% | 16,151,373 |
| 2022-06-14 | 2022-06-10 | 6.600 | 2,515,652 | +5,000 | 0.63% | 16,603,303 |
| 2022-06-13 | 2022-06-09 | 6.500 | 2,510,652 | +10,000 | 0.63% | 16,319,238 |
| 2022-06-09 | 2022-06-07 | 6.700 | 2,500,652 | -8,000 | 0.63% | 16,754,368 |
| 2022-06-06 | 2022-06-01 | 6.800 | 2,508,652 | -12,400 | 0.63% | 17,058,834 |
| 2022-06-02 | 2022-05-31 | 6.200 | 2,521,052 | +11,000 | 0.63% | 15,630,522 |
| 2022-06-01 | 2022-05-30 | 6.400 | 2,510,052 | +42,000 | 0.63% | 16,064,333 |
| 2022-05-31 | 2022-05-27 | 6.400 | 2,468,052 | +1,000 | 0.62% | 15,795,533 |
| 2022-05-30 | 2022-05-26 | 6.500 | 2,467,052 | +31,600 | 0.62% | 16,035,838 |
| 2022-05-05 | 2022-05-03 | 6.900 | 2,435,452 | +15,000 | 0.61% | 16,804,619 |
| 2022-05-03 | 2022-04-28 | 7.000 | 2,420,452 | +20,000 | 0.61% | 16,943,164 |
| 2022-04-25 | 2022-04-21 | 6.700 | 2,400,452 | +65,000 | 0.60% | 16,083,028 |
| 2022-03-28 | 2022-03-24 | 7.500 | 2,335,452 | +2,600 | 0.59% | 17,515,890 |
| 2022-03-22 | 2022-03-18 | 7.000 | 2,332,852 | -2,000 | 0.58% | 16,329,964 |
| 2022-03-21 | 2022-03-17 | 7.200 | 2,334,852 | -20,000 | 0.58% | 16,810,934 |
| 2022-03-18 | 2022-03-16 | 6.500 | 2,354,852 | +2,000 | 0.59% | 15,306,538 |
| 2022-03-16 | 2022-03-14 | 7.000 | 2,352,852 | +15,000 | 0.59% | 16,469,964 |
| 2022-03-11 | 2022-03-09 | 7.400 | 2,337,852 | +10,000 | 0.59% | 17,300,105 |
| 2022-03-10 | 2022-03-08 | 7.500 | 2,327,852 | +5,000 | 0.58% | 17,458,890 |
| 2022-03-09 | 2022-03-07 | 7.800 | 2,322,852 | +10,000 | 0.58% | 18,118,246 |
| 2022-02-25 | 2022-02-23 | 8.300 | 2,312,852 | +5,600 | 0.58% | 19,196,672 |
| 2022-02-24 | 2022-02-22 | 8.400 | 2,307,252 | +21,400 | 0.58% | 19,380,917 |
| 2022-01-26 | 2022-01-24 | 9.300 | 2,285,852 | -2,000 | 0.57% | 21,258,424 |
| 2022-01-21 | 2022-01-19 | 9.100 | 2,287,852 | -3,000 | 0.57% | 20,819,453 |
| 2022-01-18 | 2022-01-14 | 9.100 | 2,290,852 | -51,400 | 0.57% | 20,846,753 |
| 2022-01-13 | 2022-01-11 | 8.500 | 2,342,252 | -1,000 | 0.59% | 19,909,142 |
| 2022-01-11 | 2022-01-07 | 8.300 | 2,343,252 | +2,600 | 0.59% | 19,448,992 |
| 2022-01-10 | 2022-01-06 | 7.900 | 2,340,652 | +1,200 | 0.59% | 18,491,151 |
| 2022-01-04 | 2021-12-31 | 9.000 | 2,339,452 | +3,800 | 0.59% | 21,055,068 |
| 2022-01-03 | 2021-12-29 | 8.600 | 2,335,652 | +6,200 | 0.59% | 20,086,607 |
| 2021-12-30 | 2021-12-28 | 8.800 | 2,329,452 | +3,000 | 0.58% | 20,499,178 |
| 2021-12-29 | 2021-12-24 | 9.300 | 2,326,452 | +69,400 | 0.58% | 21,636,004 |
| 2021-12-28 | 2021-12-22 | 9.400 | 2,257,052 | +20,400 | 0.57% | 21,216,289 |
| 2021-12-17 | 2021-12-15 | 10.200 | 2,236,652 | +10,000 | 0.56% | 22,813,850 |
| 2021-12-15 | 2021-12-13 | 10.000 | 2,226,652 | +4,000 | 0.56% | 22,266,520 |
| 2021-11-30 | 2021-11-26 | 10.000 | 2,222,652 | +50,000 | 0.56% | 22,226,520 |
| 2021-11-25 | 2021-11-23 | 10.400 | 2,172,652 | +5,000 | 0.54% | 22,595,581 |
| 2021-11-23 | 2021-11-19 | 10.400 | 2,167,652 | +10,000 | 0.54% | 22,543,581 |
| 2021-11-22 | 2021-11-18 | 10.800 | 2,157,652 | +800 | 0.54% | 23,302,642 |
| 2021-11-19 | 2021-11-17 | 10.800 | 2,156,852 | -1,000 | 0.54% | 23,294,002 |
| 2021-11-17 | 2021-11-15 | 10.600 | 2,157,852 | +1,200 | 0.54% | 22,873,231 |
| 2021-11-16 | 2021-11-12 | 10.600 | 2,156,652 | +3,000 | 0.54% | 22,860,511 |
| 2021-10-29 | 2021-10-27 | 11.800 | 2,153,652 | -42,000 | 0.54% | 25,413,094 |
| 2021-10-15 | 2021-10-11 | 10.600 | 2,195,652 | +40,000 | 0.55% | 23,273,911 |
| 2021-10-07 | 2021-10-05 | 12.000 | 2,155,652 | -23,800 | 0.54% | 25,867,824 |
| 2021-10-06 | 2021-10-04 | 10.000 | 2,179,452 | -1,000 | 0.55% | 21,794,520 |
| 2021-10-04 | 2021-09-29 | 10.600 | 2,180,452 | +25,000 | 0.55% | 23,112,791 |
| 2021-09-27 | 2021-09-23 | 11.600 | 2,155,452 | +5,000 | 0.54% | 25,003,243 |
| 2021-09-24 | 2021-09-21 | 11.600 | 2,150,452 | -15,000 | 0.54% | 24,945,243 |
| 2021-09-23 | 2021-09-20 | 11.400 | 2,165,452 | +5,000 | 0.54% | 24,686,153 |
| 2021-09-20 | 2021-09-16 | 11.800 | 2,160,452 | +600 | 0.54% | 25,493,334 |
| 2021-09-17 | 2021-09-15 | 12.400 | 2,159,852 | -47,600 | 0.54% | 26,782,165 |
| 2021-09-16 | 2021-09-14 | 11.600 | 2,207,452 | -65,000 | 0.55% | 25,606,443 |
| 2021-09-15 | 2021-09-13 | 10.800 | 2,272,452 | -600 | 0.57% | 24,542,482 |
| 2021-09-14 | 2021-09-10 | 11.800 | 2,273,052 | -18,200 | 0.57% | 26,822,014 |
| 2021-09-13 | 2021-09-09 | 10.800 | 2,291,252 | +10,000 | 0.57% | 24,745,522 |
| 2021-09-10 | 2021-09-08 | 11.000 | 2,281,252 | -54,800 | 0.57% | 25,093,772 |
| 2021-09-09 | 2021-09-07 | 10.600 | 2,336,052 | +10,000 | 0.59% | 24,762,151 |
| 2021-09-08 | 2021-09-06 | 10.800 | 2,326,052 | -10,000 | 0.58% | 25,121,362 |
| 2021-09-03 | 2021-09-01 | 10.600 | 2,336,052 | -1,000 | 0.59% | 24,762,151 |
| 2021-09-02 | 2021-08-31 | 9.700 | 2,337,052 | -22,000 | 0.59% | 22,669,404 |
| 2021-08-31 | 2021-08-27 | 8.800 | 2,359,052 | +13,000 | 0.59% | 20,759,658 |
| 2021-08-30 | 2021-08-26 | 8.800 | 2,346,052 | -5,000 | 0.59% | 20,645,258 |
| 2021-08-27 | 2021-08-25 | 9.200 | 2,351,052 | +4,000 | 0.59% | 21,629,678 |
| 2021-08-26 | 2021-08-24 | 9.500 | 2,347,052 | -50,000 | 0.59% | 22,296,994 |
| 2021-08-25 | 2021-08-23 | 9.000 | 2,397,052 | -110,400 | 0.60% | 21,573,468 |
| 2021-08-23 | 2021-08-19 | 8.000 | 2,507,452 | -1,600 | 0.63% | 20,059,616 |
| 2021-08-20 | 2021-08-18 | 7.700 | 2,509,052 | +16,600 | 0.63% | 19,319,700 |
| 2021-08-17 | 2021-08-13 | 8.000 | 2,492,452 | +10,200 | 0.62% | 19,939,616 |
| 2021-08-16 | 2021-08-12 | 8.200 | 2,482,252 | -34,800 | 0.62% | 20,354,466 |
| 2021-08-13 | 2021-08-11 | 8.400 | 2,517,052 | -56,600 | 0.63% | 21,143,237 |
| 2021-08-12 | 2021-08-10 | 8.200 | 2,573,652 | -15,000 | 0.64% | 21,103,946 |
| 2021-08-04 | 2021-08-02 | 7.700 | 2,588,652 | -45,600 | 0.65% | 19,932,620 |
| 2021-08-03 | 2021-07-30 | 7.400 | 2,634,252 | -16,800 | 0.66% | 19,493,465 |
| 2021-08-02 | 2021-07-29 | 7.100 | 2,651,052 | +2,400 | 0.66% | 18,822,469 |
| 2021-07-30 | 2021-07-28 | 6.700 | 2,648,652 | +400 | 0.66% | 17,745,968 |
| 2021-07-29 | 2021-07-27 | 6.600 | 2,648,252 | +110,000 | 0.66% | 17,478,463 |
| 2021-07-28 | 2021-07-26 | 7.600 | 2,538,252 | +5,000 | 0.64% | 19,290,715 |
| 2021-07-23 | 2021-07-21 | 7.700 | 2,533,252 | +150,000 | 0.63% | 19,506,040 |
| 2021-07-22 | 2021-07-20 | 8.200 | 2,383,252 | +18,600 | 0.60% | 19,542,666 |
| 2021-07-21 | 2021-07-19 | 8.400 | 2,364,652 | +33,000 | 0.59% | 19,863,077 |
| 2021-07-20 | 2021-07-16 | 8.900 | 2,331,652 | -101,200 | 0.58% | 20,751,703 |
| 2021-07-19 | 2021-07-15 | 8.100 | 2,432,852 | +50,000 | 0.61% | 19,706,101 |
| 2021-07-12 | 2021-07-08 | 8.200 | 2,382,852 | +1,000 | 0.60% | 19,539,386 |
| 2021-07-09 | 2021-07-07 | 8.700 | 2,381,852 | +15,000 | 0.60% | 20,722,112 |
| 2021-07-08 | 2021-07-06 | 8.000 | 2,366,852 | +20,000 | 0.59% | 18,934,816 |
| 2021-07-07 | 2021-07-05 | 8.200 | 2,346,852 | +3,000 | 0.59% | 19,244,186 |
| 2021-07-02 | 2021-06-29 | 8.500 | 2,343,852 | +4,600 | 0.59% | 19,922,742 |
| 2021-06-30 | 2021-06-28 | 8.300 | 2,339,252 | +1,600 | 0.59% | 19,415,792 |
| 2021-06-29 | 2021-06-25 | 8.400 | 2,337,652 | +55,000 | 0.59% | 19,636,277 |
| 2021-06-23 | 2021-06-21 | 8.700 | 2,282,652 | +1,600 | 0.57% | 19,859,072 |
| 2021-06-22 | 2021-06-18 | 8.800 | 2,281,052 | +1,000 | 0.57% | 20,073,258 |
| 2021-06-10 | 2021-06-08 | 9.400 | 2,280,052 | -10,000 | 0.57% | 21,432,489 |
| 2021-06-08 | 2021-06-04 | 9.500 | 2,290,052 | +23,600 | 0.57% | 21,755,494 |
| 2021-06-07 | 2021-06-03 | 8.800 | 2,266,452 | -1,000 | 0.57% | 19,944,778 |
| 2021-06-04 | 2021-06-02 | 9.000 | 2,267,452 | +800 | 0.57% | 20,407,068 |
| 2021-06-03 | 2021-06-01 | 9.000 | 2,266,652 | +1,600 | 0.57% | 20,399,868 |
| 2021-05-31 | 2021-05-27 | 9.500 | 2,265,052 | -4,800 | 0.57% | 21,517,994 |
| 2021-05-24 | 2021-05-20 | 9.200 | 2,269,852 | -2,000 | 0.57% | 20,882,638 |
| 2021-05-21 | 2021-05-18 | 8.300 | 2,271,852 | -1,000 | 0.57% | 18,856,372 |
| 2021-05-13 | 2021-05-11 | 8.900 | 2,272,852 | +1,000 | 0.57% | 20,228,383 |
| 2021-05-11 | 2021-05-07 | 9.200 | 2,271,852 | +4,000 | 0.57% | 20,901,038 |
| 2021-05-10 | 2021-05-06 | 9.400 | 2,267,852 | +51,000 | 0.57% | 21,317,809 |
| 2021-05-06 | 2021-05-04 | 9.700 | 2,216,852 | -1,000 | 0.56% | 21,503,464 |
| 2021-05-04 | 2021-04-30 | 9.200 | 2,217,852 | +6,000 | 0.56% | 20,404,238 |
| 2021-05-03 | 2021-04-29 | 9.500 | 2,211,852 | +1,000 | 0.55% | 21,012,594 |
| 2021-04-30 | 2021-04-28 | 9.600 | 2,210,852 | +27,600 | 0.55% | 21,224,179 |
| 2021-04-15 | 2021-04-13 | 10.000 | 2,183,252 | -1,000 | 0.55% | 21,832,520 |
| 2021-04-01 | 2021-03-30 | 9.900 | 2,184,252 | +6,000 | 0.55% | 21,624,095 |
| 2021-03-31 | 2021-03-29 | 9.700 | 2,178,252 | -400 | 0.55% | 21,129,044 |
| 2021-03-26 | 2021-03-24 | 9.900 | 2,178,652 | +2,000 | 0.55% | 21,568,655 |
| 2021-03-24 | 2021-03-22 | 10.200 | 2,176,652 | +3,000 | 0.55% | 22,201,850 |
| 2021-03-22 | 2021-03-18 | 10.400 | 2,173,652 | +2,400 | 0.54% | 22,605,981 |
| 2021-03-09 | 2021-03-05 | 10.600 | 2,171,252 | -9,800 | 0.54% | 23,015,271 |
| 2021-03-08 | 2021-03-04 | 10.000 | 2,181,052 | -5,000 | 0.55% | 21,810,520 |
| 2021-03-05 | 2021-03-03 | 10.200 | 2,186,052 | +1,000 | 0.55% | 22,297,730 |
| 2021-03-04 | 2021-03-02 | 9.900 | 2,185,052 | +6,600 | 0.55% | 21,632,015 |
| 2021-03-03 | 2021-03-01 | 10.000 | 2,178,452 | +33,000 | 0.55% | 21,784,520 |
| 2021-03-02 | 2021-02-26 | 10.200 | 2,145,452 | +72,200 | 0.54% | 21,883,610 |
| 2021-03-01 | 2021-02-25 | 10.600 | 2,073,252 | -55,400 | 0.52% | 21,976,471 |
| 2021-02-26 | 2021-02-24 | 10.000 | 2,128,652 | +161,800 | 0.53% | 21,286,520 |
| 2021-02-25 | 2021-02-23 | 11.000 | 1,966,852 | +48,400 | 0.49% | 21,635,372 |
| 2021-02-24 | 2021-02-22 | 11.400 | 1,918,452 | +52,000 | 0.48% | 21,870,353 |
| 2021-02-23 | 2021-02-19 | 11.800 | 1,866,452 | +107,400 | 0.47% | 22,024,134 |
| 2021-02-22 | 2021-02-18 | 13.000 | 1,759,052 | +4,200 | 0.44% | 22,867,676 |
| 2021-02-19 | 2021-02-17 | 14.200 | 1,754,852 | +17,000 | 0.44% | 24,918,898 |
| 2021-02-18 | 2021-02-16 | 14.000 | 1,737,852 | -600 | 0.44% | 24,329,928 |
| 2021-02-17 | 2021-02-11 | 13.200 | 1,738,452 | -154,400 | 0.44% | 22,947,566 |
| 2021-02-16 | 2021-02-09 | 11.800 | 1,892,852 | +1,200 | 0.47% | 22,335,654 |
| 2021-02-10 | 2021-02-08 | 10.600 | 1,891,652 | +50,000 | 0.47% | 20,051,511 |
| 2021-02-09 | 2021-02-05 | 10.800 | 1,841,652 | +75,000 | 0.46% | 19,889,842 |
| 2021-02-05 | 2021-02-03 | 11.600 | 1,766,652 | -4,400 | 0.44% | 20,493,163 |
| 2021-02-03 | 2021-02-01 | 11.600 | 1,771,052 | -1,000 | 0.44% | 20,544,203 |
| 2021-02-02 | 2021-01-29 | 11.200 | 1,772,052 | +4,600 | 0.45% | 19,846,982 |
| 2021-02-01 | 2021-01-28 | 11.400 | 1,767,452 | +1,000 | 0.45% | 20,148,953 |
| 2021-01-29 | 2021-01-27 | 11.600 | 1,766,452 | +28,200 | 0.45% | 20,490,843 |
| 2021-01-27 | 2021-01-25 | 13.000 | 1,738,252 | -4,800 | 0.44% | 22,597,276 |
| 2021-01-25 | 2021-01-21 | 12.400 | 1,743,052 | +400 | 0.45% | 21,613,845 |
| 2021-01-22 | 2021-01-20 | 12.800 | 1,742,652 | +1,400 | 0.44% | 22,305,946 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,741,252 | -5,000 | 0.47% | 22,288,026 |
| 2021-01-20 | 2021-01-18 | 13.400 | 1,746,252 | -8,400 | 0.47% | 23,399,777 |
| 2021-01-19 | 2021-01-15 | 12.000 | 1,754,652 | +19,000 | 0.47% | 21,055,824 |
| 2021-01-18 | 2021-01-14 | 12.800 | 1,735,652 | -3,800 | 0.46% | 22,216,346 |
| 2021-01-15 | 2021-01-13 | 13.600 | 1,739,452 | +1,800 | 0.47% | 23,656,547 |
| 2021-01-13 | 2021-01-11 | 13.400 | 1,737,652 | -2,600 | 0.46% | 23,284,537 |
| 2021-01-12 | 2021-01-08 | 14.200 | 1,740,252 | -4,000 | 0.47% | 24,711,578 |
| 2021-01-08 | 2021-01-06 | 14.400 | 1,744,252 | +5,000 | 0.47% | 25,117,229 |
| 2021-01-07 | 2021-01-05 | 15.000 | 1,739,252 | +7,000 | 0.47% | 26,088,780 |
| 2021-01-06 | 2021-01-04 | 14.400 | 1,732,252 | +8,000 | 0.46% | 24,944,429 |
| 2021-01-04 | 2020-12-29 | 15.800 | 1,724,252 | -5,000 | 0.46% | 27,243,182 |
| 2020-12-30 | 2020-12-28 | 14.800 | 1,729,252 | -1,400 | 0.47% | 25,592,930 |
| 2020-12-29 | 2020-12-24 | 15.200 | 1,730,652 | -57,125 | 0.48% | 26,305,910 |
| 2020-12-28 | 2020-12-22 | 14.000 | 1,787,777 | +3,000 | 0.49% | 25,028,878 |
| 2020-12-21 | 2020-12-17 | 13.600 | 1,784,777 | -2,000 | 0.50% | 24,272,967 |
| 2020-12-17 | 2020-12-15 | 14.200 | 1,786,777 | -5,200 | 0.50% | 25,372,233 |
| 2020-12-16 | 2020-12-14 | 13.400 | 1,791,977 | -2,000 | 0.50% | 24,012,492 |
| 2020-12-15 | 2020-12-11 | 13.200 | 1,793,977 | +8,800 | 0.50% | 23,680,496 |
| 2020-12-14 | 2020-12-10 | 14.400 | 1,785,177 | +7,400 | 0.50% | 25,706,549 |
| 2020-12-11 | 2020-12-09 | 16.200 | 1,777,777 | -28,200 | 0.50% | 28,799,987 |
| 2020-12-10 | 2020-12-08 | 11.600 | 1,805,977 | -2,000 | 0.50% | 20,949,333 |
| 2020-12-09 | 2020-12-07 | 11.000 | 1,807,977 | -2,000 | 0.50% | 19,887,747 |
| 2020-12-08 | 2020-12-04 | 11.400 | 1,809,977 | -7,600 | 0.50% | 20,633,738 |
| 2020-12-07 | 2020-12-03 | 10.200 | 1,817,577 | +6,600 | 0.51% | 18,539,285 |
| 2020-12-04 | 2020-12-02 | 10.200 | 1,810,977 | +600 | 0.51% | 18,471,965 |
| 2020-12-02 | 2020-11-30 | 11.800 | 1,810,377 | +2,400 | 0.50% | 21,362,449 |
| 2020-12-01 | 2020-11-27 | 11.800 | 1,807,977 | -4,000 | 0.50% | 21,334,129 |
| 2020-11-30 | 2020-11-26 | 11.600 | 1,811,977 | -15,000 | 0.51% | 21,018,933 |
| 2020-11-27 | 2020-11-25 | 11.200 | 1,826,977 | +6,200 | 0.51% | 20,462,142 |
| 2020-11-26 | 2020-11-24 | 11.800 | 1,820,777 | +2,000 | 0.51% | 21,485,169 |
| 2020-11-25 | 2020-11-23 | 11.200 | 1,818,777 | -26,000 | 0.51% | 20,370,302 |
| 2020-11-23 | 2020-11-19 | 11.000 | 1,844,777 | +2,400 | 0.51% | 20,292,547 |
| 2020-11-20 | 2020-11-18 | 11.000 | 1,842,377 | +200 | 0.51% | 20,266,147 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,842,177 | -3,000 | 0.51% | 18,421,770 |
| 2020-11-17 | 2020-11-13 | 9.700 | 1,845,177 | -3,000 | 0.51% | 17,898,217 |
| 2020-11-16 | 2020-11-12 | 9.300 | 1,848,177 | -6,000 | 0.52% | 17,188,046 |
| 2020-11-13 | 2020-11-11 | 8.900 | 1,854,177 | +10,000 | 0.52% | 16,502,175 |
| 2020-11-12 | 2020-11-10 | 9.500 | 1,844,177 | +8,000 | 0.51% | 17,519,681 |
| 2020-11-10 | 2020-11-06 | 9.500 | 1,836,177 | -3,000 | 0.51% | 17,443,681 |
| 2020-11-06 | 2020-11-04 | 8.900 | 1,839,177 | -2,600 | 0.51% | 16,368,675 |
| 2020-11-04 | 2020-11-02 | 8.900 | 1,841,777 | -2,000 | 0.51% | 16,391,815 |
| 2020-11-03 | 2020-10-30 | 8.600 | 1,843,777 | +2,000 | 0.51% | 15,856,482 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,841,777 | -1,400 | 0.51% | 16,391,815 |
| 2020-10-22 | 2020-10-20 | 9.100 | 1,843,177 | -600 | 0.51% | 16,772,911 |
| 2020-10-21 | 2020-10-19 | 8.800 | 1,843,777 | +2,600 | 0.51% | 16,225,238 |
| 2020-10-19 | 2020-10-15 | 8.900 | 1,841,177 | +3,000 | 0.51% | 16,386,475 |
| 2020-10-16 | 2020-10-14 | 8.800 | 1,838,177 | +2,000 | 0.51% | 16,175,958 |
| 2020-10-15 | 2020-10-12 | 9.100 | 1,836,177 | -200 | 0.51% | 16,709,211 |
| 2020-10-12 | 2020-10-08 | 9.800 | 1,836,377 | -5,400 | 0.51% | 17,996,495 |
| 2020-10-09 | 2020-10-07 | 8.500 | 1,841,777 | +2,000 | 0.51% | 15,655,104 |
| 2020-10-08 | 2020-10-06 | 8.800 | 1,839,777 | -2,000 | 0.51% | 16,190,038 |
| 2020-10-06 | 2020-09-30 | 8.500 | 1,841,777 | -5,200 | 0.51% | 15,655,104 |
| 2020-09-29 | 2020-09-25 | 8.700 | 1,846,977 | +1,000 | 0.52% | 16,068,700 |
| 2020-09-25 | 2020-09-23 | 9.500 | 1,845,977 | +6,000 | 0.51% | 17,536,781 |
| 2020-09-23 | 2020-09-21 | 9.500 | 1,839,977 | -22,000 | 0.51% | 17,479,781 |
| 2020-09-22 | 2020-09-18 | 10.800 | 1,861,977 | +10,400 | 0.52% | 20,109,352 |
| 2020-09-21 | 2020-09-17 | 11.000 | 1,851,577 | -105,800 | 0.52% | 20,367,347 |
| 2020-09-18 | 2020-09-16 | 8.400 | 1,957,377 | +200 | 0.55% | 16,441,967 |
| 2020-09-17 | 2020-09-15 | 8.600 | 1,957,177 | -600 | 0.55% | 16,831,722 |
| 2020-09-16 | 2020-09-14 | 8.600 | 1,957,777 | -600 | 0.55% | 16,836,882 |
| 2020-09-11 | 2020-09-09 | 8.600 | 1,958,377 | +6,000 | 0.55% | 16,842,042 |
| 2020-09-07 | 2020-09-03 | 8.900 | 1,952,377 | -4,800 | 0.54% | 17,376,155 |
| 2020-09-02 | 2020-08-31 | 8.400 | 1,957,177 | +4,600 | 0.55% | 16,440,287 |
| 2020-09-01 | 2020-08-28 | 8.900 | 1,952,577 | +2,000 | 0.54% | 17,377,935 |
| 2020-08-28 | 2020-08-26 | 9.100 | 1,950,577 | -28,200 | 0.54% | 17,750,251 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,978,777 | -7,000 | 0.55% | 17,215,360 |
| 2020-08-21 | 2020-08-19 | 8.300 | 1,985,777 | +6,000 | 0.55% | 16,481,949 |
| 2020-08-20 | 2020-08-18 | 8.700 | 1,979,777 | -6,000 | 0.55% | 17,224,060 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,985,777 | +12,600 | 0.55% | 16,680,527 |
| 2020-08-17 | 2020-08-13 | 8.800 | 1,973,177 | -5,000 | 0.55% | 17,363,958 |
| 2020-08-14 | 2020-08-12 | 8.500 | 1,978,177 | +43,400 | 0.55% | 16,814,504 |
| 2020-08-13 | 2020-08-11 | 8.300 | 1,934,777 | +25,000 | 0.54% | 16,058,649 |
| 2020-08-12 | 2020-08-10 | 8.400 | 1,909,777 | -1,400 | 0.53% | 16,042,127 |
| 2020-08-11 | 2020-08-07 | 8.600 | 1,911,177 | +27,000 | 0.53% | 16,436,122 |
| 2020-08-05 | 2020-08-03 | 9.200 | 1,884,177 | -3,400 | 0.53% | 17,334,428 |
| 2020-08-04 | 2020-07-31 | 9.300 | 1,887,577 | +1,000 | 0.53% | 17,554,466 |
| 2020-07-29 | 2020-07-27 | 9.700 | 1,886,577 | -29,200 | 0.53% | 18,299,797 |
| 2020-07-28 | 2020-07-24 | 9.300 | 1,915,777 | +3,400 | 0.53% | 17,816,726 |
| 2020-07-27 | 2020-07-23 | 9.600 | 1,912,377 | -3,600 | 0.53% | 18,358,819 |
| 2020-07-24 | 2020-07-22 | 9.200 | 1,915,977 | +8,000 | 0.53% | 17,626,988 |
| 2020-07-23 | 2020-07-21 | 10.200 | 1,907,977 | -108,800 | 0.53% | 19,461,365 |
| 2020-07-22 | 2020-07-20 | 10.400 | 2,016,777 | -80,600 | 0.56% | 20,974,481 |
| 2020-07-21 | 2020-07-17 | 9.600 | 2,097,377 | -32,000 | 0.59% | 20,134,819 |
| 2020-07-20 | 2020-07-16 | 8.500 | 2,129,377 | -1,000 | 0.59% | 18,099,704 |
| 2020-07-17 | 2020-07-15 | 9.000 | 2,130,377 | -3,000 | 0.59% | 19,173,393 |
| 2020-07-16 | 2020-07-14 | 8.600 | 2,133,377 | -22,000 | 0.60% | 18,347,042 |
| 2020-07-15 | 2020-07-13 | 8.800 | 2,155,377 | -4,000 | 0.60% | 18,967,318 |
| 2020-07-10 | 2020-07-08 | 8.500 | 2,159,377 | +50,000 | 0.60% | 18,354,704 |
| 2020-07-09 | 2020-07-07 | 8.600 | 2,109,377 | +33,000 | 0.59% | 18,140,642 |
| 2020-07-08 | 2020-07-06 | 8.200 | 2,076,377 | +17,000 | 0.58% | 17,026,291 |
| 2020-07-07 | 2020-07-03 | 8.600 | 2,059,377 | +1,000 | 0.57% | 17,710,642 |
| 2020-07-06 | 2020-07-02 | 9.100 | 2,058,377 | +6,000 | 0.57% | 18,731,231 |
| 2020-07-03 | 2020-06-30 | 9.700 | 2,052,377 | -3,000 | 0.57% | 19,908,057 |
| 2020-07-02 | 2020-06-29 | 9.500 | 2,055,377 | -25,000 | 0.57% | 19,526,081 |
| 2020-06-30 | 2020-06-26 | 8.900 | 2,080,377 | -3,000 | 0.58% | 18,515,355 |
| 2020-06-29 | 2020-06-24 | 8.600 | 2,083,377 | +6,000 | 0.58% | 17,917,042 |
| 2020-06-24 | 2020-06-22 | 7.900 | 2,077,377 | -84,800 | 0.58% | 16,411,278 |
| 2020-06-23 | 2020-06-19 | 7.800 | 2,162,177 | -150,000 | 0.60% | 16,864,981 |
| 2020-05-22 | 2020-05-20 | 8.100 | 2,312,177 | +50,000 | 0.64% | 18,728,634 |
| 2020-05-21 | 2020-05-19 | 8.000 | 2,262,177 | -1,000 | 0.63% | 18,097,416 |
| 2020-05-18 | 2020-05-14 | 8.200 | 2,263,177 | +30,400 | 0.63% | 18,558,051 |
| 2020-05-13 | 2020-05-11 | 7.800 | 2,232,777 | +2,000 | 0.62% | 17,415,661 |
| 2020-05-12 | 2020-05-08 | 8.300 | 2,230,777 | -2,000 | 0.62% | 18,515,449 |
| 2020-05-06 | 2020-05-04 | 8.000 | 2,232,777 | -5,000 | 0.62% | 17,862,216 |
| 2020-05-05 | 2020-04-29 | 8.000 | 2,237,777 | +2,000 | 0.62% | 17,902,216 |
| 2020-04-29 | 2020-04-27 | 8.200 | 2,235,777 | -2,400 | 0.62% | 18,333,371 |
| 2020-04-28 | 2020-04-24 | 7.900 | 2,238,177 | -3,000 | 0.62% | 17,681,598 |
| 2020-04-27 | 2020-04-23 | 8.000 | 2,241,177 | +2,000 | 0.63% | 17,929,416 |
| 2020-04-24 | 2020-04-22 | 7.900 | 2,239,177 | -1,600 | 0.62% | 17,689,498 |
| 2020-04-20 | 2020-04-16 | 8.300 | 2,240,777 | -2,000 | 0.63% | 18,598,449 |
| 2020-04-16 | 2020-04-14 | 8.000 | 2,242,777 | +2,000 | 0.63% | 17,942,216 |
| 2020-04-07 | 2020-04-03 | 8.200 | 2,240,777 | -2,000 | 0.63% | 18,374,371 |
| 2020-04-01 | 2020-03-30 | 8.200 | 2,242,777 | +2,000 | 0.63% | 18,390,771 |
| 2020-03-26 | 2020-03-24 | 8.600 | 2,240,777 | -2,000 | 0.63% | 19,270,682 |
| 2020-03-25 | 2020-03-23 | 8.000 | 2,242,777 | -1,000 | 0.63% | 17,942,216 |
| 2020-03-23 | 2020-03-19 | 8.000 | 2,243,777 | +69,000 | 0.63% | 17,950,216 |
| 2020-03-20 | 2020-03-18 | 7.900 | 2,174,777 | +2,000 | 0.61% | 17,180,738 |
| 2020-03-19 | 2020-03-17 | 8.200 | 2,172,777 | -2,000 | 0.61% | 17,816,771 |
| 2020-03-18 | 2020-03-16 | 8.400 | 2,174,777 | +800 | 0.61% | 18,268,127 |
| 2020-03-13 | 2020-03-11 | 8.900 | 2,173,977 | -3,000 | 0.61% | 19,348,395 |
| 2020-03-11 | 2020-03-09 | 9.100 | 2,176,977 | -3,000 | 0.61% | 19,810,491 |
| 2020-03-10 | 2020-03-06 | 9.200 | 2,179,977 | -2,000 | 0.61% | 20,055,788 |
| 2020-03-06 | 2020-03-04 | 8.900 | 2,181,977 | +49,200 | 0.61% | 19,419,595 |
| 2020-03-04 | 2020-03-02 | 8.700 | 2,132,777 | -70,600 | 0.59% | 18,555,160 |
| 2020-03-03 | 2020-02-28 | 8.600 | 2,203,377 | +3,000 | 0.61% | 18,949,042 |
| 2020-02-28 | 2020-02-26 | 8.900 | 2,200,377 | -3,000 | 0.61% | 19,583,355 |
| 2020-02-27 | 2020-02-25 | 8.800 | 2,203,377 | -8,400 | 0.61% | 19,389,718 |
| 2020-02-20 | 2020-02-18 | 8.600 | 2,211,777 | +5,000 | 0.62% | 19,021,282 |
| 2020-02-18 | 2020-02-14 | 8.800 | 2,206,777 | +87,200 | 0.62% | 19,419,638 |
| 2020-02-14 | 2020-02-12 | 8.700 | 2,119,577 | +50,000 | 0.59% | 18,440,320 |
| 2020-02-13 | 2020-02-11 | 8.800 | 2,069,577 | +25,000 | 0.58% | 18,212,278 |
| 2020-02-10 | 2020-02-06 | 8.700 | 2,044,577 | +23,200 | 0.57% | 17,787,820 |
| 2020-01-21 | 2020-01-17 | 9.000 | 2,021,377 | -8,400 | 0.56% | 18,192,393 |
| 2020-01-17 | 2020-01-15 | 9.200 | 2,029,777 | +2,000 | 0.57% | 18,673,948 |
| 2020-01-16 | 2020-01-14 | 9.100 | 2,027,777 | +200 | 0.57% | 18,452,771 |
| 2020-01-08 | 2020-01-06 | 9.500 | 2,027,577 | -1,000 | 0.57% | 19,261,981 |
| 2020-01-06 | 2020-01-02 | 10.800 | 2,028,577 | -6,600 | 0.57% | 21,908,632 |
| 2020-01-03 | 2019-12-31 | 10.800 | 2,035,177 | -10,000 | 0.57% | 21,979,912 |
| 2020-01-02 | 2019-12-27 | 9.200 | 2,045,177 | -5,000 | 0.57% | 18,815,628 |
| 2019-12-19 | 2019-12-17 | 9.200 | 2,050,177 | -15,000 | 0.57% | 18,861,628 |
| 2019-12-03 | 2019-11-29 | 9.600 | 2,065,177 | -1,600 | 0.58% | 19,825,699 |
| 2019-11-15 | 2019-11-13 | 9.300 | 2,066,777 | +1,000 | 0.58% | 19,221,026 |
| 2019-11-04 | 2019-10-31 | 9.500 | 2,065,777 | -50,000 | 0.58% | 19,624,881 |
| 2019-10-25 | 2019-10-23 | 9.700 | 2,115,777 | -600 | 0.59% | 20,523,037 |
| 2019-10-24 | 2019-10-22 | 9.700 | 2,116,377 | -4,400 | 0.59% | 20,528,857 |
| 2019-10-22 | 2019-10-18 | 9.500 | 2,120,777 | -10,000 | 0.59% | 20,147,381 |
| 2019-10-03 | 2019-09-30 | 9.500 | 2,130,777 | -5,000 | 0.59% | 20,242,381 |
| 2019-10-02 | 2019-09-27 | 9.200 | 2,135,777 | -5,000 | 0.60% | 19,649,148 |
| 2019-09-26 | 2019-09-24 | 9.300 | 2,140,777 | +5,000 | 0.60% | 19,909,226 |
| 2019-09-24 | 2019-09-20 | 9.400 | 2,135,777 | +5,000 | 0.60% | 20,076,304 |
| 2019-09-20 | 2019-09-18 | 9.800 | 2,130,777 | -5,000 | 0.59% | 20,881,615 |
| 2019-09-17 | 2019-09-13 | 9.500 | 2,135,777 | -10,000 | 0.60% | 20,289,881 |
| 2019-09-16 | 2019-09-12 | 9.400 | 2,145,777 | -10,000 | 0.60% | 20,170,304 |
| 2019-09-10 | 2019-09-06 | 8.900 | 2,155,777 | -15,200 | 0.60% | 19,186,415 |
| 2019-09-09 | 2019-09-05 | 8.800 | 2,170,977 | +9,200 | 0.61% | 19,104,598 |
| 2019-09-03 | 2019-08-30 | 8.500 | 2,161,777 | -5,000 | 0.60% | 18,375,104 |
| 2019-09-02 | 2019-08-29 | 8.700 | 2,166,777 | -10,000 | 0.60% | 18,850,960 |
| 2019-08-30 | 2019-08-28 | 8.700 | 2,176,777 | -30,000 | 0.61% | 18,937,960 |
| 2019-08-29 | 2019-08-27 | 8.500 | 2,206,777 | -10,000 | 0.62% | 18,757,604 |
| 2019-08-28 | 2019-08-26 | 8.400 | 2,216,777 | +3,800 | 0.62% | 18,620,927 |
| 2019-08-27 | 2019-08-23 | 8.600 | 2,212,977 | +10,000 | 0.62% | 19,031,602 |
| 2019-08-26 | 2019-08-22 | 8.600 | 2,202,977 | -35,000 | 0.61% | 18,945,602 |
| 2019-08-23 | 2019-08-21 | 8.400 | 2,237,977 | +5,000 | 0.62% | 18,799,007 |
| 2019-08-22 | 2019-08-20 | 8.300 | 2,232,977 | -15,000 | 0.62% | 18,533,709 |
| 2019-08-21 | 2019-08-19 | 8.200 | 2,247,977 | -10,000 | 0.63% | 18,433,411 |
| 2019-08-19 | 2019-08-15 | 7.500 | 2,257,977 | +15,000 | 0.63% | 16,934,827 |
| 2019-08-15 | 2019-08-13 | 7.900 | 2,242,977 | -15,000 | 0.63% | 17,719,518 |
| 2019-08-14 | 2019-08-12 | 8.500 | 2,257,977 | +10,000 | 0.63% | 19,192,804 |
| 2019-08-13 | 2019-08-09 | 8.500 | 2,247,977 | +4,000 | 0.63% | 19,107,804 |
| 2019-08-12 | 2019-08-08 | 8.000 | 2,243,977 | +6,000 | 0.63% | 17,951,816 |
| 2019-08-08 | 2019-08-06 | 7.200 | 2,237,977 | +17,000 | 0.62% | 16,113,434 |
| 2019-08-07 | 2019-08-05 | 6.300 | 2,220,977 | +7,000 | 0.62% | 13,992,155 |
| 2019-08-06 | 2019-08-02 | 6.600 | 2,213,977 | +20,000 | 0.62% | 14,612,248 |
| 2019-08-05 | 2019-08-01 | 6.900 | 2,193,977 | +45,400 | 0.61% | 15,138,441 |
| 2019-08-02 | 2019-07-31 | 7.600 | 2,148,577 | +19,000 | 0.60% | 16,329,185 |
| 2019-08-01 | 2019-07-30 | 7.800 | 2,129,577 | +1,000 | 0.59% | 16,610,701 |
| 2019-07-31 | 2019-07-29 | 7.800 | 2,128,577 | +23,200 | 0.59% | 16,602,901 |
| 2019-07-10 | 2019-07-08 | 7.700 | 2,105,377 | +20,600 | 0.62% | 16,211,403 |
| 2019-07-08 | 2019-07-04 | 8.000 | 2,084,777 | +3,600 | 0.61% | 16,678,216 |
| 2019-07-05 | 2019-07-03 | 7.800 | 2,081,177 | +10,600 | 0.61% | 16,233,181 |
| 2019-06-27 | 2019-06-25 | 8.400 | 2,070,577 | +3,400 | 0.61% | 17,392,847 |
| 2019-05-31 | 2019-05-29 | 9.700 | 2,067,177 | -3,400 | 0.61% | 20,051,617 |
| 2019-05-27 | 2019-05-23 | 9.300 | 2,070,577 | -1,600 | 0.61% | 19,256,366 |
| 2019-05-21 | 2019-05-17 | 9.700 | 2,072,177 | -1,600 | 0.61% | 20,100,117 |
| 2019-05-20 | 2019-05-16 | 10.000 | 2,073,777 | -10,000 | 0.61% | 20,737,770 |
| 2019-05-17 | 2019-05-15 | 9.600 | 2,083,777 | -5,600 | 0.61% | 20,004,259 |
| 2019-05-15 | 2019-05-10 | 9.300 | 2,089,377 | -24,000 | 0.62% | 19,431,206 |
| 2019-05-14 | 2019-05-09 | 9.500 | 2,113,377 | -1,400 | 0.66% | 20,077,081 |
| 2019-05-10 | 2019-05-08 | 9.700 | 2,114,777 | -17,600 | 0.66% | 20,513,337 |
| 2019-05-08 | 2019-05-06 | 8.900 | 2,132,377 | +10,000 | 0.67% | 18,978,155 |
| 2019-04-25 | 2019-04-23 | 9.000 | 2,122,377 | -1,000 | 0.66% | 19,101,393 |
| 2019-04-18 | 2019-04-16 | 8.700 | 2,123,377 | +4,400 | 0.66% | 18,473,380 |
| 2019-04-11 | 2019-04-09 | 9.000 | 2,118,977 | -10,400 | 0.66% | 19,070,793 |
| 2019-04-10 | 2019-04-08 | 9.100 | 2,129,377 | +12,850 | 0.67% | 19,377,331 |
| 2019-04-09 | 2019-04-04 | 9.400 | 2,116,527 | -800 | 0.66% | 19,895,354 |
| 2019-04-08 | 2019-04-03 | 9.500 | 2,117,327 | -7,000 | 0.66% | 20,114,606 |
| 2019-03-29 | 2019-03-27 | 10.000 | 2,124,327 | +600 | 0.67% | 21,243,270 |
| 2019-03-27 | 2019-03-25 | 9.900 | 2,123,727 | -1,600 | 0.66% | 21,024,897 |
| 2019-03-26 | 2019-03-22 | 10.000 | 2,125,327 | -600 | 0.67% | 21,253,270 |
| 2019-03-21 | 2019-03-19 | 10.000 | 2,125,927 | -70,200 | 0.67% | 21,259,270 |
| 2019-03-19 | 2019-03-15 | 10.600 | 2,196,127 | +2,000 | 0.69% | 23,278,946 |
| 2019-03-18 | 2019-03-14 | 10.600 | 2,194,127 | +12,000 | 0.69% | 23,257,746 |
| 2019-03-13 | 2019-03-11 | 10.200 | 2,182,127 | -600 | 0.68% | 22,257,695 |
| 2019-03-11 | 2019-03-07 | 10.000 | 2,182,727 | +5,000 | 0.68% | 21,827,270 |
| 2019-03-06 | 2019-03-04 | 10.400 | 2,177,727 | +5,400 | 0.68% | 22,648,361 |
| 2019-03-04 | 2019-02-28 | 10.200 | 2,172,327 | +5,000 | 0.68% | 22,157,735 |
| 2019-03-01 | 2019-02-27 | 10.200 | 2,167,327 | +200 | 0.68% | 22,106,735 |
| 2019-02-28 | 2019-02-26 | 10.600 | 2,167,127 | +600 | 0.68% | 22,971,546 |
| 2019-02-27 | 2019-02-25 | 10.600 | 2,166,527 | -5,000 | 0.68% | 22,965,186 |
| 2019-02-26 | 2019-02-22 | 10.400 | 2,171,527 | +7,400 | 0.68% | 22,583,881 |
| 2019-02-25 | 2019-02-21 | 11.200 | 2,164,127 | +50,000 | 0.68% | 24,238,222 |
| 2019-02-21 | 2019-02-19 | 9.900 | 2,114,127 | +200 | 0.66% | 20,929,857 |
| 2019-02-19 | 2019-02-15 | 9.600 | 2,113,927 | +400 | 0.66% | 20,293,699 |
| 2019-02-18 | 2019-02-14 | 9.800 | 2,113,527 | +3,000 | 0.66% | 20,712,565 |
| 2019-02-15 | 2019-02-13 | 10.000 | 2,110,527 | +200 | 0.66% | 21,105,270 |
| 2019-02-14 | 2019-02-12 | 9.900 | 2,110,327 | +600 | 0.66% | 20,892,237 |
| 2019-02-08 | 2019-01-31 | 9.100 | 2,109,727 | +200 | 0.66% | 19,198,516 |
| 2019-02-01 | 2019-01-30 | 9.300 | 2,109,527 | +400 | 0.66% | 19,618,601 |
| 2019-01-31 | 2019-01-29 | 9.700 | 2,109,127 | +200 | 0.66% | 20,458,532 |
| 2019-01-30 | 2019-01-28 | 9.800 | 2,108,927 | +800 | 0.66% | 20,667,485 |
| 2019-01-21 | 2019-01-17 | 9.600 | 2,108,127 | -1,000 | 0.66% | 20,238,019 |
| 2019-01-11 | 2019-01-09 | 9.200 | 2,109,127 | -6,000 | 0.66% | 19,403,968 |
| 2019-01-08 | 2019-01-04 | 9.500 | 2,115,127 | +4,000 | 0.66% | 20,093,706 |
| 2018-12-27 | 2018-12-20 | 10.000 | 2,111,127 | +6,000 | 0.66% | 21,111,270 |
| 2018-12-21 | 2018-12-19 | 10.600 | 2,105,127 | +3,000 | 0.66% | 22,314,346 |
| 2018-12-17 | 2018-12-13 | 10.000 | 2,102,127 | +65,000 | 0.69% | 21,021,270 |
| 2018-12-07 | 2018-12-05 | 10.000 | 2,037,127 | -5,000 | 0.67% | 20,371,270 |
| 2018-12-06 | 2018-12-04 | 9.900 | 2,042,127 | +51,200 | 0.67% | 20,217,057 |
| 2018-12-04 | 2018-11-30 | 10.200 | 1,990,927 | -11,000 | 0.66% | 20,307,455 |
| 2018-11-27 | 2018-11-23 | 11.000 | 2,001,927 | +8,000 | 0.66% | 22,021,197 |
| 2018-11-26 | 2018-11-22 | 11.000 | 1,993,927 | +1,800 | 0.66% | 21,933,197 |
| 2018-11-23 | 2018-11-21 | 11.000 | 1,992,127 | +5,000 | 0.66% | 21,913,397 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,987,127 | +10,000 | 0.66% | 21,858,397 |
| 2018-11-19 | 2018-11-15 | 11.800 | 1,977,127 | +24,000 | 0.65% | 23,330,099 |
| 2018-11-16 | 2018-11-14 | 10.800 | 1,953,127 | +7,600 | 0.65% | 21,093,772 |
| 2018-11-15 | 2018-11-13 | 11.200 | 1,945,527 | +2,000 | 0.64% | 21,789,902 |
| 2018-11-13 | 2018-11-09 | 10.800 | 1,943,527 | +10,000 | 0.64% | 20,990,092 |
| 2018-11-06 | 2018-11-02 | 11.800 | 1,933,527 | +10,000 | 0.64% | 22,815,619 |
| 2018-11-01 | 2018-10-30 | 10.800 | 1,923,527 | +25,800 | 0.64% | 20,774,092 |
| 2018-10-31 | 2018-10-29 | 11.800 | 1,897,727 | +2,800 | 0.63% | 22,393,179 |
| 2018-10-30 | 2018-10-26 | 12.600 | 1,894,927 | +10,000 | 0.64% | 23,876,080 |
| 2018-10-29 | 2018-10-25 | 13.000 | 1,884,927 | +600 | 0.64% | 24,504,051 |
| 2018-10-25 | 2018-10-23 | 13.800 | 1,884,327 | +24,000 | 0.64% | 26,003,713 |
| 2018-10-22 | 2018-10-18 | 13.800 | 1,860,327 | +600 | 0.63% | 25,672,513 |
| 2018-10-18 | 2018-10-15 | 14.400 | 1,859,727 | +24,000 | 0.63% | 26,780,069 |
| 2018-10-16 | 2018-10-12 | 15.600 | 1,835,727 | +600 | 0.62% | 28,637,341 |
| 2018-10-15 | 2018-10-11 | 15.400 | 1,835,127 | +301,000 | 0.62% | 28,260,956 |
| 2018-10-12 | 2018-10-10 | 17.600 | 1,534,127 | +86,600 | 0.52% | 27,000,635 |
| 2018-10-11 | 2018-10-09 | 18.000 | 1,447,527 | +15,800 | 0.49% | 26,055,486 |
| 2018-10-10 | 2018-10-08 | 18.000 | 1,431,727 | +118,600 | 0.48% | 25,771,086 |
| 2018-10-08 | 2018-10-04 | 19.600 | 1,313,127 | +600 | 0.44% | 25,737,289 |
| 2018-10-05 | 2018-10-03 | 19.800 | 1,312,527 | +600 | 0.44% | 25,988,035 |
| 2018-10-04 | 2018-10-02 | 19.600 | 1,311,927 | +1,000 | 0.44% | 25,713,769 |
| 2018-10-02 | 2018-09-27 | 20.400 | 1,310,927 | +25,000 | 0.44% | 26,742,911 |
| 2018-09-26 | 2018-09-21 | 21.600 | 1,285,927 | -2,000 | 0.43% | 27,776,023 |
| 2018-09-24 | 2018-09-20 | 20.800 | 1,287,927 | +4,400 | 0.44% | 26,788,882 |
| 2018-09-18 | 2018-09-14 | 21.800 | 1,283,527 | -1,000 | 0.43% | 27,980,889 |
| 2018-09-12 | 2018-09-10 | 22.000 | 1,284,527 | -1,200 | 0.43% | 28,259,594 |
| 2018-09-05 | 2018-09-03 | 20.400 | 1,285,727 | -20,000 | 0.43% | 26,228,831 |
| 2018-09-03 | 2018-08-30 | 21.200 | 1,305,727 | +400 | 0.44% | 27,681,412 |
| 2018-08-31 | 2018-08-29 | 22.000 | 1,305,327 | -400 | 0.44% | 28,717,194 |
| 2018-08-29 | 2018-08-27 | 22.200 | 1,305,727 | -400 | 0.44% | 28,987,139 |
| 2018-08-27 | 2018-08-23 | 19.000 | 1,306,127 | +5,000 | 0.44% | 24,816,413 |
| 2018-08-24 | 2018-08-22 | 19.000 | 1,301,127 | +51,000 | 0.44% | 24,721,413 |
| 2018-08-23 | 2018-08-21 | 19.400 | 1,250,127 | +400 | 0.42% | 24,252,464 |
| 2018-08-07 | 2018-08-03 | 23.000 | 1,249,727 | -3,400 | 0.42% | 28,743,721 |
| 2018-07-25 | 2018-07-23 | 19.000 | 1,253,127 | +101,600 | 0.42% | 23,809,413 |
| 2018-07-23 | 2018-07-19 | 21.200 | 1,151,527 | -12,000 | 0.39% | 24,412,372 |
| 2018-07-19 | 2018-07-17 | 22.000 | 1,163,527 | +800 | 0.39% | 25,597,594 |
| 2018-07-13 | 2018-07-11 | 22.600 | 1,162,727 | +2,800 | 0.39% | 26,277,630 |
| 2018-07-12 | 2018-07-10 | 22.400 | 1,159,927 | +2,400 | 0.39% | 25,982,365 |
| 2018-07-09 | 2018-07-05 | 22.200 | 1,157,527 | +2,400 | 0.39% | 25,697,099 |
| 2018-07-03 | 2018-06-28 | 23.000 | 1,155,127 | +12,000 | 0.39% | 26,567,921 |
| 2018-06-26 | 2018-06-22 | 23.800 | 1,143,127 | +9,000 | 0.39% | 27,206,423 |
| 2018-06-25 | 2018-06-21 | 22.400 | 1,134,127 | +5,400 | 0.38% | 25,404,445 |
| 2018-06-21 | 2018-06-19 | 25.600 | 1,128,727 | +7,600 | 0.38% | 28,895,411 |
| 2018-06-20 | 2018-06-15 | 28.200 | 1,121,127 | +600 | 0.38% | 31,615,781 |
| 2018-06-19 | 2018-06-14 | 29.800 | 1,120,527 | +1,000 | 0.38% | 33,391,705 |
| 2018-06-14 | 2018-06-12 | 30.600 | 1,119,527 | +1,000 | 0.38% | 34,257,526 |
| 2018-06-08 | 2018-06-06 | 31.000 | 1,118,527 | +5,000 | 0.38% | 34,674,337 |
| 2018-06-07 | 2018-06-05 | 29.600 | 1,113,527 | +4,000 | 0.38% | 32,960,399 |
| 2018-06-06 | 2018-06-04 | 30.200 | 1,109,527 | -6,000 | 0.38% | 33,507,715 |
| 2018-06-05 | 2018-06-01 | 30.600 | 1,115,527 | +1,000 | 0.38% | 34,135,126 |
| 2018-06-04 | 2018-05-31 | 30.000 | 1,114,527 | +400 | 0.38% | 33,435,810 |
| 2018-06-01 | 2018-05-30 | 30.800 | 1,114,127 | -2,600 | 0.38% | 34,315,112 |
| 2018-05-31 | 2018-05-29 | 31.000 | 1,116,727 | +600 | 0.38% | 34,618,537 |
| 2018-05-30 | 2018-05-28 | 31.600 | 1,116,127 | +7,800 | 0.38% | 35,269,613 |
| 2018-05-23 | 2018-05-18 | 31.200 | 1,108,327 | +1,000 | 0.37% | 34,579,802 |
| 2018-05-18 | 2018-05-16 | 32.000 | 1,107,327 | +3,000 | 0.37% | 35,434,464 |
| 2018-05-17 | 2018-05-15 | 32.400 | 1,104,327 | -2,600 | 0.37% | 35,780,195 |
| 2018-05-16 | 2018-05-14 | 33.000 | 1,106,927 | -600 | 0.37% | 36,528,591 |
| 2018-05-14 | 2018-05-10 | 32.800 | 1,107,527 | +5,000 | 0.37% | 36,326,886 |
| 2018-05-11 | 2018-05-09 | 35.000 | 1,102,527 | -5,000 | 0.37% | 38,588,445 |
| 2018-05-07 | 2018-05-03 | 32.400 | 1,107,527 | -4,000 | 0.37% | 35,883,875 |
| 2018-05-03 | 2018-04-30 | 32.400 | 1,111,527 | -2,000 | 0.38% | 36,013,475 |
| 2018-04-24 | 2018-04-20 | 31.800 | 1,113,527 | -5,000 | 0.38% | 35,410,159 |
| 2018-04-23 | 2018-04-19 | 31.200 | 1,118,527 | -400 | 0.38% | 34,898,042 |
| 2018-04-20 | 2018-04-18 | 30.600 | 1,118,927 | +2,400 | 0.38% | 34,239,166 |
| 2018-04-19 | 2018-04-17 | 31.000 | 1,116,527 | +400 | 0.38% | 34,612,337 |
| 2018-04-18 | 2018-04-16 | 32.000 | 1,116,127 | +39,200 | 0.38% | 35,716,064 |
| 2018-04-17 | 2018-04-13 | 33.600 | 1,076,927 | +31,000 | 0.36% | 36,184,747 |
| 2018-04-13 | 2018-04-11 | 34.800 | 1,045,927 | +3,000 | 0.35% | 36,398,260 |
| 2018-04-12 | 2018-04-10 | 36.000 | 1,042,927 | +3,000 | 0.35% | 37,545,372 |
| 2018-04-04 | 2018-03-29 | 35.000 | 1,039,927 | +25,600 | 0.35% | 36,397,445 |
| 2018-03-29 | 2018-03-27 | 35.400 | 1,014,327 | +2,000 | 0.34% | 35,907,176 |
| 2018-03-27 | 2018-03-23 | 35.800 | 1,012,327 | +400 | 0.34% | 36,241,307 |
| 2018-03-23 | 2018-03-21 | 37.600 | 1,011,927 | -5,400 | 0.34% | 38,048,455 |
| 2018-03-21 | 2018-03-19 | 37.400 | 1,017,327 | -9,000 | 0.34% | 38,048,030 |
| 2018-03-16 | 2018-03-14 | 33.800 | 1,026,327 | +10,000 | 0.35% | 34,689,853 |
| 2018-03-14 | 2018-03-12 | 34.400 | 1,016,327 | +13,000 | 0.34% | 34,961,649 |
| 2018-03-12 | 2018-03-08 | 35.000 | 1,003,327 | +1,000 | 0.34% | 35,116,445 |
| 2018-03-09 | 2018-03-07 | 36.200 | 1,002,327 | +1,000 | 0.34% | 36,284,237 |
| 2018-03-08 | 2018-03-06 | 37.800 | 1,001,327 | -4,000 | 0.34% | 37,850,161 |
| 2018-03-06 | 2018-03-02 | 38.200 | 1,005,327 | -1,000 | 0.34% | 38,403,491 |
| 2018-03-05 | 2018-03-01 | 38.200 | 1,006,327 | +3,000 | 0.34% | 38,441,691 |
| 2018-03-02 | 2018-02-28 | 36.600 | 1,003,327 | +5,000 | 0.34% | 36,721,768 |
| 2018-03-01 | 2018-02-27 | 38.000 | 998,327 | -400 | 0.34% | 37,936,426 |
| 2018-02-28 | 2018-02-26 | 39.600 | 998,727 | +4,800 | 0.34% | 39,549,589 |
| 2018-02-23 | 2018-02-21 | 37.200 | 993,927 | +5,000 | 0.34% | 36,974,084 |
| 2018-02-21 | 2018-02-15 | 37.200 | 988,927 | -400 | 0.33% | 36,788,084 |
| 2018-02-20 | 2018-02-13 | 33.400 | 989,327 | -9,000 | 0.33% | 33,043,522 |
| 2018-02-12 | 2018-02-08 | 32.800 | 998,327 | +24,400 | 0.34% | 32,745,126 |
| 2018-02-09 | 2018-02-07 | 32.200 | 973,927 | +11,000 | 0.33% | 31,360,449 |
| 2018-02-08 | 2018-02-06 | 33.000 | 962,927 | +4,400 | 0.33% | 31,776,591 |
| 2018-02-07 | 2018-02-05 | 37.200 | 958,527 | -8,000 | 0.32% | 35,657,204 |
| 2018-02-06 | 2018-02-02 | 38.000 | 966,527 | +2,000 | 0.33% | 36,728,026 |
| 2018-02-05 | 2018-02-01 | 39.400 | 964,527 | +1,200 | 0.33% | 38,002,364 |
| 2018-02-01 | 2018-01-30 | 40.200 | 963,327 | -52,800 | 0.33% | 38,725,745 |
| 2018-01-31 | 2018-01-29 | 36.800 | 1,016,127 | -4,200 | 0.34% | 37,393,474 |
| 2018-01-30 | 2018-01-26 | 34.200 | 1,020,327 | -3,000 | 0.35% | 34,895,183 |
| 2018-01-29 | 2018-01-25 | 33.600 | 1,023,327 | -4,800 | 0.35% | 34,383,787 |
| 2018-01-23 | 2018-01-19 | 33.800 | 1,028,127 | +4,800 | 0.35% | 34,750,693 |
| 2018-01-16 | 2018-01-12 | 33.200 | 1,023,327 | -2,400 | 0.35% | 33,974,456 |
| 2018-01-05 | 2018-01-03 | 32.200 | 1,025,727 | -1,200 | 0.35% | 33,028,409 |
| 2018-01-04 | 2018-01-02 | 32.800 | 1,026,927 | -18,000 | 0.35% | 33,683,206 |
| 2018-01-03 | 2017-12-29 | 31.800 | 1,044,927 | -600 | 0.35% | 33,228,679 |
| 2017-12-28 | 2017-12-22 | 30.400 | 1,045,527 | -6,000 | 0.37% | 31,784,021 |
| 2017-12-22 | 2017-12-20 | 30.400 | 1,051,527 | +600 | 0.37% | 31,966,421 |
| 2017-12-20 | 2017-12-18 | 31.000 | 1,050,927 | +600 | 0.37% | 32,578,737 |
| 2017-12-19 | 2017-12-15 | 32.000 | 1,050,327 | -12,000 | 0.37% | 33,610,464 |
| 2017-12-18 | 2017-12-14 | 32.000 | 1,062,327 | -600 | 0.38% | 33,994,464 |
| 2017-12-13 | 2017-12-11 | 31.000 | 1,062,927 | +1,200 | 0.38% | 32,950,737 |
| 2017-12-12 | 2017-12-08 | 31.600 | 1,061,727 | -1,800 | 0.38% | 33,550,573 |
| 2017-12-06 | 2017-12-04 | 30.400 | 1,063,527 | +31,200 | 0.38% | 32,331,221 |
| 2017-12-04 | 2017-11-30 | 32.600 | 1,032,327 | +151,800 | 0.36% | 33,653,860 |
| 2017-11-24 | 2017-11-22 | 32.000 | 880,527 | +2,400 | 0.31% | 28,176,864 |
| 2017-11-23 | 2017-11-21 | 32.000 | 878,127 | +7,800 | 0.31% | 28,100,064 |
| 2017-11-22 | 2017-11-20 | 32.600 | 870,327 | +1,800 | 0.31% | 28,372,660 |
| 2017-11-20 | 2017-11-16 | 32.400 | 868,527 | +114,000 | 0.31% | 28,140,275 |
| 2017-11-17 | 2017-11-15 | 32.600 | 754,527 | +1,200 | 0.27% | 24,597,580 |
| 2017-11-16 | 2017-11-14 | 33.000 | 753,327 | +1,800 | 0.27% | 24,859,791 |
| 2017-11-13 | 2017-11-09 | 34.000 | 751,527 | +42,600 | 0.27% | 25,551,918 |
| 2017-11-10 | 2017-11-08 | 33.200 | 708,927 | +1,800 | 0.25% | 23,536,376 |
| 2017-11-09 | 2017-11-07 | 33.400 | 707,127 | +1,800 | 0.25% | 23,618,042 |
| 2017-11-08 | 2017-11-06 | 33.400 | 705,327 | +15,600 | 0.25% | 23,557,922 |
| 2017-11-06 | 2017-11-02 | 34.200 | 689,727 | +65,400 | 0.24% | 23,588,663 |
| 2017-11-03 | 2017-11-01 | 33.800 | 624,327 | +205,800 | 0.22% | 21,102,253 |
| 2017-11-02 | 2017-10-31 | 35.000 | 418,527 | +81,000 | 0.15% | 14,648,445 |
| 2017-11-01 | 2017-10-30 | 35.200 | 337,527 | +3,000 | 0.12% | 11,880,950 |
| 2017-10-30 | 2017-10-26 | 34.000 | 334,527 | -600 | 0.12% | 11,373,918 |
| 2017-10-27 | 2017-10-25 | 33.400 | 335,127 | +10,800 | 0.12% | 11,193,242 |
| 2017-10-26 | 2017-10-24 | 34.800 | 324,327 | -600 | 0.11% | 11,286,580 |
| 2017-10-23 | 2017-10-19 | 32.200 | 324,927 | +24,000 | 0.11% | 10,462,649 |
| 2017-10-17 | 2017-10-13 | 34.000 | 300,927 | +3,000 | 0.11% | 10,231,518 |
| 2017-10-16 | 2017-10-12 | 35.200 | 297,927 | -7,800 | 0.11% | 10,487,030 |
| 2017-10-13 | 2017-10-11 | 33.800 | 305,727 | -1,200 | 0.11% | 10,333,573 |
| 2017-10-12 | 2017-10-10 | 33.200 | 306,927 | +3,000 | 0.11% | 10,189,976 |
| 2017-10-11 | 2017-10-09 | 32.600 | 303,927 | +4,200 | 0.11% | 9,908,020 |
| 2017-10-06 | 2017-10-03 | 32.200 | 299,727 | +2,400 | 0.11% | 9,651,209 |
| 2017-10-04 | 2017-09-29 | 33.400 | 297,327 | -1,200 | 0.11% | 9,930,722 |
| 2017-10-03 | 2017-09-28 | 32.800 | 298,527 | -9,600 | 0.11% | 9,791,686 |
| 2017-09-29 | 2017-09-27 | 37.000 | 308,127 | +3,000 | 0.11% | 11,400,699 |
| 2017-09-28 | 2017-09-26 | 36.400 | 305,127 | -8,400 | 0.14% | 11,106,623 |
| 2017-09-26 | 2017-09-22 | 34.200 | 313,527 | -4,200 | 0.14% | 10,722,623 |
| 2017-09-25 | 2017-09-21 | 33.000 | 317,727 | -6,600 | 0.14% | 10,484,991 |
| 2017-09-22 | 2017-09-20 | 32.600 | 324,327 | -4,800 | 0.15% | 10,573,060 |
| 2017-09-21 | 2017-09-19 | 32.200 | 329,127 | -6,000 | 0.15% | 10,597,889 |
| 2017-09-20 | 2017-09-18 | 31.200 | 335,127 | +18,600 | 0.15% | 10,455,962 |
| 2017-09-19 | 2017-09-15 | 32.000 | 316,527 | -600 | 0.14% | 10,128,864 |
| 2017-09-18 | 2017-09-14 | 31.800 | 317,127 | +12,000 | 0.14% | 10,084,639 |
| 2017-09-15 | 2017-09-13 | 32.000 | 305,127 | -5,400 | 0.14% | 9,764,064 |
| 2017-09-14 | 2017-09-12 | 31.600 | 310,527 | +16,200 | 0.14% | 9,812,653 |
| 2017-09-13 | 2017-09-11 | 35.400 | 294,327 | +154,200 | 0.13% | 10,419,176 |
| 2017-09-12 | 2017-09-08 | 32.800 | 140,127 | +1,200 | 0.06% | 4,596,166 |
| 2017-09-07 | 2017-09-05 | 31.000 | 138,927 | +4,800 | 0.06% | 4,306,737 |
| 2017-09-05 | 2017-09-01 | 28.400 | 134,127 | -1,800 | 0.06% | 3,809,207 |
| 2017-09-04 | 2017-08-31 | 28.600 | 135,927 | -3,000 | 0.06% | 3,887,512 |
| 2017-08-31 | 2017-08-29 | 26.800 | 138,927 | +26,400 | 0.06% | 3,723,244 |
| 2017-08-30 | 2017-08-28 | 27.200 | 112,527 | +1,200 | 0.05% | 3,060,734 |
| 2017-08-28 | 2017-08-24 | 27.600 | 111,327 | -7,800 | 0.05% | 3,072,625 |
| 2017-08-24 | 2017-08-21 | 28.400 | 119,127 | -1,800 | 0.05% | 3,383,207 |
| 2017-08-21 | 2017-08-17 | 26.800 | 120,927 | +1,800 | 0.05% | 3,240,844 |
| 2017-08-17 | 2017-08-15 | 28.600 | 119,127 | +5,400 | 0.05% | 3,407,032 |
| 2017-08-16 | 2017-08-14 | 29.800 | 113,727 | +2,400 | 0.05% | 3,389,065 |
| 2017-08-11 | 2017-08-09 | 31.400 | 111,327 | +4,800 | 0.05% | 3,495,668 |
| 2017-08-10 | 2017-08-08 | 32.000 | 106,527 | +4,200 | 0.05% | 3,408,864 |
| 2017-08-09 | 2017-08-07 | 30.800 | 102,327 | -3,000 | 0.05% | 3,151,672 |
| 2017-08-08 | 2017-08-04 | 31.200 | 105,327 | -3,000 | 0.05% | 3,286,202 |
| 2017-08-07 | 2017-08-03 | 29.200 | 108,327 | +22,800 | 0.05% | 3,163,148 |
| 2017-08-04 | 2017-08-02 | 28.000 | 85,527 | +1,200 | 0.04% | 2,394,756 |
| 2017-08-03 | 2017-08-01 | 28.200 | 84,327 | -6,600 | 0.04% | 2,378,021 |
| 2017-08-02 | 2017-07-31 | 29.000 | 90,927 | +66,600 | 0.04% | 2,636,883 |
| 2017-08-01 | 2017-07-28 | 27.400 | 24,327 | -7,200 | 0.01% | 666,560 |
| 2017-07-31 | 2017-07-27 | 24.800 | 31,527 | +1,200 | 0.01% | 781,870 |
| 2017-07-28 | 2017-07-26 | 25.600 | 30,327 | +1,200 | 0.01% | 776,371 |
| 2017-07-26 | 2017-07-24 | 23.200 | 29,127 | -1,800 | 0.01% | 675,746 |
| 2017-07-25 | 2017-07-21 | 22.400 | 30,927 | -9,600 | 0.01% | 692,765 |
| 2017-07-21 | 2017-07-19 | 21.000 | 40,527 | +6,600 | 0.02% | 851,067 |
| 2017-07-20 | 2017-07-18 | 21.800 | 33,927 | -4,800 | 0.02% | 739,609 |
| 2017-07-18 | 2017-07-14 | 22.000 | 38,727 | +25,200 | 0.02% | 851,994 |
| 2017-04-10 | 2017-04-06 | 16.800 | 13,527 | -50 | 0.01% | 227,254 |
| 2017-03-09 | 2017-03-07 | 16.400 | 13,577 | -6,000 | 0.01% | 222,663 |
| 2016-08-01 | 2016-07-28 | 12.000 | 19,577 | -3,000 | 0.02% | 234,924 |
| 2016-05-30 | 2016-05-26 | 7.800 | 22,577 | -50 | 0.02% | 176,101 |
| 2016-01-04 | 2015-12-29 | 4.540 | 22,627 | -600 | 0.02% | 102,727 |
| 2015-07-10 | 2015-07-08 | 7.000 | 23,227 | -4,200 | 0.02% | 162,589 |
| 2015-06-26 | 2015-06-24 | 12.200 | 27,427 | +1,800 | 0.02% | 334,609 |
| 2015-06-24 | 2015-06-22 | 11.800 | 25,627 | +5,400 | 0.02% | 302,399 |
| 2015-06-23 | 2015-06-19 | 10.600 | 20,227 | +6,000 | 0.02% | 214,406 |
| 2015-06-11 | 2015-06-09 | 9.900 | 14,227 | -3,600 | 0.01% | 140,847 |
| 2015-05-29 | 2015-05-27 | 10.600 | 17,827 | +600 | 0.01% | 188,966 |
| 2015-05-27 | 2015-05-22 | 10.400 | 17,227 | -3,000 | 0.01% | 179,161 |
| 2015-05-19 | 2015-05-15 | 9.600 | 20,227 | +3,000 | 0.02% | 194,179 |
| 2015-05-14 | 2015-05-12 | 10.600 | 17,227 | -3,000 | 0.01% | 182,606 |
| 2015-05-05 | 2015-04-30 | 10.200 | 20,227 | -2,400 | 0.02% | 206,315 |
| 2015-04-23 | 2015-04-21 | 9.300 | 22,627 | +3,600 | 0.02% | 210,431 |
| 2015-03-18 | 2015-03-16 | 7.563 | 19,027 | -4,205 | 0.05% | 143,906 |
| 2015-03-17 | 2015-03-13 | 8.156 | 23,232 | -2,428 | 0.04% | 189,491 |
| 2015-02-13 | 2015-02-11 | 6.525 | 25,660 | -4,046 | 0.05% | 167,436 |
| 2015-02-09 | 2015-02-05 | 6.377 | 29,706 | +3,439 | 0.05% | 189,431 |
| 2015-01-05 | 2014-12-31 | 12.902 | 26,267 | -1,416 | 0.05% | 338,898 |
| 2014-12-30 | 2014-12-24 | 12.754 | 27,683 | +607 | 0.05% | 353,062 |
| 2014-12-22 | 2014-12-18 | 12.902 | 27,076 | +1,618 | 0.05% | 349,336 |
| 2014-11-10 | 2014-11-06 | 13.347 | 25,458 | -1,820 | 0.06% | 339,786 |
| 2014-10-30 | 2014-10-28 | 12.902 | 27,278 | -2,832 | 0.06% | 351,942 |
| 2014-10-09 | 2014-10-07 | 14.237 | 30,110 | -1,821 | 0.07% | 428,668 |
| 2014-09-16 | 2014-09-12 | 14.385 | 31,931 | +1,416 | 0.07% | 459,329 |
| 2014-09-02 | 2014-08-29 | 13.050 | 30,515 | -1,012 | 0.07% | 398,231 |
| 2014-08-19 | 2014-08-15 | 13.644 | 31,527 | +1,012 | 0.07% | 430,140 |
| 2014-08-05 | 2014-08-01 | 11.419 | 30,515 | +809 | 0.07% | 348,452 |
| 2014-07-25 | 2014-07-23 | 12.605 | 29,706 | -2,023 | 0.07% | 374,457 |
| 2014-06-17 | 2014-06-13 | 14.088 | 31,729 | +1,012 | 0.07% | 447,012 |
| 2014-06-09 | 2014-06-05 | 12.457 | 30,717 | +809 | 0.07% | 382,646 |
| 2014-06-04 | 2014-05-30 | 11.716 | 29,908 | +809 | 0.07% | 350,392 |
| 2014-06-03 | 2014-05-29 | 11.271 | 29,099 | -607 | 0.07% | 327,968 |
| 2014-05-30 | 2014-05-28 | 11.122 | 29,706 | +607 | 0.07% | 330,403 |
| 2014-05-26 | 2014-05-22 | 10.974 | 29,099 | +3,034 | 0.07% | 319,337 |
| 2014-05-23 | 2014-05-21 | 10.529 | 26,065 | +810 | 0.06% | 274,445 |
| 2014-05-22 | 2014-05-20 | 11.716 | 25,255 | -810 | 0.06% | 295,879 |
| 2014-05-20 | 2014-05-16 | 12.309 | 26,065 | +810 | 0.06% | 320,830 |
| 2014-04-16 | 2014-04-14 | 14.237 | 25,255 | +606 | 0.06% | 359,549 |
| 2014-04-10 | 2014-04-08 | 14.682 | 24,649 | +7,249 | 0.06% | 361,888 |
| 2014-04-01 | 2014-03-28 | 15.720 | 17,400 | +809 | 0.06% | 273,523 |
| 2014-03-25 | 2014-03-21 | 16.165 | 16,591 | +607 | 0.06% | 268,187 |
| 2014-03-18 | 2014-03-14 | 19.131 | 15,984 | -5,124 | 0.05% | 305,784 |
| 2014-03-11 | 2014-03-07 | 19.174 | 21,108 | -4,524 | 0.07% | 404,730 |
| 2014-03-05 | 2014-03-03 | 19.174 | 25,632 | +6,223 | 0.07% | 491,474 |
| 2014-03-03 | 2014-02-27 | 18.808 | 19,409 | -4,094 | 0.05% | 365,041 |
| 2014-02-27 | 2014-02-25 | 23.204 | 23,503 | -900 | 0.07% | 545,375 |
| 2014-02-25 | 2014-02-21 | 17.709 | 24,403 | +1,637 | 0.07% | 432,145 |
| 2014-02-24 | 2014-02-20 | 17.098 | 22,766 | +82 | 0.06% | 389,254 |
| 2014-02-10 | 2014-02-06 | 17.098 | 22,684 | +819 | 0.06% | 387,852 |
| 2014-01-28 | 2014-01-24 | 17.098 | 21,865 | -491 | 0.06% | 373,849 |
| 2014-01-07 | 2014-01-03 | 18.441 | 22,356 | +409 | 0.06% | 412,277 |
| 2014-01-06 | 2014-01-02 | 18.808 | 21,947 | +409 | 0.06% | 412,776 |
| 2014-01-02 | 2013-12-27 | 19.174 | 21,538 | +819 | 0.06% | 412,975 |
| 2013-12-02 | 2013-11-28 | 20.640 | 20,719 | +164 | 0.06% | 427,636 |
| 2013-11-29 | 2013-11-27 | 19.418 | 20,555 | +246 | 0.06% | 399,147 |
| 2013-11-27 | 2013-11-25 | 21.739 | 20,309 | +818 | 0.06% | 441,496 |
| 2013-11-22 | 2013-11-20 | 24.182 | 19,491 | -8,188 | 0.05% | 471,322 |
| 2013-11-21 | 2013-11-19 | 25.769 | 27,679 | +9,007 | 0.08% | 713,265 |
| 2013-11-20 | 2013-11-18 | 25.769 | 18,672 | -2,211 | 0.05% | 481,162 |
| 2013-10-04 | 2013-10-02 | 30.532 | 20,883 | +1,638 | 0.06% | 637,604 |
| 2013-10-02 | 2013-09-27 | 32.364 | 19,245 | -1,638 | 0.05% | 622,848 |
| 2013-09-23 | 2013-09-18 | 30.532 | 20,883 | +1,638 | 0.06% | 637,604 |
| 2013-09-19 | 2013-09-17 | 31.754 | 19,245 | +819 | 0.05% | 611,096 |
| 2013-08-27 | 2013-08-23 | 32.364 | 18,426 | -573 | 0.05% | 596,342 |
| 2012-11-21 | 2012-11-19 | 42.745 | 18,999 | -8,188 | 0.05% | 812,114 |
| 2012-06-13 | 2012-06-11 | 43.966 | 27,187 | -1,638 | 0.08% | 1,195,314 |
| 2012-06-11 | 2012-06-07 | 43.356 | 28,825 | -82 | 0.08% | 1,249,729 |
| 2012-06-05 | 2012-06-01 | 42.745 | 28,907 | +8,188 | 0.08% | 1,235,633 |
| 2012-05-23 | 2012-05-21 | 38.471 | 20,719 | +82 | 0.06% | 797,072 |
| 2012-05-21 | 2012-05-17 | 40.303 | 20,637 | +82 | 0.06% | 831,723 |
| 2012-04-10 | 2012-04-03 | 56.179 | 20,555 | -246 | 0.07% | 1,154,765 |
| 2012-04-05 | 2012-04-02 | 56.790 | 20,801 | +164 | 0.07% | 1,181,287 |
| 2012-02-24 | 2012-02-22 | 73.277 | 20,637 | -819 | 0.07% | 1,512,224 |
| 2012-02-23 | 2012-02-21 | 70.835 | 21,456 | -82 | 0.07% | 1,519,830 |
| 2012-02-21 | 2012-02-17 | 64.728 | 21,538 | -655 | 0.07% | 1,394,118 |
| 2012-02-16 | 2012-02-14 | 67.171 | 22,193 | +164 | 0.07% | 1,490,723 |
| 2012-02-15 | 2012-02-13 | 65.950 | 22,029 | +164 | 0.07% | 1,452,803 |
| 2012-02-13 | 2012-02-09 | 61.064 | 21,865 | +327 | 0.07% | 1,335,174 |
| 2012-02-10 | 2012-02-08 | 60.454 | 21,538 | +164 | 0.07% | 1,302,054 |
| 2012-02-06 | 2012-02-02 | 58.622 | 21,374 | +82 | 0.07% | 1,252,983 |
| 2012-01-27 | 2012-01-20 | 62.286 | 21,292 | -164 | 0.07% | 1,326,187 |
| 2012-01-26 | 2012-01-19 | 62.286 | 21,456 | +492 | 0.07% | 1,336,402 |
| 2011-11-30 | 2011-11-28 | 61.064 | 20,964 | -82 | 0.07% | 1,280,155 |
| 2011-11-02 | 2011-10-31 | 69.613 | 21,046 | +819 | 0.07% | 1,465,085 |
| 2011-10-31 | 2011-10-27 | 69.613 | 20,227 | -5,241 | 0.07% | 1,408,071 |
| 2011-10-27 | 2011-10-25 | 59.843 | 25,468 | +246 | 0.09% | 1,524,085 |
| 2011-10-18 | 2011-10-14 | 63.507 | 25,222 | -819 | 0.08% | 1,601,774 |
| 2011-10-17 | 2011-10-13 | 63.507 | 26,041 | -246 | 0.09% | 1,653,786 |
| 2011-10-14 | 2011-10-12 | 59.232 | 26,287 | +246 | 0.09% | 1,557,045 |
| 2011-10-11 | 2011-10-07 | 54.958 | 26,041 | +819 | 0.09% | 1,431,161 |
| 2011-09-28 | 2011-09-26 | 56.790 | 25,222 | -492 | 0.08% | 1,432,355 |
| 2011-09-20 | 2011-09-16 | 74.499 | 25,714 | +901 | 0.09% | 1,915,657 |
| 2011-09-19 | 2011-09-15 | 76.941 | 24,813 | +5,241 | 0.08% | 1,909,141 |
| 2011-08-24 | 2011-08-22 | 91.597 | 19,572 | +409 | 0.07% | 1,792,729 |
| 2011-08-15 | 2011-08-11 | 94.039 | 19,163 | +164 | 0.07% | 1,802,073 |
| 2011-08-05 | 2011-08-03 | 114.801 | 18,999 | -1,147 | 0.06% | 2,181,106 |
| 2011-08-04 | 2011-08-02 | 116.022 | 20,146 | +983 | 0.07% | 2,337,387 |
| 2011-08-03 | 2011-08-01 | 118.465 | 19,163 | -328 | 0.07% | 2,270,145 |
| 2011-08-02 | 2011-07-29 | 117.244 | 19,491 | +164 | 0.07% | 2,285,197 |
| 2011-08-01 | 2011-07-28 | 114.801 | 19,327 | -1,637 | 0.07% | 2,218,761 |
| 2011-07-28 | 2011-07-26 | 112.359 | 20,964 | +327 | 0.07% | 2,355,485 |
| 2011-07-22 | 2011-07-20 | 112.359 | 20,637 | -327 | 0.07% | 2,318,743 |
| 2011-07-21 | 2011-07-19 | 108.695 | 20,964 | +818 | 0.07% | 2,278,675 |
| 2011-07-20 | 2011-07-18 | 112.359 | 20,146 | +1,638 | 0.07% | 2,263,575 |
| 2011-07-15 | 2011-07-13 | 114.801 | 18,508 | +82 | 0.06% | 2,124,739 |
| 2011-07-14 | 2011-07-12 | 114.801 | 18,426 | +246 | 0.06% | 2,115,325 |
| 2011-07-13 | 2011-07-11 | 116.022 | 18,180 | +163 | 0.06% | 2,109,287 |
| 2011-07-12 | 2011-07-08 | 118.465 | 18,017 | -1,637 | 0.06% | 2,134,384 |
| 2011-07-11 | 2011-07-07 | 117.244 | 19,654 | +1,637 | 0.07% | 2,304,308 |
| 2011-07-08 | 2011-07-06 | 120.908 | 18,017 | -1,637 | 0.06% | 2,178,392 |
| 2011-07-06 | 2011-07-04 | 119.686 | 19,654 | +1,637 | 0.07% | 2,352,314 |
| 2011-06-22 | 2011-06-20 | 108.695 | 18,017 | +1,638 | 0.06% | 1,958,352 |
| 2011-06-13 | 2011-06-09 | 108.695 | 16,379 | +16,376 | 0.06% | 1,780,310 |
| 2011-05-31 | 2011-05-27 | 118.465 | 3 | -246 | 0.00% | 355 |
| 2011-05-30 | 2011-05-26 | 114.801 | 249 | +3 | 0.00% | 28,585 |
| 2011-05-20 | 2011-05-18 | 116.022 | 246 | +246 | 0.00% | 28,542 |
| 2009-09-07 | 2009-09-03 | 82.873 | 0 | -115 | ||
| 2009-08-11 | 2009-08-07 | 75.894 | 115 | +115 | 0.00% | 8,728 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy