History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 868,715 +0 0.08% 547,290
2025-10-13 2025-10-09 0.650 868,715 +0 0.08% 564,665
2025-10-10 2025-10-08 0.660 868,715 +0 0.08% 573,352
2025-10-09 2025-10-06 0.650 868,715 +0 0.08% 564,665
2025-10-08 2025-10-03 0.630 868,715 -50,000 0.08% 547,290
2025-09-19 2025-09-17 0.700 918,715 -40,000 0.09% 643,100
2025-09-15 2025-09-11 0.700 958,715 +40,000 0.09% 671,100
2025-08-18 2025-08-14 0.720 918,715 -2,000 0.09% 661,475
2025-07-10 2025-07-08 0.720 920,715 -23,000 0.09% 662,915
2025-05-26 2025-05-22 0.920 943,715 -5,000 0.09% 868,218
2025-04-30 2025-04-28 1.040 948,715 +1,400 0.09% 986,664
2025-04-28 2025-04-24 0.820 947,315 -12,600 0.09% 776,798
2025-04-24 2025-04-22 0.770 959,915 -24,000 0.09% 739,135
2025-04-15 2025-04-11 0.700 983,915 -32,000 0.10% 688,740
2025-04-14 2025-04-10 0.670 1,015,915 +32,000 0.10% 680,663
2025-04-09 2025-04-07 0.600 983,915 -66,400 0.10% 590,349
2025-03-20 2025-03-18 0.510 1,050,315 -6,000 0.10% 535,661
2025-03-12 2025-03-10 0.550 1,056,315 +72,000 0.10% 580,973
2025-01-22 2025-01-20 0.495 984,315 +40,000 0.10% 487,236
2024-12-03 2024-11-29 0.465 944,315 -25,000 0.09% 439,106
2024-11-08 2024-11-06 0.510 969,315 -2,000 0.09% 494,351
2024-11-05 2024-11-01 0.530 971,315 -2,600 0.09% 514,797
2024-10-30 2024-10-28 0.550 973,915 -12,000 0.10% 535,653
2024-10-29 2024-10-25 0.560 985,915 -4,000 0.10% 552,112
2024-10-15 2024-10-10 0.610 989,915 -1,000 0.10% 603,848
2024-07-19 2024-07-17 0.600 990,915 -2,400 0.10% 594,549
2024-07-09 2024-07-05 0.600 993,315 -40,000 0.10% 595,989
2024-07-04 2024-07-02 0.670 1,033,315 -20,000 0.10% 692,321
2024-06-28 2024-06-26 0.730 1,053,315 -24,000 0.10% 768,920
2024-06-11 2024-06-06 0.680 1,077,315 +24,000 0.11% 732,574
2024-06-07 2024-06-05 0.730 1,053,315 +4,000 0.10% 768,920
2024-06-05 2024-06-03 0.640 1,049,315 -16,000 0.10% 671,562
2024-05-22 2024-05-20 0.580 1,065,315 +32,000 0.10% 617,883
2024-03-20 2024-03-18 0.630 1,033,315 -14,000 0.18% 650,988
2024-03-01 2024-02-28 0.550 1,047,315 -6,600 0.18% 576,023
2024-02-07 2024-02-05 0.500 1,053,915 -16,600 0.18% 526,958
2024-02-05 2024-02-01 0.550 1,070,515 -20,000 0.19% 588,783
2024-01-18 2024-01-16 0.640 1,090,515 +27,000 0.23% 697,930
2024-01-05 2024-01-03 0.730 1,063,515 -5,000 0.22% 776,366
2023-12-20 2023-12-18 0.790 1,068,515 +2,200 0.22% 844,127
2023-12-15 2023-12-13 0.840 1,066,315 -4,000 0.22% 895,705
2023-11-20 2023-11-16 0.920 1,070,315 +14,000 0.22% 984,690
2023-11-09 2023-11-07 1.040 1,056,315 -50,000 0.22% 1,098,568
2023-11-08 2023-11-06 1.240 1,106,315 -61,600 0.23% 1,371,831
2023-11-07 2023-11-03 1.060 1,167,915 +2,600 0.24% 1,237,990
2023-11-06 2023-11-02 1.320 1,165,315 +101,000 0.24% 1,538,216
2023-10-27 2023-10-25 0.700 1,064,315 -307,000 0.22% 745,020
2023-10-16 2023-10-12 1.060 1,371,315 -30,000 0.29% 1,453,594
2023-10-13 2023-10-11 1.020 1,401,315 +30,000 0.29% 1,429,341
2023-09-22 2023-09-20 1.500 1,371,315 +2,000 0.29% 2,056,972
2023-09-21 2023-09-19 1.340 1,369,315 -6,000 0.28% 1,834,882
2023-09-19 2023-09-15 1.480 1,375,315 +10,000 0.29% 2,035,466
2023-09-13 2023-09-11 1.880 1,365,315 +300,000 0.28% 2,566,792
2023-09-04 2023-08-30 1.900 1,065,315 -21,200 0.22% 2,024,098
2023-08-30 2023-08-28 1.800 1,086,515 -13,800 0.23% 1,955,727
2023-08-23 2023-08-21 1.940 1,100,315 -15,000 0.23% 2,134,611
2023-08-18 2023-08-16 2.000 1,115,315 -10,000 0.23% 2,230,630
2023-08-16 2023-08-14 1.980 1,125,315 -5,000 0.23% 2,228,124
2023-08-15 2023-08-11 2.040 1,130,315 -20,000 0.24% 2,305,843
2023-08-11 2023-08-09 2.100 1,150,315 +5,000 0.24% 2,415,661
2023-08-08 2023-08-04 2.240 1,145,315 -56,600 0.24% 2,565,506
2023-08-07 2023-08-03 2.280 1,201,915 -188,400 0.25% 2,740,366
2023-08-04 2023-08-02 2.320 1,390,315 +400 0.29% 3,225,531
2023-08-03 2023-08-01 2.340 1,389,915 -300,000 0.29% 3,252,401
2023-08-02 2023-07-31 2.600 1,689,915 +35,000 0.35% 4,393,779
2023-08-01 2023-07-28 2.800 1,654,915 -5,000 0.34% 4,633,762
2023-07-31 2023-07-27 2.660 1,659,915 +26,400 0.35% 4,415,374
2023-07-27 2023-07-25 2.580 1,633,515 -15,000 0.34% 4,214,469
2023-07-26 2023-07-24 2.380 1,648,515 +5,000 0.34% 3,923,466
2023-07-24 2023-07-20 2.480 1,643,515 -5,000 0.34% 4,075,917
2023-07-18 2023-07-13 3.340 1,648,515 +1,600 0.34% 5,506,040
2023-07-14 2023-07-12 3.360 1,646,915 -2,200 0.34% 5,533,634
2023-07-13 2023-07-11 3.480 1,649,115 -5,400 0.34% 5,738,920
2023-07-12 2023-07-10 3.120 1,654,515 -800 0.34% 5,162,087
2023-07-11 2023-07-07 3.200 1,655,315 -400 0.34% 5,297,008
2023-07-10 2023-07-06 3.080 1,655,715 -2,600 0.34% 5,099,602
2023-07-07 2023-07-05 3.100 1,658,315 +1,800 0.35% 5,140,776
2023-07-06 2023-07-04 3.120 1,656,515 -12,000 0.34% 5,168,327
2023-07-05 2023-07-03 3.100 1,668,515 -3,400 0.35% 5,172,396
2023-07-04 2023-06-30 3.120 1,671,915 +17,000 0.35% 5,216,375
2023-06-29 2023-06-27 2.500 1,654,915 -15,000 0.34% 4,137,287
2023-06-27 2023-06-23 2.480 1,669,915 +15,000 0.35% 4,141,389
2023-06-23 2023-06-20 2.640 1,654,915 +160,000 0.34% 4,368,976
2023-06-21 2023-06-19 2.480 1,494,915 +40,000 0.31% 3,707,389
2023-06-20 2023-06-16 2.400 1,454,915 +47,000 0.30% 3,491,796
2023-06-19 2023-06-15 2.420 1,407,915 +20,000 0.29% 3,407,154
2023-06-13 2023-06-09 2.140 1,387,915 +3,000 0.29% 2,970,138
2023-06-09 2023-06-07 2.140 1,384,915 +35,000 0.29% 2,963,718
2023-06-08 2023-06-06 2.320 1,349,915 -5,000 0.28% 3,131,803
2023-06-07 2023-06-05 2.440 1,354,915 +70,000 0.28% 3,305,993
2023-06-05 2023-06-01 1.900 1,284,915 +42,000 0.27% 2,441,338
2023-05-25 2023-05-23 1.900 1,242,915 -25,000 0.26% 2,361,538
2023-05-23 2023-05-19 1.960 1,267,915 -75,000 0.26% 2,485,113
2023-05-22 2023-05-18 2.160 1,342,915 -2,000 0.28% 2,900,696
2023-05-19 2023-05-17 2.200 1,344,915 -130,000 0.28% 2,958,813
2023-05-18 2023-05-16 2.280 1,474,915 -50,000 0.31% 3,362,806
2023-05-15 2023-05-11 2.440 1,524,915 +102,500 0.32% 3,720,793
2023-05-11 2023-05-09 2.360 1,422,415 -150,000 0.30% 3,356,899
2023-05-10 2023-05-08 2.380 1,572,415 +47,400 0.33% 3,742,348
2023-05-09 2023-05-05 2.280 1,525,015 +52,600 0.32% 3,477,034
2023-05-05 2023-05-03 2.320 1,472,415 -90,000 0.31% 3,416,003
2023-05-04 2023-05-02 2.340 1,562,415 -10,000 0.33% 3,656,051
2023-05-03 2023-04-28 2.380 1,572,415 +37,600 0.33% 3,742,348
2023-05-02 2023-04-27 2.300 1,534,815 -35,000 0.32% 3,530,074
2023-04-28 2023-04-26 2.400 1,569,815 +5,000 0.33% 3,767,556
2023-04-27 2023-04-25 2.380 1,564,815 +25,000 0.33% 3,724,260
2023-04-26 2023-04-24 2.340 1,539,815 +2,600 0.32% 3,603,167
2023-04-24 2023-04-20 2.380 1,537,215 +18,600 0.32% 3,658,572
2023-04-20 2023-04-18 2.540 1,518,615 -40,000 0.32% 3,857,282
2023-04-17 2023-04-13 2.580 1,558,615 -8,000 0.32% 4,021,227
2023-04-11 2023-04-04 2.940 1,566,615 +10,000 0.33% 4,605,848
2023-04-04 2023-03-31 3.140 1,556,615 +5,000 0.32% 4,887,771
2023-03-31 2023-03-29 2.660 1,551,615 -25,000 0.32% 4,127,296
2023-03-28 2023-03-24 2.860 1,576,615 -5,000 0.33% 4,509,119
2023-03-23 2023-03-21 2.840 1,581,615 +15,000 0.33% 4,491,787
2023-03-21 2023-03-17 2.840 1,566,615 -1,000 0.33% 4,449,187
2023-03-20 2023-03-16 2.640 1,567,615 -55,000 0.33% 4,138,504
2023-03-16 2023-03-14 2.940 1,622,615 -15,000 0.34% 4,770,488
2023-03-15 2023-03-13 3.140 1,637,615 +2,000 0.34% 5,142,111
2023-03-14 2023-03-10 3.140 1,635,615 -5,000 0.34% 5,135,831
2023-03-09 2023-03-07 3.420 1,640,615 +5,000 0.34% 5,610,903
2023-03-02 2023-02-28 3.220 1,635,615 -10,600 0.34% 5,266,680
2023-03-01 2023-02-27 3.380 1,646,215 +2,000 0.34% 5,564,207
2023-02-27 2023-02-23 3.340 1,644,215 -7,400 0.34% 5,491,678
2023-02-24 2023-02-22 3.440 1,651,615 -20,000 0.34% 5,681,556
2023-02-21 2023-02-17 3.480 1,671,615 -3,600 0.35% 5,817,220
2023-02-20 2023-02-16 3.540 1,675,215 +12,000 0.35% 5,930,261
2023-02-17 2023-02-15 3.820 1,663,215 +2,400 0.35% 6,353,481
2023-02-16 2023-02-14 4.000 1,660,815 +7,600 0.35% 6,643,260
2023-02-15 2023-02-13 4.040 1,653,215 -17,400 0.34% 6,678,989
2023-02-14 2023-02-10 4.020 1,670,615 -8,000 0.35% 6,715,872
2023-02-13 2023-02-09 4.260 1,678,615 -4,000 0.35% 7,150,900
2023-02-08 2023-02-06 4.160 1,682,615 -8,000 0.35% 6,999,678
2023-02-07 2023-02-03 4.080 1,690,615 +5,000 0.35% 6,897,709
2023-02-06 2023-02-02 4.160 1,685,615 +7,400 0.35% 7,012,158
2023-02-03 2023-02-01 4.320 1,678,215 +12,800 0.35% 7,249,889
2023-02-02 2023-01-31 4.080 1,665,415 -43,400 0.35% 6,794,893
2023-02-01 2023-01-30 4.020 1,708,815 -8,400 0.36% 6,869,436
2023-01-31 2023-01-27 4.220 1,717,215 +1,800 0.36% 7,246,647
2023-01-30 2023-01-26 4.420 1,715,415 +16,400 0.36% 7,582,134
2023-01-27 2023-01-20 4.380 1,699,015 -3,000 0.35% 7,441,686
2023-01-26 2023-01-19 4.420 1,702,015 -9,400 0.35% 7,522,906
2023-01-20 2023-01-18 4.400 1,711,415 -200 0.36% 7,530,226
2023-01-19 2023-01-17 4.240 1,711,615 -1,400 0.36% 7,257,248
2023-01-18 2023-01-16 4.580 1,713,015 +47,000 0.36% 7,845,609
2023-01-17 2023-01-13 4.680 1,666,015 +40,400 0.35% 7,796,950
2023-01-16 2023-01-12 4.660 1,625,615 +30,400 0.34% 7,575,366
2023-01-13 2023-01-11 5.100 1,595,215 -37,000 0.33% 8,135,596
2023-01-12 2023-01-10 4.760 1,632,215 +9,600 0.34% 7,769,343
2023-01-11 2023-01-09 4.800 1,622,615 -1,000 0.34% 7,788,552
2023-01-10 2023-01-06 4.720 1,623,615 +400 0.34% 7,663,463
2023-01-06 2023-01-04 4.840 1,623,215 -25,000 0.34% 7,856,361
2023-01-05 2023-01-03 4.780 1,648,215 -600 0.34% 7,878,468
2023-01-04 2022-12-30 4.820 1,648,815 +600 0.34% 7,947,288
2022-12-28 2022-12-22 4.760 1,648,215 +2,000 0.34% 7,845,503
2022-12-23 2022-12-21 4.900 1,646,215 +4,000 0.34% 8,066,453
2022-12-22 2022-12-20 4.760 1,642,215 -5,000 0.34% 7,816,943
2022-12-20 2022-12-16 4.960 1,647,215 -5,000 0.34% 8,170,186
2022-12-19 2022-12-15 4.940 1,652,215 -5,000 0.34% 8,161,942
2022-12-13 2022-12-09 5.000 1,657,215 +11,000 0.34% 8,286,075
2022-12-09 2022-12-07 5.200 1,646,215 +16,000 0.34% 8,560,318
2022-12-08 2022-12-06 5.700 1,630,215 +121,800 0.34% 9,292,225
2022-12-05 2022-12-01 5.500 1,508,415 +125,800 0.31% 8,296,282
2022-12-02 2022-11-30 6.100 1,382,615 -157,600 0.29% 8,433,951
2022-12-01 2022-11-29 5.300 1,540,215 +31,000 0.32% 8,163,139
2022-11-30 2022-11-28 5.700 1,509,215 -27,400 0.31% 8,602,525
2022-11-24 2022-11-22 5.400 1,536,615 +1,000 0.32% 8,297,721
2022-11-22 2022-11-18 5.600 1,535,615 +600 0.32% 8,599,444
2022-11-21 2022-11-17 6.100 1,535,015 -4,600 0.32% 9,363,591
2022-11-17 2022-11-15 5.500 1,539,615 -4,600 0.32% 8,467,882
2022-11-16 2022-11-14 5.200 1,544,215 +2,600 0.32% 8,029,918
2022-11-15 2022-11-11 5.200 1,541,615 -13,200 0.32% 8,016,398
2022-11-10 2022-11-08 4.300 1,554,815 +600 0.32% 6,685,704
2022-11-08 2022-11-04 4.240 1,554,215 -2,000 0.32% 6,589,872
2022-11-07 2022-11-03 4.160 1,556,215 +2,000 0.32% 6,473,854
2022-11-03 2022-11-01 4.500 1,554,215 +5,200 0.32% 6,993,967
2022-11-02 2022-10-31 4.200 1,549,015 +52,400 0.32% 6,505,863
2022-11-01 2022-10-28 4.440 1,496,615 +7,000 0.31% 6,644,971
2022-10-31 2022-10-27 4.920 1,489,615 +5,000 0.31% 7,328,906
2022-10-27 2022-10-25 5.800 1,484,615 -15,000 0.31% 8,610,767
2022-10-26 2022-10-24 6.100 1,499,615 +6,000 0.31% 9,147,651
2022-10-25 2022-10-21 6.300 1,493,615 -13,000 0.31% 9,409,774
2022-10-24 2022-10-20 5.500 1,506,615 +2,400 0.31% 8,286,382
2022-10-21 2022-10-19 4.640 1,504,215 -14,000 0.31% 6,979,558
2022-10-20 2022-10-18 5.400 1,518,215 -15,600 0.32% 8,198,361
2022-10-19 2022-10-17 5.100 1,533,815 +27,600 0.32% 7,822,456
2022-10-18 2022-10-14 3.540 1,506,215 -18,000 0.31% 5,332,001
2022-10-17 2022-10-13 3.620 1,524,215 +25,000 0.32% 5,517,658
2022-10-14 2022-10-12 3.700 1,499,215 -600 0.31% 5,547,095
2022-10-13 2022-10-11 3.920 1,499,815 -15,000 0.31% 5,879,275
2022-10-11 2022-10-07 4.220 1,514,815 +10,800 0.32% 6,392,519
2022-10-07 2022-10-05 4.080 1,504,015 +600 0.31% 6,136,381
2022-10-06 2022-10-03 4.140 1,503,415 +2,200 0.31% 6,224,138
2022-09-30 2022-09-28 4.380 1,501,215 -19,400 0.31% 6,575,322
2022-09-29 2022-09-27 4.500 1,520,615 -20,000 0.32% 6,842,767
2022-09-28 2022-09-26 4.600 1,540,615 +4,600 0.32% 7,086,829
2022-09-27 2022-09-23 4.720 1,536,015 -3,400 0.32% 7,249,991
2022-09-26 2022-09-22 4.740 1,539,415 +12,400 0.32% 7,296,827
2022-09-23 2022-09-21 4.980 1,527,015 -21,600 0.32% 7,604,535
2022-09-22 2022-09-20 5.200 1,548,615 -17,400 0.32% 8,052,798
2022-09-21 2022-09-19 5.200 1,566,015 +5,000 0.33% 8,143,278
2022-09-20 2022-09-16 5.700 1,561,015 -1,200 0.32% 8,897,785
2022-09-19 2022-09-15 5.900 1,562,215 +4,000 0.32% 9,217,068
2022-09-16 2022-09-14 5.800 1,558,215 +1,000 0.32% 9,037,647
2022-09-09 2022-09-07 6.200 1,557,215 -200 0.32% 9,654,733
2022-09-05 2022-09-01 6.700 1,557,415 -20,000 0.32% 10,434,680
2022-09-02 2022-08-31 6.600 1,577,415 -400 0.33% 10,410,939
2022-08-17 2022-08-15 6.700 1,577,815 -15,200 0.33% 10,571,360
2022-08-15 2022-08-11 6.400 1,593,015 +43,000 0.33% 10,195,296
2022-08-12 2022-08-10 6.300 1,550,015 -21,400 0.32% 9,765,094
2022-08-11 2022-08-09 6.600 1,571,415 +2,000 0.33% 10,371,339
2022-08-09 2022-08-05 6.500 1,569,415 -51,400 0.33% 10,201,197
2022-08-08 2022-08-04 6.300 1,620,815 +2,600 0.34% 10,211,134
2022-08-05 2022-08-03 6.400 1,618,215 -5,000 0.34% 10,356,576
2022-08-04 2022-08-02 6.100 1,623,215 +2,600 0.34% 9,901,611
2022-08-03 2022-08-01 6.300 1,620,615 -9,000 0.41% 10,209,874
2022-08-02 2022-07-29 6.300 1,629,615 +10,000 0.41% 10,266,574
2022-07-29 2022-07-27 6.300 1,619,615 +26,000 0.41% 10,203,574
2022-07-27 2022-07-25 7.000 1,593,615 +22,000 0.40% 11,155,305
2022-07-22 2022-07-20 6.400 1,571,615 +2,600 0.39% 10,058,336
2022-07-21 2022-07-19 6.500 1,569,015 -200 0.39% 10,198,597
2022-07-20 2022-07-18 6.300 1,569,215 +5,800 0.39% 9,886,054
2022-07-18 2022-07-14 6.400 1,563,415 -35,000 0.39% 10,005,856
2022-07-11 2022-07-07 6.600 1,598,415 -400 0.40% 10,549,539
2022-07-07 2022-07-05 6.800 1,598,815 -5,000 0.40% 10,871,942
2022-07-06 2022-07-04 6.600 1,603,815 +4,400 0.40% 10,585,179
2022-06-30 2022-06-28 7.400 1,599,415 -53,400 0.40% 11,835,671
2022-06-29 2022-06-27 7.300 1,652,815 -27,000 0.41% 12,065,549
2022-06-28 2022-06-24 7.200 1,679,815 -9,200 0.42% 12,094,668
2022-06-27 2022-06-23 7.400 1,689,015 -22,800 0.42% 12,498,711
2022-06-24 2022-06-22 6.400 1,711,815 +3,000 0.43% 10,955,616
2022-06-23 2022-06-21 6.300 1,708,815 +1,000 0.43% 10,765,534
2022-06-22 2022-06-20 6.400 1,707,815 -26,600 0.43% 10,930,016
2022-06-21 2022-06-17 6.300 1,734,415 +25,000 0.43% 10,926,814
2022-06-20 2022-06-16 6.400 1,709,415 +2,200 0.43% 10,940,256
2022-06-17 2022-06-15 6.400 1,707,215 -600 0.43% 10,926,176
2022-06-16 2022-06-14 6.500 1,707,815 +5,000 0.43% 11,100,797
2022-06-15 2022-06-13 6.500 1,702,815 -2,000 0.43% 11,068,297
2022-06-14 2022-06-10 6.600 1,704,815 +97,000 0.43% 11,251,779
2022-06-13 2022-06-09 6.500 1,607,815 -22,000 0.40% 10,450,797
2022-06-10 2022-06-08 6.600 1,629,815 +11,000 0.41% 10,756,779
2022-06-07 2022-06-02 6.700 1,618,815 +1,000 0.41% 10,846,060
2022-06-06 2022-06-01 6.800 1,617,815 -21,600 0.41% 11,001,142
2022-06-02 2022-05-31 6.200 1,639,415 +23,800 0.41% 10,164,373
2022-06-01 2022-05-30 6.400 1,615,615 -10,000 0.40% 10,339,936
2022-05-30 2022-05-26 6.500 1,625,615 -2,000 0.41% 10,566,497
2022-05-27 2022-05-25 6.700 1,627,615 -4,800 0.41% 10,905,020
2022-05-25 2022-05-23 6.800 1,632,415 -3,000 0.41% 11,100,422
2022-05-24 2022-05-20 6.700 1,635,415 +4,000 0.41% 10,957,280
2022-05-20 2022-05-18 6.900 1,631,415 -200 0.41% 11,256,763
2022-05-19 2022-05-17 6.800 1,631,615 +32,600 0.41% 11,094,982
2022-05-18 2022-05-16 6.600 1,599,015 +2,000 0.40% 10,553,499
2022-05-17 2022-05-13 6.700 1,597,015 +6,000 0.40% 10,700,000
2022-05-16 2022-05-12 6.500 1,591,015 -46,600 0.40% 10,341,597
2022-05-13 2022-05-11 6.600 1,637,615 +1,400 0.41% 10,808,259
2022-05-12 2022-05-10 6.600 1,636,215 -200 0.41% 10,799,019
2022-05-10 2022-05-05 6.900 1,636,415 +1,400 0.41% 11,291,263
2022-05-06 2022-05-04 7.000 1,635,015 +50,400 0.41% 11,445,105
2022-05-05 2022-05-03 6.900 1,584,615 +1,400 0.40% 10,933,843
2022-05-04 2022-04-29 7.100 1,583,215 -2,600 0.40% 11,240,826
2022-05-03 2022-04-28 7.000 1,585,815 +68,000 0.40% 11,100,705
2022-04-29 2022-04-27 6.700 1,517,815 -123,000 0.38% 10,169,360
2022-04-27 2022-04-25 6.700 1,640,815 -1,200 0.41% 10,993,460
2022-04-26 2022-04-22 6.800 1,642,015 -4,400 0.41% 11,165,702
2022-04-25 2022-04-21 6.700 1,646,415 +4,200 0.41% 11,030,980
2022-04-22 2022-04-20 7.000 1,642,215 +3,000 0.41% 11,495,505
2022-04-21 2022-04-19 7.100 1,639,215 -2,800 0.41% 11,638,426
2022-04-20 2022-04-14 7.100 1,642,015 -600 0.41% 11,658,306
2022-04-19 2022-04-13 7.100 1,642,615 -2,400 0.41% 11,662,566
2022-04-14 2022-04-12 7.100 1,645,015 +4,800 0.41% 11,679,606
2022-04-13 2022-04-11 7.300 1,640,215 -4,600 0.41% 11,973,569
2022-04-12 2022-04-08 7.300 1,644,815 +200 0.41% 12,007,149
2022-04-11 2022-04-07 7.500 1,644,615 -3,000 0.41% 12,334,612
2022-04-07 2022-04-04 7.500 1,647,615 +1,200 0.41% 12,357,112
2022-04-06 2022-04-01 7.400 1,646,415 -800 0.41% 12,183,471
2022-04-04 2022-03-31 7.400 1,647,215 +11,200 0.41% 12,189,391
2022-04-01 2022-03-30 7.700 1,636,015 -400 0.41% 12,597,315
2022-03-31 2022-03-29 7.600 1,636,415 +1,000 0.41% 12,436,754
2022-03-30 2022-03-28 7.700 1,635,415 -10,000 0.41% 12,592,695
2022-03-25 2022-03-23 7.300 1,645,415 -18,200 0.41% 12,011,529
2022-03-24 2022-03-22 7.000 1,663,615 -4,000 0.42% 11,645,305
2022-03-23 2022-03-21 6.800 1,667,615 +6,600 0.42% 11,339,782
2022-03-22 2022-03-18 7.000 1,661,015 -200 0.42% 11,627,105
2022-03-21 2022-03-17 7.200 1,661,215 +3,600 0.42% 11,960,748
2022-03-18 2022-03-16 6.500 1,657,615 +14,200 0.42% 10,774,497
2022-03-17 2022-03-15 6.300 1,643,415 -22,000 0.41% 10,353,514
2022-03-16 2022-03-14 7.000 1,665,415 +7,200 0.42% 11,657,905
2022-03-14 2022-03-10 7.500 1,658,215 +1,400 0.42% 12,436,612
2022-03-11 2022-03-09 7.400 1,656,815 +5,200 0.42% 12,260,431
2022-03-09 2022-03-07 7.800 1,651,615 +2,200 0.41% 12,882,597
2022-03-08 2022-03-04 7.900 1,649,415 -1,000 0.41% 13,030,378
2022-03-07 2022-03-03 8.000 1,650,415 +61,200 0.41% 13,203,320
2022-03-04 2022-03-02 8.000 1,589,215 -61,800 0.40% 12,713,720
2022-03-03 2022-03-01 8.100 1,651,015 +1,000 0.41% 13,373,221
2022-03-01 2022-02-25 8.300 1,650,015 -600 0.41% 13,695,124
2022-02-24 2022-02-22 8.400 1,650,615 -600 0.41% 13,865,166
2022-02-21 2022-02-17 8.900 1,651,215 +400 0.41% 14,695,813
2022-02-18 2022-02-16 9.000 1,650,815 +600 0.41% 14,857,335
2022-02-17 2022-02-15 9.000 1,650,215 -1,000 0.41% 14,851,935
2022-02-16 2022-02-14 9.000 1,651,215 +4,600 0.41% 14,860,935
2022-02-14 2022-02-10 9.200 1,646,615 -1,200 0.41% 15,148,858
2022-02-11 2022-02-09 9.000 1,647,815 +200 0.41% 14,830,335
2022-02-10 2022-02-08 9.200 1,647,615 +600 0.41% 15,158,058
2022-02-09 2022-02-07 9.200 1,647,015 +400 0.41% 15,152,538
2022-02-08 2022-02-04 9.300 1,646,615 -35,600 0.41% 15,313,519
2022-02-07 2022-01-31 9.200 1,682,215 -2,000 0.42% 15,476,378
2022-01-27 2022-01-25 8.900 1,684,215 -3,200 0.42% 14,989,513
2022-01-26 2022-01-24 9.300 1,687,415 -5,000 0.42% 15,692,959
2022-01-25 2022-01-21 9.100 1,692,415 -400 0.42% 15,400,976
2022-01-24 2022-01-20 9.000 1,692,815 -15,000 0.42% 15,235,335
2022-01-21 2022-01-19 9.100 1,707,815 -2,600 0.43% 15,541,116
2022-01-20 2022-01-18 9.100 1,710,415 -5,000 0.43% 15,564,776
2022-01-19 2022-01-17 8.800 1,715,415 +800 0.43% 15,095,652
2022-01-18 2022-01-14 9.100 1,714,615 -1,000 0.43% 15,602,996
2022-01-17 2022-01-13 8.800 1,715,615 -5,400 0.43% 15,097,412
2022-01-11 2022-01-07 8.300 1,721,015 -6,000 0.43% 14,284,424
2022-01-10 2022-01-06 7.900 1,727,015 +6,000 0.43% 13,643,418
2022-01-07 2022-01-05 8.500 1,721,015 -13,800 0.43% 14,628,627
2022-01-06 2022-01-04 8.900 1,734,815 -5,800 0.43% 15,439,853
2022-01-05 2022-01-03 9.000 1,740,615 +9,000 0.44% 15,665,535
2022-01-04 2021-12-31 9.000 1,731,615 +2,000 0.43% 15,584,535
2021-12-29 2021-12-24 9.300 1,729,615 -9,400 0.43% 16,085,419
2021-12-28 2021-12-22 9.400 1,739,015 +47,600 0.44% 16,346,741
2021-12-23 2021-12-21 9.800 1,691,415 -75,400 0.42% 16,575,867
2021-12-22 2021-12-20 9.500 1,766,815 -8,200 0.44% 16,784,742
2021-12-21 2021-12-17 10.000 1,775,015 -5,200 0.44% 17,750,150
2021-12-20 2021-12-16 10.000 1,780,215 +41,200 0.45% 17,802,150
2021-12-17 2021-12-15 10.200 1,739,015 -11,800 0.44% 17,737,953
2021-12-16 2021-12-14 9.900 1,750,815 -57,600 0.44% 17,333,068
2021-12-15 2021-12-13 10.000 1,808,415 -3,000 0.45% 18,084,150
2021-12-14 2021-12-10 10.600 1,811,415 +59,800 0.45% 19,200,999
2021-12-13 2021-12-09 10.400 1,751,615 +2,000 0.44% 18,216,796
2021-12-10 2021-12-08 10.400 1,749,615 -4,400 0.44% 18,195,996
2021-12-09 2021-12-07 9.700 1,754,015 -18,200 0.44% 17,013,945
2021-12-08 2021-12-06 9.500 1,772,215 +13,600 0.44% 16,836,042
2021-12-07 2021-12-03 10.000 1,758,615 +7,600 0.44% 17,586,150
2021-12-06 2021-12-02 10.000 1,751,015 +34,800 0.44% 17,510,150
2021-12-03 2021-12-01 10.400 1,716,215 +94,400 0.43% 17,848,636
2021-12-02 2021-11-30 9.900 1,621,815 -89,200 0.41% 16,055,968
2021-12-01 2021-11-29 9.900 1,711,015 -1,200 0.43% 16,939,048
2021-11-30 2021-11-26 10.000 1,712,215 +41,400 0.43% 17,122,150
2021-11-29 2021-11-25 10.600 1,670,815 +30,000 0.42% 17,710,639
2021-11-26 2021-11-24 10.600 1,640,815 +15,000 0.41% 17,392,639
2021-11-25 2021-11-23 10.400 1,625,815 -138,400 0.41% 16,908,476
2021-11-24 2021-11-22 10.400 1,764,215 +11,800 0.44% 18,347,836
2021-11-23 2021-11-19 10.400 1,752,415 +26,000 0.44% 18,225,116
2021-11-22 2021-11-18 10.800 1,726,415 +4,000 0.43% 18,645,282
2021-11-19 2021-11-17 10.800 1,722,415 +2,000 0.43% 18,602,082
2021-11-18 2021-11-16 10.600 1,720,415 -3,200 0.43% 18,236,399
2021-11-17 2021-11-15 10.600 1,723,615 +20,000 0.43% 18,270,319
2021-11-16 2021-11-12 10.600 1,703,615 +4,000 0.43% 18,058,319
2021-11-15 2021-11-11 11.000 1,699,615 -15,600 0.43% 18,695,765
2021-11-12 2021-11-10 10.600 1,715,215 +16,000 0.43% 18,181,279
2021-11-10 2021-11-08 11.200 1,699,215 +112,000 0.43% 19,031,208
2021-11-09 2021-11-05 10.600 1,587,215 -35,000 0.40% 16,824,479
2021-11-08 2021-11-04 11.000 1,622,215 +25,000 0.41% 17,844,365
2021-11-05 2021-11-03 11.000 1,597,215 -27,200 0.40% 17,569,365
2021-11-04 2021-11-02 10.600 1,624,415 -2,800 0.41% 17,218,799
2021-11-03 2021-11-01 10.800 1,627,215 -49,000 0.41% 17,573,922
2021-11-02 2021-10-29 10.800 1,676,215 +16,000 0.42% 18,103,122
2021-11-01 2021-10-28 11.200 1,660,215 +104,200 0.42% 18,594,408
2021-10-29 2021-10-27 11.800 1,556,015 -7,600 0.39% 18,360,977
2021-10-28 2021-10-26 11.600 1,563,615 +13,000 0.39% 18,137,934
2021-10-27 2021-10-25 11.400 1,550,615 +22,000 0.39% 17,677,011
2021-10-26 2021-10-22 10.800 1,528,615 +49,000 0.38% 16,509,042
2021-10-25 2021-10-21 11.200 1,479,615 +3,000 0.37% 16,571,688
2021-10-22 2021-10-20 11.600 1,476,615 +130,900 0.37% 17,128,734
2021-10-21 2021-10-19 11.000 1,345,715 +38,800 0.34% 14,802,865
2021-10-20 2021-10-18 10.000 1,306,915 -215,000 0.33% 13,069,150
2021-10-19 2021-10-15 10.600 1,521,915 +23,800 0.38% 16,132,299
2021-10-18 2021-10-12 10.600 1,498,115 -1,000 0.38% 15,880,019
2021-10-15 2021-10-11 10.600 1,499,115 +200 0.38% 15,890,619
2021-10-12 2021-10-08 11.400 1,498,915 -20,000 0.38% 17,087,631
2021-10-11 2021-10-07 11.200 1,518,915 -89,000 0.38% 17,011,848
2021-10-08 2021-10-06 11.600 1,607,915 +3,000 0.40% 18,651,814
2021-10-07 2021-10-05 12.000 1,604,915 +52,000 0.40% 19,258,980
2021-10-06 2021-10-04 10.000 1,552,915 +1,200 0.39% 15,529,150
2021-10-05 2021-09-30 10.200 1,551,715 +45,800 0.39% 15,827,493
2021-10-04 2021-09-29 10.600 1,505,915 -5,200 0.38% 15,962,699
2021-09-30 2021-09-28 10.400 1,511,115 -2,000 0.38% 15,715,596
2021-09-29 2021-09-27 10.400 1,513,115 +22,000 0.38% 15,736,396
2021-09-28 2021-09-24 11.000 1,491,115 -11,600 0.37% 16,402,265
2021-09-27 2021-09-23 11.600 1,502,715 +6,000 0.38% 17,431,494
2021-09-24 2021-09-21 11.600 1,496,715 +18,000 0.37% 17,361,894
2021-09-23 2021-09-20 11.400 1,478,715 -18,200 0.37% 16,857,351
2021-09-21 2021-09-17 12.000 1,496,915 -32,000 0.38% 17,962,980
2021-09-20 2021-09-16 11.800 1,528,915 -35,000 0.38% 18,041,197
2021-09-17 2021-09-15 12.400 1,563,915 +4,200 0.39% 19,392,546
2021-09-16 2021-09-14 11.600 1,559,715 -48,400 0.39% 18,092,694
2021-09-15 2021-09-13 10.800 1,608,115 -3,400 0.40% 17,367,642
2021-09-14 2021-09-10 11.800 1,611,515 +7,400 0.40% 19,015,877
2021-09-13 2021-09-09 10.800 1,604,115 -3,800 0.40% 17,324,442
2021-09-10 2021-09-08 11.000 1,607,915 -42,000 0.40% 17,687,065
2021-09-09 2021-09-07 10.600 1,649,915 -18,200 0.41% 17,489,099
2021-09-08 2021-09-06 10.800 1,668,115 +2,000 0.42% 18,015,642
2021-09-07 2021-09-03 10.400 1,666,115 -5,000 0.42% 17,327,596
2021-09-06 2021-09-02 10.000 1,671,115 -11,000 0.42% 16,711,150
2021-09-03 2021-09-01 10.600 1,682,115 -10,400 0.42% 17,830,419
2021-09-02 2021-08-31 9.700 1,692,515 +37,000 0.42% 16,417,395
2021-09-01 2021-08-30 9.300 1,655,515 +89,000 0.41% 15,396,289
2021-08-30 2021-08-26 8.800 1,566,515 -14,800 0.39% 13,785,332
2021-08-27 2021-08-25 9.200 1,581,315 -106,600 0.40% 14,548,098
2021-08-26 2021-08-24 9.500 1,687,915 -10,000 0.42% 16,035,192
2021-08-25 2021-08-23 9.000 1,697,915 +66,400 0.43% 15,281,235
2021-08-24 2021-08-20 8.500 1,631,515 +135,400 0.41% 13,867,877
2021-08-23 2021-08-19 8.000 1,496,115 +133,000 0.37% 11,968,920
2021-08-20 2021-08-18 7.700 1,363,115 -249,000 0.34% 10,495,985
2021-08-19 2021-08-17 8.000 1,612,115 -23,600 0.40% 12,896,920
2021-08-18 2021-08-16 8.000 1,635,715 -2,200 0.41% 13,085,720
2021-08-17 2021-08-13 8.000 1,637,915 -107,200 0.41% 13,103,320
2021-08-16 2021-08-12 8.200 1,745,115 +3,600 0.44% 14,309,943
2021-08-13 2021-08-11 8.400 1,741,515 +49,000 0.44% 14,628,726
2021-08-12 2021-08-10 8.200 1,692,515 -73,000 0.42% 13,878,623
2021-08-11 2021-08-09 8.100 1,765,515 +111,200 0.44% 14,300,671
2021-08-10 2021-08-06 7.600 1,654,315 -1,000 0.41% 12,572,794
2021-08-09 2021-08-05 7.400 1,655,315 -115,000 0.41% 12,249,331
2021-08-06 2021-08-04 7.500 1,770,315 +10,000 0.44% 13,277,362
2021-08-05 2021-08-03 7.500 1,760,315 -10,000 0.44% 13,202,362
2021-08-04 2021-08-02 7.700 1,770,315 +105,000 0.44% 13,631,425
2021-08-03 2021-07-30 7.400 1,665,315 -15,000 0.42% 12,323,331
2021-08-02 2021-07-29 7.100 1,680,315 +30,000 0.42% 11,930,236
2021-07-30 2021-07-28 6.700 1,650,315 +26,400 0.41% 11,057,110
2021-07-29 2021-07-27 6.600 1,623,915 -57,200 0.41% 10,717,839
2021-07-28 2021-07-26 7.600 1,681,115 -127,600 0.42% 12,776,474
2021-07-27 2021-07-23 7.900 1,808,715 -7,000 0.45% 14,288,848
2021-07-26 2021-07-22 8.100 1,815,715 -3,000 0.45% 14,707,291
2021-07-23 2021-07-21 7.700 1,818,715 +22,400 0.46% 14,004,105
2021-07-22 2021-07-20 8.200 1,796,315 +65,000 0.45% 14,729,783
2021-07-21 2021-07-19 8.400 1,731,315 -51,600 0.43% 14,543,046
2021-07-20 2021-07-16 8.900 1,782,915 -9,000 0.45% 15,867,943
2021-07-19 2021-07-15 8.100 1,791,915 +15,000 0.45% 14,514,511
2021-07-16 2021-07-14 8.300 1,776,915 +2,000 0.45% 14,748,394
2021-07-15 2021-07-13 8.400 1,774,915 +7,000 0.44% 14,909,286
2021-07-14 2021-07-12 8.400 1,767,915 -3,000 0.44% 14,850,486
2021-07-12 2021-07-08 8.200 1,770,915 +9,400 0.44% 14,521,503
2021-07-09 2021-07-07 8.700 1,761,515 +200 0.44% 15,325,180
2021-07-06 2021-07-02 8.200 1,761,315 -10,000 0.44% 14,442,783
2021-07-05 2021-06-30 8.400 1,771,315 +5,000 0.44% 14,879,046
2021-07-02 2021-06-29 8.500 1,766,315 +55,000 0.44% 15,013,677
2021-06-30 2021-06-28 8.300 1,711,315 +49,400 0.43% 14,203,914
2021-06-29 2021-06-25 8.400 1,661,915 +5,000 0.42% 13,960,086
2021-06-28 2021-06-24 8.600 1,656,915 -107,000 0.42% 14,249,469
2021-06-24 2021-06-22 8.600 1,763,915 +5,000 0.44% 15,169,669
2021-06-23 2021-06-21 8.700 1,758,915 +12,400 0.44% 15,302,560
2021-06-22 2021-06-18 8.800 1,746,515 -112,800 0.44% 15,369,332
2021-06-21 2021-06-17 8.900 1,859,315 +1,200 0.47% 16,547,903
2021-06-18 2021-06-16 8.800 1,858,115 +10,000 0.47% 16,351,412
2021-06-17 2021-06-15 9.200 1,848,115 +196,000 0.46% 17,002,658
2021-06-16 2021-06-11 9.200 1,652,115 +151,000 0.41% 15,199,458
2021-06-15 2021-06-10 8.900 1,501,115 -162,000 0.38% 13,359,923
2021-06-11 2021-06-09 9.200 1,663,115 -148,200 0.42% 15,300,658
2021-06-10 2021-06-08 9.400 1,811,315 -23,200 0.45% 17,026,361
2021-06-09 2021-06-07 9.600 1,834,515 +47,400 0.46% 17,611,344
2021-06-08 2021-06-04 9.500 1,787,115 -101,800 0.45% 16,977,592
2021-06-07 2021-06-03 8.800 1,888,915 -39,200 0.47% 16,622,452
2021-06-04 2021-06-02 9.000 1,928,115 -80,000 0.48% 17,353,035
2021-06-03 2021-06-01 9.000 2,008,115 -102,000 0.50% 18,073,035
2021-06-02 2021-05-31 9.400 2,110,115 +48,000 0.53% 19,835,081
2021-06-01 2021-05-28 9.400 2,062,115 +53,800 0.52% 19,383,881
2021-05-31 2021-05-27 9.500 2,008,315 -6,000 0.50% 19,078,992
2021-05-28 2021-05-26 8.700 2,014,315 -5,000 0.50% 17,524,540
2021-05-27 2021-05-25 8.900 2,019,315 +8,200 0.51% 17,971,903
2021-05-26 2021-05-24 8.900 2,011,115 -7,200 0.50% 17,898,923
2021-05-25 2021-05-21 8.700 2,018,315 +2,400 0.51% 17,559,340
2021-05-24 2021-05-20 9.200 2,015,915 +8,800 0.51% 18,546,418
2021-05-21 2021-05-18 8.300 2,007,115 -5,600 0.50% 16,659,054
2021-05-20 2021-05-17 8.300 2,012,715 +5,000 0.50% 16,705,534
2021-05-18 2021-05-14 8.700 2,007,715 -2,600 0.50% 17,467,120
2021-05-17 2021-05-13 8.700 2,010,315 +5,000 0.50% 17,489,740
2021-05-13 2021-05-11 8.900 2,005,315 -2,400 0.50% 17,847,303
2021-05-12 2021-05-10 9.200 2,007,715 +17,400 0.50% 18,470,978
2021-05-11 2021-05-07 9.200 1,990,315 +18,000 0.50% 18,310,898
2021-05-10 2021-05-06 9.400 1,972,315 +5,000 0.49% 18,539,761
2021-05-07 2021-05-05 9.500 1,967,315 +2,000 0.49% 18,689,492
2021-05-06 2021-05-04 9.700 1,965,315 +3,600 0.49% 19,063,555
2021-05-05 2021-05-03 9.300 1,961,715 +17,400 0.49% 18,243,949
2021-05-04 2021-04-30 9.200 1,944,315 +12,400 0.49% 17,887,698
2021-05-03 2021-04-29 9.500 1,931,915 -30,000 0.48% 18,353,192
2021-04-30 2021-04-28 9.600 1,961,915 +16,000 0.49% 18,834,384
2021-04-29 2021-04-27 9.800 1,945,915 +1,200 0.49% 19,069,967
2021-04-28 2021-04-26 9.900 1,944,715 +10,800 0.49% 19,252,678
2021-04-27 2021-04-23 10.000 1,933,915 +246,000 0.48% 19,339,150
2021-04-26 2021-04-22 9.800 1,687,915 -224,800 0.42% 16,541,567
2021-04-23 2021-04-21 9.900 1,912,715 -36,600 0.48% 18,935,878
2021-04-22 2021-04-20 9.900 1,949,315 +36,800 0.49% 19,298,218
2021-04-21 2021-04-19 10.200 1,912,515 -55,800 0.48% 19,507,653
2021-04-20 2021-04-16 10.200 1,968,315 +19,000 0.49% 20,076,813
2021-04-19 2021-04-15 9.900 1,949,315 +5,200 0.49% 19,298,218
2021-04-16 2021-04-14 10.000 1,944,115 +35,400 0.49% 19,441,150
2021-04-15 2021-04-13 10.000 1,908,715 -17,400 0.48% 19,087,150
2021-04-14 2021-04-12 9.900 1,926,115 -71,200 0.48% 19,068,538
2021-04-13 2021-04-09 9.900 1,997,315 -7,400 0.50% 19,773,418
2021-04-12 2021-04-08 10.000 2,004,715 -32,400 0.50% 20,047,150
2021-04-09 2021-04-07 10.000 2,037,115 +83,200 0.51% 20,371,150
2021-04-08 2021-04-01 10.200 1,953,915 -20,200 0.49% 19,929,933
2021-04-07 2021-03-31 10.000 1,974,115 +105,400 0.49% 19,741,150
2021-04-01 2021-03-30 9.900 1,868,715 -25,800 0.47% 18,500,278
2021-03-31 2021-03-29 9.700 1,894,515 -20,200 0.47% 18,376,795
2021-03-30 2021-03-26 9.900 1,914,715 +17,400 0.48% 18,955,678
2021-03-29 2021-03-25 9.800 1,897,315 +7,200 0.48% 18,593,687
2021-03-26 2021-03-24 9.900 1,890,115 -46,000 0.47% 18,712,138
2021-03-25 2021-03-23 10.000 1,936,115 +34,600 0.49% 19,361,150
2021-03-24 2021-03-22 10.200 1,901,515 -3,600 0.48% 19,395,453
2021-03-23 2021-03-19 10.200 1,905,115 +4,400 0.48% 19,432,173
2021-03-22 2021-03-18 10.400 1,900,715 -17,200 0.48% 19,767,436
2021-03-19 2021-03-17 10.200 1,917,915 +22,400 0.48% 19,562,733
2021-03-18 2021-03-16 10.000 1,895,515 +3,200 0.47% 18,955,150
2021-03-17 2021-03-15 10.000 1,892,315 +10,600 0.47% 18,923,150
2021-03-16 2021-03-12 9.900 1,881,715 +31,600 0.47% 18,628,978
2021-03-15 2021-03-11 10.400 1,850,115 -123,800 0.46% 19,241,196
2021-03-12 2021-03-10 10.000 1,973,915 +28,200 0.49% 19,739,150
2021-03-11 2021-03-09 10.000 1,945,715 -11,800 0.49% 19,457,150
2021-03-10 2021-03-08 9.900 1,957,515 +29,400 0.49% 19,379,398
2021-03-09 2021-03-05 10.600 1,928,115 +22,400 0.48% 20,438,019
2021-03-08 2021-03-04 10.000 1,905,715 -31,400 0.48% 19,057,150
2021-03-05 2021-03-03 10.200 1,937,115 +65,000 0.49% 19,758,573
2021-03-04 2021-03-02 9.900 1,872,115 -58,000 0.47% 18,533,938
2021-03-03 2021-03-01 10.000 1,930,115 +59,600 0.48% 19,301,150
2021-03-02 2021-02-26 10.200 1,870,515 -24,400 0.47% 19,079,253
2021-03-01 2021-02-25 10.600 1,894,915 +62,200 0.47% 20,086,099
2021-02-26 2021-02-24 10.000 1,832,715 +68,200 0.46% 18,327,150
2021-02-25 2021-02-23 11.000 1,764,515 -33,400 0.44% 19,409,665
2021-02-24 2021-02-22 11.400 1,797,915 -58,000 0.45% 20,496,231
2021-02-23 2021-02-19 11.800 1,855,915 +189,800 0.46% 21,899,797
2021-02-22 2021-02-18 13.000 1,666,115 -25,600 0.42% 21,659,495
2021-02-19 2021-02-17 14.200 1,691,715 +32,600 0.42% 24,022,353
2021-02-18 2021-02-16 14.000 1,659,115 +113,200 0.42% 23,227,610
2021-02-17 2021-02-11 13.200 1,545,915 +526,400 0.39% 20,406,078
2021-02-16 2021-02-09 11.800 1,019,515 +10,000 0.26% 12,030,277
2021-02-10 2021-02-08 10.600 1,009,515 +2,200 0.25% 10,700,859
2021-02-09 2021-02-05 10.800 1,007,315 +6,000 0.25% 10,879,002
2021-02-08 2021-02-04 11.200 1,001,315 -38,000 0.25% 11,214,728
2021-02-05 2021-02-03 11.600 1,039,315 -5,400 0.26% 12,056,054
2021-02-04 2021-02-02 11.600 1,044,715 +22,900 0.26% 12,118,694
2021-02-03 2021-02-01 11.600 1,021,815 -6,800 0.26% 11,853,054
2021-02-02 2021-01-29 11.200 1,028,615 -11,000 0.26% 11,520,488
2021-02-01 2021-01-28 11.400 1,039,615 -30,000 0.27% 11,851,611
2021-01-29 2021-01-27 11.600 1,069,615 -59,800 0.27% 12,407,534
2021-01-28 2021-01-26 12.400 1,129,415 -53,000 0.29% 14,004,746
2021-01-27 2021-01-25 13.000 1,182,415 +98,200 0.30% 15,371,395
2021-01-26 2021-01-22 12.600 1,084,215 +48,000 0.28% 13,661,109
2021-01-25 2021-01-21 12.400 1,036,215 +23,200 0.26% 12,849,066
2021-01-22 2021-01-20 12.800 1,013,015 +15,800 0.26% 12,966,592
2021-01-21 2021-01-19 12.800 997,215 +19,800 0.27% 12,764,352
2021-01-20 2021-01-18 13.400 977,415 -46,000 0.26% 13,097,361
2021-01-19 2021-01-15 12.000 1,023,415 -242,400 0.27% 12,280,980
2021-01-18 2021-01-14 12.800 1,265,815 -20,400 0.34% 16,202,432
2021-01-15 2021-01-13 13.600 1,286,215 -35,200 0.34% 17,492,524
2021-01-14 2021-01-12 13.400 1,321,415 +32,600 0.35% 17,706,961
2021-01-13 2021-01-11 13.400 1,288,815 -120,200 0.34% 17,270,121
2021-01-12 2021-01-08 14.200 1,409,015 -45,000 0.38% 20,008,013
2021-01-11 2021-01-07 14.800 1,454,015 -29,800 0.39% 21,519,422
2021-01-08 2021-01-06 14.400 1,483,815 +29,600 0.40% 21,366,936
2021-01-07 2021-01-05 15.000 1,454,215 +3,000 0.39% 21,813,225
2021-01-06 2021-01-04 14.400 1,451,215 -32,400 0.39% 20,897,496
2021-01-05 2020-12-31 15.400 1,483,615 -1,200 0.40% 22,847,671
2021-01-04 2020-12-29 15.800 1,484,815 +41,000 0.40% 23,460,077
2020-12-30 2020-12-28 14.800 1,443,815 +13,600 0.39% 21,368,462
2020-12-29 2020-12-24 15.200 1,430,215 +29,000 0.39% 21,739,268
2020-12-28 2020-12-22 14.000 1,401,215 +139,400 0.39% 19,617,010
2020-12-23 2020-12-21 13.800 1,261,815 -12,600 0.35% 17,413,047
2020-12-22 2020-12-18 13.600 1,274,415 +135,200 0.35% 17,332,044
2020-12-21 2020-12-17 13.600 1,139,215 -15,800 0.32% 15,493,324
2020-12-18 2020-12-16 13.800 1,155,015 -59,600 0.32% 15,939,207
2020-12-17 2020-12-15 14.200 1,214,615 +113,800 0.34% 17,247,533
2020-12-16 2020-12-14 13.400 1,100,815 -34,800 0.31% 14,750,921
2020-12-15 2020-12-11 13.200 1,135,615 +400,800 0.32% 14,990,118
2020-12-14 2020-12-10 14.400 734,815 -51,400 0.20% 10,581,336
2020-12-11 2020-12-09 16.200 786,215 +123,000 0.22% 12,736,683
2020-12-10 2020-12-08 11.600 663,215 +13,200 0.18% 7,693,294
2020-12-09 2020-12-07 11.000 650,015 -56,400 0.18% 7,150,165
2020-12-08 2020-12-04 11.400 706,415 +4,200 0.20% 8,053,131
2020-12-07 2020-12-03 10.200 702,215 +4,000 0.20% 7,162,593
2020-12-04 2020-12-02 10.200 698,215 +7,400 0.19% 7,121,793
2020-12-03 2020-12-01 11.000 690,815 -100,000 0.19% 7,598,965
2020-12-02 2020-11-30 11.800 790,815 -9,600 0.22% 9,331,617
2020-12-01 2020-11-27 11.800 800,415 -8,400 0.22% 9,444,897
2020-11-30 2020-11-26 11.600 808,815 +82,200 0.23% 9,382,254
2020-11-27 2020-11-25 11.200 726,615 +108,000 0.20% 8,138,088
2020-11-26 2020-11-24 11.800 618,615 +69,000 0.17% 7,299,657
2020-11-25 2020-11-23 11.200 549,615 -14,000 0.15% 6,155,688
2020-11-24 2020-11-20 10.600 563,615 +18,000 0.16% 5,974,319
2020-11-23 2020-11-19 11.000 545,615 +10,000 0.15% 6,001,765
2020-11-20 2020-11-18 11.000 535,615 +4,800 0.15% 5,891,765
2020-11-19 2020-11-17 10.200 530,815 +1,000 0.15% 5,414,313
2020-11-18 2020-11-16 10.000 529,815 -3,000 0.15% 5,298,150
2020-11-17 2020-11-13 9.700 532,815 +1,000 0.15% 5,168,305
2020-11-16 2020-11-12 9.300 531,815 -23,000 0.15% 4,945,879
2020-11-13 2020-11-11 8.900 554,815 +14,400 0.15% 4,937,853
2020-11-12 2020-11-10 9.500 540,415 -23,400 0.15% 5,133,942
2020-11-11 2020-11-09 10.200 563,815 -24,400 0.16% 5,750,913
2020-11-10 2020-11-06 9.500 588,215 +17,800 0.16% 5,588,042
2020-11-09 2020-11-05 9.200 570,415 -10,600 0.16% 5,247,818
2020-11-06 2020-11-04 8.900 581,015 -11,000 0.16% 5,171,033
2020-11-05 2020-11-03 8.900 592,015 +9,600 0.17% 5,268,933
2020-11-04 2020-11-02 8.900 582,415 -10,600 0.16% 5,183,493
2020-11-03 2020-10-30 8.600 593,015 +10,000 0.17% 5,099,929
2020-11-02 2020-10-29 9.200 583,015 -11,000 0.16% 5,363,738
2020-10-30 2020-10-28 8.900 594,015 -3,400 0.17% 5,286,733
2020-10-29 2020-10-27 8.600 597,415 -2,400 0.17% 5,137,769
2020-10-28 2020-10-23 8.800 599,815 +13,000 0.17% 5,278,372
2020-10-23 2020-10-21 9.000 586,815 +37,400 0.16% 5,281,335
2020-10-22 2020-10-20 9.100 549,415 -2,400 0.15% 4,999,676
2020-10-21 2020-10-19 8.800 551,815 -10,000 0.15% 4,855,972
2020-10-20 2020-10-16 8.700 561,815 -2,600 0.16% 4,887,790
2020-10-19 2020-10-15 8.900 564,415 -4,600 0.16% 5,023,293
2020-10-16 2020-10-14 8.800 569,015 +7,600 0.16% 5,007,332
2020-10-15 2020-10-12 9.100 561,415 +2,200 0.16% 5,108,876
2020-10-14 2020-10-09 9.300 559,215 +11,600 0.16% 5,200,699
2020-10-12 2020-10-08 9.800 547,615 -17,200 0.15% 5,366,627
2020-10-09 2020-10-07 8.500 564,815 +8,000 0.16% 4,800,927
2020-10-08 2020-10-06 8.800 556,815 +98 0.16% 4,899,972
2020-10-07 2020-10-05 8.600 556,717 -10,400 0.16% 4,787,766
2020-10-06 2020-09-30 8.500 567,117 +9,000 0.16% 4,820,494
2020-10-05 2020-09-29 8.400 558,117 +1,600 0.16% 4,688,183
2020-09-30 2020-09-28 8.800 556,517 -8,400 0.16% 4,897,350
2020-09-29 2020-09-25 8.700 564,917 -17,800 0.16% 4,914,778
2020-09-28 2020-09-24 9.200 582,717 -16,800 0.16% 5,360,996
2020-09-25 2020-09-23 9.500 599,517 +51,800 0.17% 5,695,411
2020-09-24 2020-09-22 10.000 547,717 -22,400 0.15% 5,477,170
2020-09-23 2020-09-21 9.500 570,117 +96,400 0.16% 5,416,111
2020-09-22 2020-09-18 10.800 473,717 +49,000 0.13% 5,116,144
2020-09-21 2020-09-17 11.000 424,717 -23,200 0.12% 4,671,887
2020-09-18 2020-09-16 8.400 447,917 +4,000 0.12% 3,762,503
2020-09-15 2020-09-11 8.600 443,917 -5,000 0.12% 3,817,686
2020-09-11 2020-09-09 8.600 448,917 +5,000 0.13% 3,860,686
2020-09-04 2020-09-02 8.500 443,917 -5,000 0.12% 3,773,294
2020-08-31 2020-08-27 8.900 448,917 +5,000 0.13% 3,995,361
2020-08-28 2020-08-26 9.100 443,917 +2,600 0.12% 4,039,645
2020-08-27 2020-08-25 8.700 441,317 +15,000 0.12% 3,839,458
2020-08-19 2020-08-17 8.400 426,317 -2,000 0.12% 3,581,063
2020-08-18 2020-08-14 8.600 428,317 +2,000 0.12% 3,683,526
2020-08-17 2020-08-13 8.800 426,317 +7,000 0.12% 3,751,590
2020-08-12 2020-08-10 8.400 419,317 +800 0.12% 3,522,263
2020-08-11 2020-08-07 8.600 418,517 +3,000 0.12% 3,599,246
2020-08-07 2020-08-05 9.200 415,517 +4,200 0.12% 3,822,756
2020-08-06 2020-08-04 9.400 411,317 -2,000 0.11% 3,866,380
2020-08-05 2020-08-03 9.200 413,317 -5,000 0.12% 3,802,516
2020-08-04 2020-07-31 9.300 418,317 -10,000 0.12% 3,890,348
2020-08-03 2020-07-30 9.700 428,317 +7,000 0.12% 4,154,675
2020-07-31 2020-07-29 9.900 421,317 -29,000 0.12% 4,171,038
2020-07-30 2020-07-28 9.700 450,317 +22,000 0.13% 4,368,075
2020-07-29 2020-07-27 9.700 428,317 -3,000 0.12% 4,154,675
2020-07-28 2020-07-24 9.300 431,317 -27,000 0.12% 4,011,248
2020-07-27 2020-07-23 9.600 458,317 +14,000 0.13% 4,399,843
2020-07-24 2020-07-22 9.200 444,317 -20,200 0.12% 4,087,716
2020-07-22 2020-07-20 10.400 464,517 +48,200 0.13% 4,830,977
2020-07-21 2020-07-17 9.600 416,317 +10,600 0.12% 3,996,643
2020-07-20 2020-07-16 8.500 405,717 -19,600 0.11% 3,448,594
2020-07-17 2020-07-15 9.000 425,317 +4,000 0.12% 3,827,853
2020-07-16 2020-07-14 8.600 421,317 +20,000 0.12% 3,623,326
2020-07-15 2020-07-13 8.800 401,317 +23,000 0.11% 3,531,590
2020-07-14 2020-07-10 8.400 378,317 -3,000 0.11% 3,177,863
2020-07-13 2020-07-09 8.100 381,317 +5,000 0.11% 3,088,668
2020-07-09 2020-07-07 8.600 376,317 +5,000 0.10% 3,236,326
2020-07-07 2020-07-03 8.600 371,317 -11,000 0.10% 3,193,326
2020-07-06 2020-07-02 9.100 382,317 +7,000 0.11% 3,479,085
2020-07-02 2020-06-29 9.500 375,317 -1,000 0.10% 3,565,511
2020-06-30 2020-06-26 8.900 376,317 -7,400 0.10% 3,349,221
2020-06-29 2020-06-24 8.600 383,717 +1,400 0.11% 3,299,966
2020-06-19 2020-06-17 7.800 382,317 -5,000 0.11% 2,982,073
2020-06-18 2020-06-16 7.900 387,317 +5,000 0.11% 3,059,804
2020-06-09 2020-06-05 7.800 382,317 -1,000 0.11% 2,982,073
2020-06-08 2020-06-04 7.600 383,317 +6,000 0.11% 2,913,209
2020-06-05 2020-06-03 7.900 377,317 -5,000 0.11% 2,980,804
2020-06-04 2020-06-02 7.500 382,317 +5,000 0.11% 2,867,377
2020-05-21 2020-05-19 8.000 377,317 -2,600 0.11% 3,018,536
2020-05-20 2020-05-18 7.900 379,917 -5,000 0.11% 3,001,344
2020-05-19 2020-05-15 8.000 384,917 +5,000 0.11% 3,079,336
2020-05-18 2020-05-14 8.200 379,917 -30,000 0.11% 3,115,319
2020-05-15 2020-05-13 8.000 409,917 +28,600 0.11% 3,279,336
2020-05-13 2020-05-11 7.800 381,317 +9,000 0.11% 2,974,273
2020-04-28 2020-04-24 7.900 372,317 -5,000 0.10% 2,941,304
2020-04-24 2020-04-22 7.900 377,317 +5,000 0.11% 2,980,804
2020-04-09 2020-04-07 8.100 372,317 -1,000 0.10% 3,015,768
2020-04-08 2020-04-06 8.000 373,317 +1,000 0.10% 2,986,536
2020-04-07 2020-04-03 8.200 372,317 -4,000 0.10% 3,052,999
2020-04-06 2020-04-02 8.100 376,317 +4,000 0.10% 3,048,168
2020-04-02 2020-03-31 8.300 372,317 -4,200 0.10% 3,090,231
2020-04-01 2020-03-30 8.200 376,517 +4,200 0.11% 3,087,439
2020-03-24 2020-03-20 8.100 372,317 -1,000 0.10% 3,015,768
2020-03-20 2020-03-18 7.900 373,317 -5,000 0.10% 2,949,204
2020-03-19 2020-03-17 8.200 378,317 -6,000 0.11% 3,102,199
2020-03-17 2020-03-13 8.700 384,317 +5,000 0.11% 3,343,558
2020-03-12 2020-03-10 8.900 379,317 -3,000 0.11% 3,375,921
2020-03-09 2020-03-05 9.100 382,317 -6,000 0.11% 3,479,085
2020-03-04 2020-03-02 8.700 388,317 +1,000 0.11% 3,378,358
2020-03-03 2020-02-28 8.600 387,317 +5,000 0.11% 3,330,926
2020-02-27 2020-02-25 8.800 382,317 -15,000 0.11% 3,364,390
2020-02-26 2020-02-24 8.700 397,317 +5,000 0.11% 3,456,658
2020-02-25 2020-02-21 9.100 392,317 -6,000 0.11% 3,570,085
2020-02-24 2020-02-20 8.900 398,317 -3,600 0.11% 3,545,021
2020-02-17 2020-02-13 8.600 401,917 -1,000 0.11% 3,456,486
2020-02-14 2020-02-12 8.700 402,917 +4,000 0.11% 3,505,378
2020-02-13 2020-02-11 8.800 398,917 +5,000 0.11% 3,510,470
2020-02-10 2020-02-06 8.700 393,917 -5,000 0.11% 3,427,078
2020-02-06 2020-02-04 8.300 398,917 +4,400 0.11% 3,311,011
2020-02-03 2020-01-30 8.000 394,517 +600 0.11% 3,156,136
2020-01-22 2020-01-20 9.100 393,917 -5,000 0.11% 3,584,645
2020-01-21 2020-01-17 9.000 398,917 +4,000 0.11% 3,590,253
2020-01-17 2020-01-15 9.200 394,917 -1,000 0.11% 3,633,236
2020-01-16 2020-01-14 9.100 395,917 -1,000 0.11% 3,602,845
2020-01-14 2020-01-10 9.400 396,917 -4,000 0.11% 3,731,020
2020-01-13 2020-01-09 9.300 400,917 +4,000 0.11% 3,728,528
2020-01-10 2020-01-08 9.400 396,917 -14,800 0.11% 3,731,020
2020-01-09 2020-01-07 9.300 411,717 +600 0.11% 3,828,968
2020-01-08 2020-01-06 9.500 411,117 +8,000 0.11% 3,905,611
2020-01-07 2020-01-03 10.400 403,117 +7,400 0.11% 4,192,417
2020-01-06 2020-01-02 10.800 395,717 +2,800 0.11% 4,273,744
2020-01-03 2019-12-31 10.800 392,917 -2,600 0.11% 4,243,504
2020-01-02 2019-12-27 9.200 395,517 -4,000 0.11% 3,638,756
2019-12-30 2019-12-24 9.100 399,517 +4,000 0.11% 3,635,605
2019-12-17 2019-12-13 9.000 395,517 -1,400 0.11% 3,559,653
2019-12-13 2019-12-11 9.100 396,917 +1,400 0.11% 3,611,945
2019-12-09 2019-12-05 9.000 395,517 +3,000 0.11% 3,559,653
2019-12-05 2019-12-03 9.300 392,517 -4,000 0.11% 3,650,408
2019-12-04 2019-12-02 9.200 396,517 +5,800 0.11% 3,647,956
2019-11-14 2019-11-12 9.600 390,717 -400 0.11% 3,750,883
2019-11-13 2019-11-11 9.400 391,117 -3,000 0.11% 3,676,500
2019-11-11 2019-11-07 9.700 394,117 +5,000 0.11% 3,822,935
2019-11-05 2019-11-01 9.500 389,117 -4,000 0.11% 3,696,611
2019-11-04 2019-10-31 9.500 393,117 +4,000 0.11% 3,734,611
2019-11-01 2019-10-30 9.600 389,117 -5,000 0.11% 3,735,523
2019-10-30 2019-10-28 9.800 394,117 -10,000 0.11% 3,862,347
2019-10-29 2019-10-25 9.900 404,117 -17,600 0.11% 4,000,758
2019-10-28 2019-10-24 9.800 421,717 +25,000 0.12% 4,132,827
2019-10-25 2019-10-23 9.700 396,717 -2,000 0.11% 3,848,155
2019-10-22 2019-10-18 9.500 398,717 -3,000 0.11% 3,787,811
2019-10-15 2019-10-11 9.300 401,717 -3,000 0.11% 3,735,968
2019-10-14 2019-10-10 9.300 404,717 +3,000 0.11% 3,763,868
2019-09-27 2019-09-25 9.200 401,717 +4,600 0.11% 3,695,796
2019-09-26 2019-09-24 9.300 397,117 -5,000 0.11% 3,693,188
2019-09-24 2019-09-20 9.400 402,117 +5,000 0.11% 3,779,900
2019-09-20 2019-09-18 9.800 397,117 -31,000 0.11% 3,891,747
2019-09-18 2019-09-16 9.700 428,117 +20,000 0.12% 4,152,735
2019-09-17 2019-09-13 9.500 408,117 +5,000 0.11% 3,877,111
2019-09-11 2019-09-09 8.900 403,117 -8,200 0.11% 3,587,741
2019-09-10 2019-09-06 8.900 411,317 -6,000 0.11% 3,660,721
2019-09-09 2019-09-05 8.800 417,317 -4,000 0.12% 3,672,390
2019-09-06 2019-09-04 8.500 421,317 -2,600 0.12% 3,581,194
2019-09-05 2019-09-03 8.300 423,917 -4,000 0.12% 3,518,511
2019-09-03 2019-08-30 8.500 427,917 +4,000 0.12% 3,637,294
2019-09-02 2019-08-29 8.700 423,917 -9,400 0.12% 3,688,078
2019-08-29 2019-08-27 8.500 433,317 -6,000 0.12% 3,683,194
2019-08-28 2019-08-26 8.400 439,317 -6,000 0.12% 3,690,263
2019-08-27 2019-08-23 8.600 445,317 +6,000 0.12% 3,829,726
2019-08-26 2019-08-22 8.600 439,317 -4,000 0.12% 3,778,126
2019-08-22 2019-08-20 8.300 443,317 -8,400 0.12% 3,679,531
2019-08-21 2019-08-19 8.200 451,717 -2,600 0.13% 3,704,079
2019-08-19 2019-08-15 7.500 454,317 +5,000 0.13% 3,407,377
2019-08-14 2019-08-12 8.500 449,317 -10,800 0.13% 3,819,194
2019-08-13 2019-08-09 8.500 460,117 -22,400 0.13% 3,910,994
2019-08-09 2019-08-07 7.600 482,517 -2,600 0.13% 3,667,129
2019-08-08 2019-08-06 7.200 485,117 -21,400 0.14% 3,492,842
2019-08-07 2019-08-05 6.300 506,517 -10,200 0.14% 3,191,057
2019-08-06 2019-08-02 6.600 516,717 +4,000 0.14% 3,410,332
2019-08-05 2019-08-01 6.900 512,717 +9,000 0.14% 3,537,747
2019-07-29 2019-07-25 7.800 503,717 +5,000 0.14% 3,928,993
2019-07-26 2019-07-24 7.800 498,717 +2,600 0.14% 3,889,993
2019-07-24 2019-07-22 8.000 496,117 -2,000 0.14% 3,968,936
2019-07-23 2019-07-19 8.300 498,117 -5,000 0.14% 4,134,371
2019-07-19 2019-07-17 8.200 503,117 -22,200 0.14% 4,125,559
2019-07-18 2019-07-16 7.900 525,317 -8,000 0.15% 4,150,004
2019-07-17 2019-07-15 7.800 533,317 +6,200 0.15% 4,159,873
2019-07-15 2019-07-11 8.100 527,117 -1,000 0.15% 4,269,648
2019-07-12 2019-07-10 8.100 528,117 -12,000 0.16% 4,277,748
2019-07-11 2019-07-09 8.000 540,117 +30,200 0.16% 4,320,936
2019-07-10 2019-07-08 7.700 509,917 -4,000 0.15% 3,926,361
2019-07-09 2019-07-05 7.700 513,917 +4,000 0.15% 3,957,161
2019-07-05 2019-07-03 7.800 509,917 +5,800 0.15% 3,977,353
2019-07-04 2019-07-02 8.300 504,117 -2,000 0.15% 4,184,171
2019-07-03 2019-06-28 8.500 506,117 -4,000 0.15% 4,301,994
2019-07-02 2019-06-27 8.400 510,117 -9,800 0.15% 4,284,983
2019-06-28 2019-06-26 8.500 519,917 -8,000 0.15% 4,419,294
2019-06-27 2019-06-25 8.400 527,917 +9,400 0.16% 4,434,503
2019-06-25 2019-06-21 8.800 518,517 -4,000 0.15% 4,562,950
2019-06-24 2019-06-20 8.700 522,517 +13,000 0.15% 4,545,898
2019-06-21 2019-06-19 9.000 509,517 -9,800 0.15% 4,585,653
2019-06-20 2019-06-18 9.000 519,317 -7,600 0.15% 4,673,853
2019-06-19 2019-06-17 8.900 526,917 -4,000 0.16% 4,689,561
2019-06-18 2019-06-14 8.900 530,917 -1,600 0.16% 4,725,161
2019-06-17 2019-06-13 9.200 532,517 -200 0.16% 4,899,156
2019-06-14 2019-06-12 9.300 532,717 -5,000 0.16% 4,954,268
2019-06-12 2019-06-10 9.700 537,717 -5,000 0.16% 5,215,855
2019-06-11 2019-06-06 9.600 542,717 +5,000 0.16% 5,210,083
2019-06-05 2019-06-03 9.500 537,717 -2,400 0.16% 5,108,311
2019-06-03 2019-05-30 9.500 540,117 -1,400 0.16% 5,131,111
2019-05-31 2019-05-29 9.700 541,517 -18,600 0.16% 5,252,715
2019-05-30 2019-05-28 9.700 560,117 -59,600 0.17% 5,433,135
2019-05-29 2019-05-27 9.100 619,717 -6,400 0.18% 5,639,425
2019-05-28 2019-05-24 9.200 626,117 +9,600 0.18% 5,760,276
2019-05-27 2019-05-23 9.300 616,517 -15,600 0.18% 5,733,608
2019-05-24 2019-05-22 9.400 632,117 +7,400 0.19% 5,941,900
2019-05-23 2019-05-21 9.400 624,717 -5,000 0.18% 5,872,340
2019-05-22 2019-05-20 9.500 629,717 -4,400 0.19% 5,982,311
2019-05-21 2019-05-17 9.700 634,117 +5,000 0.19% 6,150,935
2019-05-20 2019-05-16 10.000 629,117 +49,400 0.19% 6,291,170
2019-05-17 2019-05-15 9.600 579,717 -3,800 0.17% 5,565,283
2019-05-16 2019-05-14 9.600 583,517 -9,400 0.17% 5,601,763
2019-05-15 2019-05-10 9.300 592,917 -5,000 0.17% 5,514,128
2019-05-14 2019-05-09 9.500 597,917 -11,800 0.19% 5,680,211
2019-05-10 2019-05-08 9.700 609,717 -13,000 0.19% 5,914,255
2019-05-08 2019-05-06 8.900 622,717 -2,000 0.19% 5,542,181
2019-05-06 2019-05-02 9.100 624,717 -14,600 0.20% 5,684,925
2019-05-03 2019-04-30 9.100 639,317 -13,200 0.20% 5,817,785
2019-05-02 2019-04-29 9.100 652,517 -11,800 0.20% 5,937,905
2019-04-30 2019-04-26 8.800 664,317 +15,400 0.21% 5,845,990
2019-04-29 2019-04-25 8.800 648,917 +14,000 0.20% 5,710,470
2019-04-26 2019-04-24 8.900 634,917 -2,400 0.20% 5,650,761
2019-04-25 2019-04-23 9.000 637,317 -25,600 0.20% 5,735,853
2019-04-24 2019-04-18 8.800 662,917 +20,600 0.21% 5,833,670
2019-04-23 2019-04-17 9.100 642,317 -17,200 0.20% 5,845,085
2019-04-18 2019-04-16 8.700 659,517 +21,000 0.21% 5,737,798
2019-04-17 2019-04-15 8.900 638,517 -5,200 0.20% 5,682,801
2019-04-16 2019-04-12 9.100 643,717 +1,000 0.20% 5,857,825
2019-04-15 2019-04-11 9.100 642,717 +45,600 0.20% 5,848,725
2019-04-12 2019-04-10 9.000 597,117 +14,000 0.19% 5,374,053
2019-04-11 2019-04-09 9.000 583,117 -6,000 0.18% 5,248,053
2019-04-10 2019-04-08 9.100 589,117 +15,600 0.18% 5,360,965
2019-04-09 2019-04-04 9.400 573,517 +11,400 0.18% 5,391,060
2019-04-08 2019-04-03 9.500 562,117 +3,000 0.18% 5,340,111
2019-04-04 2019-04-02 9.800 559,117 -36,600 0.18% 5,479,347
2019-04-03 2019-04-01 9.900 595,717 +13,200 0.19% 5,897,598
2019-04-02 2019-03-29 9.900 582,517 +200 0.18% 5,766,918
2019-03-29 2019-03-27 10.000 582,317 -11,400 0.18% 5,823,170
2019-03-28 2019-03-26 9.900 593,717 +23,600 0.19% 5,877,798
2019-03-27 2019-03-25 9.900 570,117 +600 0.18% 5,644,158
2019-03-26 2019-03-22 10.000 569,517 +13,000 0.18% 5,695,170
2019-03-25 2019-03-21 10.200 556,517 +30,000 0.17% 5,676,473
2019-03-22 2019-03-20 10.000 526,517 -20,000 0.16% 5,265,170
2019-03-21 2019-03-19 10.000 546,517 +42,000 0.17% 5,465,170
2019-03-20 2019-03-18 10.200 504,517 -12,400 0.16% 5,146,073
2019-03-19 2019-03-15 10.600 516,917 +18,200 0.16% 5,479,320
2019-03-18 2019-03-14 10.600 498,717 -27,200 0.16% 5,286,400
2019-03-15 2019-03-13 9.900 525,917 +1,200 0.16% 5,206,578
2019-03-14 2019-03-12 10.000 524,717 +12,000 0.16% 5,247,170
2019-03-13 2019-03-11 10.200 512,717 -1,200 0.16% 5,229,713
2019-03-12 2019-03-08 9.900 513,917 +200 0.16% 5,087,778
2019-03-11 2019-03-07 10.000 513,717 +29,600 0.16% 5,137,170
2019-03-08 2019-03-06 10.200 484,117 +4,400 0.15% 4,937,993
2019-03-07 2019-03-05 10.200 479,717 -5,000 0.15% 4,893,113
2019-03-06 2019-03-04 10.400 484,717 -40,200 0.15% 5,041,057
2019-03-05 2019-03-01 10.200 524,917 +4,200 0.16% 5,354,153
2019-03-04 2019-02-28 10.200 520,717 +26,000 0.16% 5,311,313
2019-03-01 2019-02-27 10.200 494,717 -9,000 0.15% 5,046,113
2019-02-28 2019-02-26 10.600 503,717 -18,800 0.16% 5,339,400
2019-02-27 2019-02-25 10.600 522,517 -22,000 0.16% 5,538,680
2019-02-26 2019-02-22 10.400 544,517 +31,600 0.17% 5,662,977
2019-02-25 2019-02-21 11.200 512,917 +79,200 0.16% 5,744,670
2019-02-22 2019-02-20 10.200 433,717 -5,000 0.14% 4,423,913
2019-02-21 2019-02-19 9.900 438,717 -22,600 0.14% 4,343,298
2019-02-20 2019-02-18 10.000 461,317 +20,000 0.14% 4,613,170
2019-02-19 2019-02-15 9.600 441,317 +800 0.14% 4,236,643
2019-02-18 2019-02-14 9.800 440,517 -12,800 0.14% 4,317,067
2019-02-14 2019-02-12 9.900 453,317 +15,000 0.14% 4,487,838
2019-02-13 2019-02-11 10.200 438,317 +1,200 0.14% 4,470,833
2019-02-12 2019-02-08 10.400 437,117 +5,000 0.14% 4,546,017
2019-02-11 2019-02-04 10.000 432,117 -2,400 0.14% 4,321,170
2019-02-08 2019-01-31 9.100 434,517 +14,000 0.14% 3,954,105
2019-01-31 2019-01-29 9.700 420,517 +5,000 0.13% 4,079,015
2019-01-30 2019-01-28 9.800 415,517 +6,000 0.13% 4,072,067
2019-01-29 2019-01-25 9.800 409,517 -5,000 0.13% 4,013,267
2019-01-28 2019-01-24 9.900 414,517 +3,000 0.13% 4,103,718
2019-01-24 2019-01-22 9.500 411,517 +2,000 0.13% 3,909,411
2019-01-23 2019-01-21 9.400 409,517 +2,000 0.13% 3,849,460
2019-01-22 2019-01-18 9.500 407,517 -2,000 0.13% 3,871,411
2019-01-21 2019-01-17 9.600 409,517 -5,200 0.13% 3,931,363
2019-01-18 2019-01-16 9.000 414,717 -3,000 0.13% 3,732,453
2019-01-16 2019-01-14 8.600 417,717 -2,000 0.13% 3,592,366
2019-01-15 2019-01-11 9.000 419,717 +4,000 0.13% 3,777,453
2019-01-11 2019-01-09 9.200 415,717 -10,000 0.13% 3,824,596
2019-01-10 2019-01-08 9.400 425,717 -6,000 0.13% 4,001,740
2019-01-09 2019-01-07 9.300 431,717 -2,800 0.14% 4,014,968
2019-01-08 2019-01-04 9.500 434,517 +2,800 0.14% 4,127,911
2019-01-07 2019-01-03 9.800 431,717 -6,800 0.14% 4,230,827
2019-01-04 2019-01-02 9.900 438,517 +600 0.14% 4,341,318
2019-01-03 2018-12-31 10.000 437,917 +7,600 0.14% 4,379,170
2019-01-02 2018-12-27 9.800 430,317 -3,000 0.13% 4,217,107
2018-12-28 2018-12-24 10.200 433,317 -12,200 0.14% 4,419,833
2018-12-27 2018-12-20 10.000 445,517 +1,600 0.14% 4,455,170
2018-12-21 2018-12-19 10.600 443,917 +37,200 0.14% 4,705,520
2018-12-20 2018-12-18 12.000 406,717 +26,000 0.13% 4,880,604
2018-12-17 2018-12-13 10.000 380,717 +3,000 0.13% 3,807,170
2018-12-14 2018-12-12 9.700 377,717 -4,000 0.12% 3,663,855
2018-12-13 2018-12-11 9.900 381,717 +4,000 0.13% 3,778,998
2018-12-12 2018-12-10 10.200 377,717 -600 0.12% 3,852,713
2018-12-04 2018-11-30 10.200 378,317 -4,000 0.12% 3,858,833
2018-12-03 2018-11-29 10.000 382,317 -600 0.13% 3,823,170
2018-11-30 2018-11-28 10.600 382,917 +8,000 0.13% 4,058,920
2018-11-27 2018-11-23 11.000 374,917 +1,800 0.12% 4,124,087
2018-11-26 2018-11-22 11.000 373,117 +2,400 0.12% 4,104,287
2018-11-23 2018-11-21 11.000 370,717 +2,800 0.12% 4,077,887
2018-11-22 2018-11-20 11.000 367,917 -4,000 0.12% 4,047,087
2018-11-21 2018-11-19 11.000 371,917 +7,000 0.12% 4,091,087
2018-11-20 2018-11-16 11.200 364,917 +6,000 0.12% 4,087,070
2018-11-16 2018-11-14 10.800 358,917 -4,000 0.12% 3,876,304
2018-11-15 2018-11-13 11.200 362,917 +7,000 0.12% 4,064,670
2018-11-14 2018-11-12 11.800 355,917 -2,000 0.12% 4,199,821
2018-11-12 2018-11-08 11.200 357,917 -600 0.12% 4,008,670
2018-11-09 2018-11-07 11.400 358,517 -3,000 0.12% 4,087,094
2018-11-08 2018-11-06 11.000 361,517 +3,400 0.12% 3,976,687
2018-11-07 2018-11-05 10.800 358,117 +600 0.12% 3,867,664
2018-11-06 2018-11-02 11.800 357,517 +1,400 0.12% 4,218,701
2018-11-05 2018-11-01 11.800 356,117 +8,600 0.12% 4,202,181
2018-11-02 2018-10-31 10.600 347,517 +1,000 0.11% 3,683,680
2018-11-01 2018-10-30 10.800 346,517 -5,000 0.11% 3,742,384
2018-10-30 2018-10-26 12.600 351,517 +5,600 0.12% 4,429,114
2018-10-26 2018-10-24 13.800 345,917 +1,000 0.12% 4,773,655
2018-10-25 2018-10-23 13.800 344,917 -1,000 0.12% 4,759,855
2018-10-24 2018-10-22 14.200 345,917 -1,000 0.12% 4,912,021
2018-10-23 2018-10-19 14.800 346,917 -5,600 0.12% 5,134,372
2018-10-22 2018-10-18 13.800 352,517 +1,000 0.12% 4,864,735
2018-10-16 2018-10-12 15.600 351,517 -2,000 0.12% 5,483,665
2018-10-15 2018-10-11 15.400 353,517 -3,000 0.12% 5,444,162
2018-10-10 2018-10-08 18.000 356,517 +2,600 0.12% 6,417,306
2018-10-09 2018-10-05 19.000 353,917 +3,000 0.12% 6,724,423
2018-10-03 2018-09-28 20.000 350,917 -3,000 0.12% 7,018,340
2018-09-28 2018-09-26 20.600 353,917 +3,000 0.12% 7,290,690
2018-09-27 2018-09-24 21.000 350,917 +5,000 0.12% 7,369,257
2018-09-26 2018-09-21 21.600 345,917 -40,600 0.12% 7,471,807
2018-09-21 2018-09-19 20.800 386,517 -400 0.13% 8,039,554
2018-09-19 2018-09-17 21.200 386,917 +11,000 0.13% 8,202,640
2018-09-18 2018-09-14 21.800 375,917 +23,000 0.13% 8,194,991
2018-09-17 2018-09-13 21.200 352,917 +5,600 0.12% 7,481,840
2018-09-14 2018-09-12 21.800 347,317 -11,600 0.12% 7,571,511
2018-09-13 2018-09-11 21.200 358,917 -1,800 0.12% 7,609,040
2018-09-12 2018-09-10 22.000 360,717 +1,800 0.12% 7,935,774
2018-09-10 2018-09-06 22.000 358,917 -2,600 0.12% 7,896,174
2018-09-07 2018-09-05 19.800 361,517 -4,200 0.12% 7,158,037
2018-09-06 2018-09-04 20.000 365,717 +2,000 0.12% 7,314,340
2018-09-05 2018-09-03 20.400 363,717 +200 0.12% 7,419,827
2018-09-04 2018-08-31 21.000 363,517 +400 0.12% 7,633,857
2018-09-03 2018-08-30 21.200 363,117 +1,600 0.12% 7,698,080
2018-08-31 2018-08-29 22.000 361,517 +7,600 0.12% 7,953,374
2018-08-30 2018-08-28 20.800 353,917 +3,400 0.12% 7,361,474
2018-08-29 2018-08-27 22.200 350,517 -9,200 0.12% 7,781,477
2018-08-28 2018-08-24 20.600 359,717 -4,400 0.12% 7,410,170
2018-08-24 2018-08-22 19.000 364,117 +2,000 0.12% 6,918,223
2018-08-23 2018-08-21 19.400 362,117 +3,000 0.12% 7,025,070
2018-08-22 2018-08-20 21.800 359,117 -5,400 0.12% 7,828,751
2018-08-21 2018-08-17 21.000 364,517 -2,600 0.12% 7,654,857
2018-08-20 2018-08-16 20.800 367,117 +200 0.12% 7,636,034
2018-08-17 2018-08-15 21.400 366,917 +3,600 0.12% 7,852,024
2018-08-16 2018-08-14 23.400 363,317 +2,000 0.12% 8,501,618
2018-08-15 2018-08-13 22.600 361,317 -1,000 0.12% 8,165,764
2018-08-14 2018-08-10 22.800 362,317 +23,000 0.12% 8,260,828
2018-08-13 2018-08-09 23.200 339,317 -5,200 0.11% 7,872,154
2018-08-10 2018-08-08 23.400 344,517 -3,200 0.12% 8,061,698
2018-08-09 2018-08-07 23.200 347,717 -2,200 0.12% 8,067,034
2018-08-08 2018-08-06 24.200 349,917 +23,800 0.12% 8,467,991
2018-08-07 2018-08-03 23.000 326,117 +6,600 0.11% 7,500,691
2018-08-06 2018-08-02 18.800 319,517 -600 0.11% 6,006,920
2018-08-03 2018-08-01 18.800 320,117 -101,800 0.11% 6,018,200
2018-07-26 2018-07-24 19.000 421,917 -600 0.14% 8,016,423
2018-07-25 2018-07-23 19.000 422,517 -1,400 0.14% 8,027,823
2018-07-24 2018-07-20 20.400 423,917 -4,400 0.14% 8,647,907
2018-07-20 2018-07-18 22.000 428,317 +1,600 0.14% 9,422,974
2018-07-19 2018-07-17 22.000 426,717 +2,800 0.14% 9,387,774
2018-07-05 2018-07-03 22.800 423,917 -10,000 0.14% 9,665,308
2018-07-04 2018-06-29 23.600 433,917 -10,000 0.15% 10,240,441
2018-07-03 2018-06-28 23.000 443,917 -17,000 0.15% 10,210,091
2018-06-29 2018-06-27 22.800 460,917 +2,000 0.16% 10,508,908
2018-06-28 2018-06-26 23.800 458,917 -2,800 0.16% 10,922,225
2018-06-27 2018-06-25 24.400 461,717 -2,400 0.16% 11,265,895
2018-06-26 2018-06-22 23.800 464,117 +20,200 0.16% 11,045,985
2018-06-25 2018-06-21 22.400 443,917 -4,200 0.15% 9,943,741
2018-06-22 2018-06-20 25.600 448,117 +600 0.15% 11,471,795
2018-06-21 2018-06-19 25.600 447,517 +26,600 0.15% 11,456,435
2018-06-20 2018-06-15 28.200 420,917 +22,800 0.14% 11,869,859
2018-06-19 2018-06-14 29.800 398,117 -1,400 0.13% 11,863,887
2018-06-15 2018-06-13 29.800 399,517 +8,400 0.14% 11,905,607
2018-06-13 2018-06-11 30.600 391,117 -2,600 0.13% 11,968,180
2018-06-12 2018-06-08 30.400 393,717 -11,000 0.13% 11,968,997
2018-06-11 2018-06-07 30.800 404,717 -6,000 0.14% 12,465,284
2018-06-08 2018-06-06 31.000 410,717 -5,400 0.14% 12,732,227
2018-06-07 2018-06-05 29.600 416,117 +1,000 0.14% 12,317,063
2018-06-06 2018-06-04 30.200 415,117 +3,400 0.14% 12,536,533
2018-06-05 2018-06-01 30.600 411,717 +1,800 0.14% 12,598,540
2018-06-04 2018-05-31 30.000 409,917 -2,200 0.14% 12,297,510
2018-06-01 2018-05-30 30.800 412,117 +10,200 0.14% 12,693,204
2018-05-30 2018-05-28 31.600 401,917 -5,600 0.14% 12,700,577
2018-05-29 2018-05-25 31.200 407,517 +6,600 0.14% 12,714,530
2018-05-28 2018-05-24 31.000 400,917 +6,000 0.14% 12,428,427
2018-05-25 2018-05-23 31.000 394,917 +800 0.13% 12,242,427
2018-05-24 2018-05-21 30.800 394,117 +800 0.13% 12,138,804
2018-05-23 2018-05-18 31.200 393,317 +6,000 0.13% 12,271,490
2018-05-21 2018-05-17 31.800 387,317 -2,000 0.13% 12,316,681
2018-05-18 2018-05-16 32.000 389,317 +1,950 0.13% 12,458,144
2018-05-17 2018-05-15 32.400 387,367 +3,600 0.13% 12,550,691
2018-05-16 2018-05-14 33.000 383,767 -25,000 0.13% 12,664,311
2018-05-15 2018-05-11 35.000 408,767 -13,400 0.14% 14,306,845
2018-05-14 2018-05-10 32.800 422,167 +2,200 0.14% 13,847,078
2018-05-11 2018-05-09 35.000 419,967 -3,800 0.14% 14,698,845
2018-05-10 2018-05-08 32.000 423,767 +6,600 0.14% 13,560,544
2018-05-09 2018-05-07 32.000 417,167 +2,200 0.14% 13,349,344
2018-05-07 2018-05-03 32.400 414,967 -200 0.14% 13,444,931
2018-05-04 2018-05-02 32.600 415,167 -4,000 0.14% 13,534,444
2018-05-03 2018-04-30 32.400 419,167 +4,000 0.14% 13,581,011
2018-05-02 2018-04-27 31.800 415,167 -6,000 0.14% 13,202,311
2018-04-30 2018-04-26 32.000 421,167 -14,800 0.14% 13,477,344
2018-04-27 2018-04-25 31.400 435,967 -1,200 0.15% 13,689,364
2018-04-26 2018-04-24 32.000 437,167 +1,200 0.15% 13,989,344
2018-04-25 2018-04-23 31.200 435,967 -600 0.15% 13,602,170
2018-04-24 2018-04-20 31.800 436,567 -2,600 0.15% 13,882,831
2018-04-23 2018-04-19 31.200 439,167 +3,200 0.15% 13,702,010
2018-04-20 2018-04-18 30.600 435,967 -101,800 0.15% 13,340,590
2018-04-19 2018-04-17 31.000 537,767 +1,600 0.18% 16,670,777
2018-04-18 2018-04-16 32.000 536,167 -2,200 0.18% 17,157,344
2018-04-17 2018-04-13 33.600 538,367 +200 0.18% 18,089,131
2018-04-16 2018-04-12 34.000 538,167 -6,800 0.18% 18,297,678
2018-04-13 2018-04-11 34.800 544,967 -1,200 0.18% 18,964,852
2018-04-12 2018-04-10 36.000 546,167 -5,000 0.18% 19,662,012
2018-04-10 2018-04-06 35.000 551,167 +2,000 0.19% 19,290,845
2018-04-06 2018-04-03 34.400 549,167 +4,200 0.19% 18,891,345
2018-04-04 2018-03-29 35.000 544,967 +2,600 0.18% 19,073,845
2018-04-03 2018-03-28 35.400 542,367 -22,000 0.18% 19,199,792
2018-03-29 2018-03-27 35.400 564,367 -1,000 0.19% 19,978,592
2018-03-27 2018-03-23 35.800 565,367 +6,000 0.19% 20,240,139
2018-03-26 2018-03-22 37.200 559,367 -20,600 0.19% 20,808,452
2018-03-23 2018-03-21 37.600 579,967 -28,800 0.20% 21,806,759
2018-03-22 2018-03-20 37.600 608,767 +22,000 0.21% 22,889,639
2018-03-21 2018-03-19 37.400 586,767 -8,400 0.20% 21,945,086
2018-03-20 2018-03-16 34.200 595,167 +8,400 0.20% 20,354,711
2018-03-19 2018-03-15 34.800 586,767 +29,800 0.20% 20,419,492
2018-03-16 2018-03-14 33.800 556,967 +1,600 0.19% 18,825,485
2018-03-15 2018-03-13 34.200 555,367 -16,400 0.19% 18,993,551
2018-03-14 2018-03-12 34.400 571,767 +19,400 0.19% 19,668,785
2018-03-13 2018-03-09 34.800 552,367 +400 0.19% 19,222,372
2018-03-12 2018-03-08 35.000 551,967 -400 0.19% 19,318,845
2018-03-09 2018-03-07 36.200 552,367 +13,800 0.19% 19,995,685
2018-03-08 2018-03-06 37.800 538,567 -4,200 0.18% 20,357,833
2018-03-07 2018-03-05 37.400 542,767 -2,600 0.18% 20,299,486
2018-03-06 2018-03-02 38.200 545,367 +3,800 0.18% 20,833,019
2018-03-05 2018-03-01 38.200 541,567 +18,600 0.18% 20,687,859
2018-03-02 2018-02-28 36.600 522,967 +11,000 0.18% 19,140,592
2018-03-01 2018-02-27 38.000 511,967 -10,200 0.17% 19,454,746
2018-02-28 2018-02-26 39.600 522,167 -3,200 0.18% 20,677,813
2018-02-27 2018-02-23 38.000 525,367 +24,000 0.18% 19,963,946
2018-02-26 2018-02-22 37.800 501,367 +10,200 0.17% 18,951,673
2018-02-23 2018-02-21 37.200 491,167 +800 0.17% 18,271,412
2018-02-22 2018-02-20 36.800 490,367 +29,600 0.17% 18,045,506
2018-02-21 2018-02-15 37.200 460,767 -8,600 0.16% 17,140,532
2018-02-20 2018-02-13 33.400 469,367 +26,600 0.16% 15,676,858
2018-02-14 2018-02-12 32.600 442,767 +28,600 0.15% 14,434,204
2018-02-13 2018-02-09 31.800 414,167 -27,600 0.14% 13,170,511
2018-02-12 2018-02-08 32.800 441,767 -8,600 0.15% 14,489,958
2018-02-09 2018-02-07 32.200 450,367 +1,800 0.15% 14,501,817
2018-02-08 2018-02-06 33.000 448,567 +11,400 0.15% 14,802,711
2018-02-07 2018-02-05 37.200 437,167 +8,800 0.15% 16,262,612
2018-02-06 2018-02-02 38.000 428,367 +21,600 0.14% 16,277,946
2018-02-05 2018-02-01 39.400 406,767 -60,200 0.14% 16,026,620
2018-02-02 2018-01-31 40.000 466,967 -9,000 0.16% 18,678,680
2018-02-01 2018-01-30 40.200 475,967 +76,350 0.16% 19,133,873
2018-01-31 2018-01-29 36.800 399,617 +57,000 0.14% 14,705,906
2018-01-30 2018-01-26 34.200 342,617 -4,200 0.12% 11,717,501
2018-01-29 2018-01-25 33.600 346,817 +1,200 0.12% 11,653,051
2018-01-26 2018-01-24 33.800 345,617 -31,800 0.12% 11,681,855
2018-01-25 2018-01-23 33.200 377,417 -1,800 0.13% 12,530,244
2018-01-24 2018-01-22 33.600 379,217 +1,800 0.13% 12,741,691
2018-01-23 2018-01-19 33.800 377,417 -7,800 0.13% 12,756,695
2018-01-22 2018-01-18 33.000 385,217 +1,800 0.13% 12,712,161
2018-01-19 2018-01-17 33.400 383,417 -3,000 0.13% 12,806,128
2018-01-18 2018-01-16 33.000 386,417 -3,600 0.13% 12,751,761
2018-01-17 2018-01-15 33.200 390,017 +600 0.13% 12,948,564
2018-01-16 2018-01-12 33.200 389,417 -4,800 0.13% 12,928,644
2018-01-15 2018-01-11 32.800 394,217 +6,600 0.13% 12,930,318
2018-01-12 2018-01-10 31.000 387,617 +1,200 0.13% 12,016,127
2018-01-11 2018-01-09 30.800 386,417 +1,200 0.13% 11,901,644
2018-01-10 2018-01-08 31.200 385,217 -1,800 0.13% 12,018,770
2018-01-09 2018-01-05 31.200 387,017 +2,400 0.13% 12,074,930
2018-01-08 2018-01-04 31.800 384,617 +33,600 0.13% 12,230,821
2018-01-05 2018-01-03 32.200 351,017 +1,800 0.12% 11,302,747
2018-01-04 2018-01-02 32.800 349,217 +3,600 0.12% 11,454,318
2018-01-03 2017-12-29 31.800 345,617 -1,200 0.12% 10,990,621
2017-12-29 2017-12-27 30.000 346,817 -1,200 0.12% 10,404,510
2017-12-28 2017-12-22 30.400 348,017 +1,200 0.12% 10,579,717
2017-12-20 2017-12-18 31.000 346,817 +8,400 0.12% 10,751,327
2017-12-18 2017-12-14 32.000 338,417 -3,000 0.12% 10,829,344
2017-12-15 2017-12-13 31.000 341,417 +12,000 0.12% 10,583,927
2017-12-14 2017-12-12 30.600 329,417 -100 0.12% 10,080,160
2017-12-13 2017-12-11 31.000 329,517 +14,400 0.12% 10,215,027
2017-12-12 2017-12-08 31.600 315,117 -15,600 0.11% 9,957,697
2017-12-11 2017-12-07 31.000 330,717 +7,800 0.12% 10,252,227
2017-12-08 2017-12-06 29.800 322,917 -43,200 0.11% 9,622,927
2017-12-07 2017-12-05 30.400 366,117 +6,600 0.13% 11,129,957
2017-12-06 2017-12-04 30.400 359,517 -7,800 0.13% 10,929,317
2017-12-04 2017-11-30 32.600 367,317 +3,000 0.13% 11,974,534
2017-12-01 2017-11-29 32.000 364,317 -600 0.13% 11,658,144
2017-11-30 2017-11-28 32.400 364,917 +600 0.13% 11,823,311
2017-11-29 2017-11-27 32.800 364,317 +4,800 0.13% 11,949,598
2017-11-27 2017-11-23 32.600 359,517 +800 0.13% 11,720,254
2017-11-24 2017-11-22 32.000 358,717 +3,000 0.13% 11,478,944
2017-11-23 2017-11-21 32.000 355,717 +600 0.13% 11,382,944
2017-11-22 2017-11-20 32.600 355,117 -3,600 0.13% 11,576,814
2017-11-21 2017-11-17 33.000 358,717 -4,800 0.13% 11,837,661
2017-11-17 2017-11-15 32.600 363,517 -1,200 0.13% 11,850,654
2017-11-16 2017-11-14 33.000 364,717 +600 0.13% 12,035,661
2017-11-15 2017-11-13 33.600 364,117 +1,800 0.13% 12,234,331
2017-11-14 2017-11-10 34.200 362,317 +2,400 0.13% 12,391,241
2017-11-13 2017-11-09 34.000 359,917 -75,600 0.13% 12,237,178
2017-11-10 2017-11-08 33.200 435,517 -2,400 0.15% 14,459,164
2017-11-09 2017-11-07 33.400 437,917 -1,800 0.15% 14,626,428
2017-11-08 2017-11-06 33.400 439,717 -15,600 0.16% 14,686,548
2017-11-07 2017-11-03 34.400 455,317 -28,200 0.16% 15,662,905
2017-11-06 2017-11-02 34.200 483,517 -3,600 0.17% 16,536,281
2017-11-03 2017-11-01 33.800 487,117 +25,800 0.17% 16,464,555
2017-11-02 2017-10-31 35.000 461,317 +12,600 0.16% 16,146,095
2017-11-01 2017-10-30 35.200 448,717 +33,000 0.16% 15,794,838
2017-10-31 2017-10-27 34.800 415,717 -7,200 0.15% 14,466,952
2017-10-30 2017-10-26 34.000 422,917 -22,200 0.15% 14,379,178
2017-10-27 2017-10-25 33.400 445,117 +52,800 0.16% 14,866,908
2017-10-26 2017-10-24 34.800 392,317 +6,000 0.14% 13,652,632
2017-10-25 2017-10-23 33.200 386,317 +31,200 0.14% 12,825,724
2017-10-24 2017-10-20 32.200 355,117 -13,800 0.13% 11,434,767
2017-10-23 2017-10-19 32.200 368,917 -24,600 0.13% 11,879,127
2017-10-19 2017-10-17 33.600 393,517 +2,400 0.14% 13,222,171
2017-10-18 2017-10-16 33.600 391,117 +1,200 0.14% 13,141,531
2017-10-17 2017-10-13 34.000 389,917 +1,800 0.14% 13,257,178
2017-10-16 2017-10-12 35.200 388,117 +8,400 0.14% 13,661,718
2017-10-13 2017-10-11 33.800 379,717 +51,750 0.13% 12,834,435
2017-10-12 2017-10-10 33.200 327,967 +13,800 0.12% 10,888,504
2017-10-11 2017-10-09 32.600 314,167 -3,000 0.11% 10,241,844
2017-10-10 2017-10-06 32.600 317,167 -4,800 0.11% 10,339,644
2017-10-09 2017-10-04 32.400 321,967 +3,000 0.11% 10,431,731
2017-10-06 2017-10-03 32.200 318,967 -600 0.11% 10,270,737
2017-10-04 2017-09-29 33.400 319,567 +12,600 0.11% 10,673,538
2017-10-03 2017-09-28 32.800 306,967 -78,600 0.11% 10,068,518
2017-09-29 2017-09-27 37.000 385,567 -39,600 0.14% 14,265,979
2017-09-28 2017-09-26 36.400 425,167 -3,600 0.19% 15,476,079
2017-09-27 2017-09-25 35.600 428,767 +6,600 0.19% 15,264,105
2017-09-26 2017-09-22 34.200 422,167 +7,200 0.19% 14,438,111
2017-09-25 2017-09-21 33.000 414,967 -16,800 0.19% 13,693,911
2017-09-22 2017-09-20 32.600 431,767 +7,200 0.20% 14,075,604
2017-09-21 2017-09-19 32.200 424,567 +11,400 0.19% 13,671,057
2017-09-20 2017-09-18 31.200 413,167 +1,800 0.19% 12,890,810
2017-09-19 2017-09-15 32.000 411,367 -600 0.19% 13,163,744
2017-09-18 2017-09-14 31.800 411,967 +1,200 0.19% 13,100,551
2017-09-15 2017-09-13 32.000 410,767 -9,000 0.19% 13,144,544
2017-09-14 2017-09-12 31.600 419,767 +18,000 0.19% 13,264,637
2017-09-13 2017-09-11 35.400 401,767 -16,800 0.18% 14,222,552
2017-09-12 2017-09-08 32.800 418,567 +79,800 0.19% 13,728,998
2017-09-08 2017-09-06 31.000 338,767 +7,800 0.15% 10,501,777
2017-09-05 2017-09-01 28.400 330,967 -61,800 0.15% 9,399,463
2017-09-04 2017-08-31 28.600 392,767 +1,200 0.18% 11,233,136
2017-09-01 2017-08-30 27.400 391,567 -9,600 0.18% 10,728,936
2017-08-31 2017-08-29 26.800 401,167 -86,400 0.18% 10,751,276
2017-08-30 2017-08-28 27.200 487,567 +4,200 0.22% 13,261,822
2017-08-29 2017-08-25 28.000 483,367 -3,000 0.22% 13,534,276
2017-08-28 2017-08-24 27.600 486,367 -600 0.22% 13,423,729
2017-08-25 2017-08-22 28.800 486,967 -2,400 0.22% 14,024,650
2017-08-24 2017-08-21 28.400 489,367 +600 0.22% 13,898,023
2017-08-22 2017-08-18 27.000 488,767 -2,400 0.22% 13,196,709
2017-08-21 2017-08-17 26.800 491,167 +16,200 0.22% 13,163,276
2017-08-18 2017-08-16 27.000 474,967 -3,600 0.21% 12,824,109
2017-08-17 2017-08-15 28.600 478,567 -600 0.22% 13,687,016
2017-08-16 2017-08-14 29.800 479,167 +3,600 0.22% 14,279,177
2017-08-15 2017-08-11 30.200 475,567 +2,400 0.22% 14,362,123
2017-08-14 2017-08-10 32.000 473,167 -7,200 0.21% 15,141,344
2017-08-11 2017-08-09 31.400 480,367 +36,000 0.22% 15,083,524
2017-08-10 2017-08-08 32.000 444,367 -4,200 0.20% 14,219,744
2017-08-09 2017-08-07 30.800 448,567 +40,200 0.20% 13,815,864
2017-08-08 2017-08-04 31.200 408,367 -43,800 0.18% 12,741,050
2017-08-07 2017-08-03 29.200 452,167 +3,600 0.20% 13,203,276
2017-08-04 2017-08-02 28.000 448,567 +9,600 0.20% 12,559,876
2017-08-03 2017-08-01 28.200 438,967 +21,600 0.20% 12,378,869
2017-08-02 2017-07-31 29.000 417,367 -7,200 0.19% 12,103,643
2017-08-01 2017-07-28 27.400 424,567 +93,600 0.19% 11,633,136
2017-07-31 2017-07-27 24.800 330,967 +6,000 0.15% 8,207,982
2017-07-28 2017-07-26 25.600 324,967 -3,000 0.15% 8,319,155
2017-07-27 2017-07-25 24.000 327,967 +6,600 0.15% 7,871,208
2017-07-26 2017-07-24 23.200 321,367 +24,600 0.15% 7,455,714
2017-07-25 2017-07-21 22.400 296,767 +30,600 0.13% 6,647,581
2017-07-24 2017-07-20 21.200 266,167 +22,200 0.12% 5,642,740
2017-07-21 2017-07-19 21.000 243,967 -4,050 0.11% 5,123,307
2017-07-20 2017-07-18 21.800 248,017 +3,000 0.11% 5,406,771
2017-07-19 2017-07-17 22.000 245,017 -6,600 0.11% 5,390,374
2017-07-18 2017-07-14 22.000 251,617 +9,000 0.11% 5,535,574
2017-07-14 2017-07-12 21.600 242,617 -6,600 0.11% 5,240,527
2017-07-13 2017-07-11 22.400 249,217 -600 0.11% 5,582,461
2017-07-12 2017-07-10 23.800 249,817 -40,800 0.11% 5,945,645
2017-07-10 2017-07-06 20.400 290,617 +46,200 0.13% 5,928,587
2017-07-07 2017-07-05 18.800 244,417 +12,600 0.11% 4,595,040
2017-07-06 2017-07-04 18.800 231,817 +9,600 0.11% 4,358,160
2017-07-05 2017-07-03 18.200 222,217 +24,600 0.10% 4,044,349
2017-07-04 2017-06-30 18.200 197,617 +4,800 0.09% 3,596,629
2017-07-03 2017-06-29 18.000 192,817 +6,000 0.09% 3,470,706
2017-06-30 2017-06-28 18.000 186,817 -6,000 0.08% 3,362,706
2017-06-29 2017-06-27 18.000 192,817 +2,400 0.09% 3,470,706
2017-06-28 2017-06-26 17.800 190,417 +3,600 0.09% 3,389,423
2017-06-27 2017-06-23 17.400 186,817 +25,200 0.08% 3,250,616
2017-06-26 2017-06-22 17.000 161,617 -2,805 0.07% 2,747,489
2017-06-20 2017-06-16 15.400 164,422 -1,800 0.07% 2,532,099
2017-06-19 2017-06-15 16.000 166,222 -1,200 0.08% 2,659,552
2017-06-16 2017-06-14 16.000 167,422 +3,000 0.08% 2,678,752
2017-06-08 2017-06-06 16.000 164,422 -22,500 0.07% 2,630,752
2017-05-24 2017-05-22 16.200 186,922 -3,000 0.08% 3,028,136
2017-05-22 2017-05-18 16.000 189,922 -600 0.09% 3,038,752
2017-05-19 2017-05-17 16.000 190,522 +2,600 0.09% 3,048,352
2017-05-18 2017-05-16 16.400 187,922 -3,000 0.09% 3,081,921
2017-05-17 2017-05-15 16.200 190,922 +3,000 0.09% 3,092,936
2017-05-11 2017-05-09 16.200 187,922 -2,400 0.09% 3,044,336
2017-05-10 2017-05-08 16.200 190,322 -600 0.16% 3,083,216
2017-05-09 2017-05-05 16.000 190,922 +3,000 0.16% 3,054,752
2017-04-27 2017-04-25 15.800 187,922 -2,400 0.15% 2,969,168
2017-04-26 2017-04-24 15.800 190,322 +2,400 0.16% 3,007,088
2017-04-20 2017-04-18 16.000 187,922 -4,800 0.15% 3,006,752
2017-04-13 2017-04-11 16.400 192,722 -23,400 0.16% 3,160,641
2017-04-12 2017-04-10 17.000 216,122 -58,200 0.18% 3,674,074
2017-04-11 2017-04-07 17.000 274,322 -25,800 0.22% 4,663,474
2017-04-10 2017-04-06 16.800 300,122 -102,600 0.24% 5,042,050
2017-04-07 2017-04-05 17.400 402,722 -8,400 0.33% 7,007,363
2017-04-06 2017-04-03 17.600 411,122 -1,800 0.34% 7,235,747
2017-04-05 2017-03-31 16.800 412,922 -2,400 0.34% 6,937,090
2017-04-03 2017-03-30 17.000 415,322 +53,400 0.34% 7,060,474
2017-03-29 2017-03-27 15.800 361,922 +143,400 0.30% 5,718,368
2017-03-28 2017-03-24 14.800 218,522 +1,200 0.18% 3,234,126
2017-03-27 2017-03-23 14.800 217,322 +5,400 0.18% 3,216,366
2017-03-24 2017-03-22 15.600 211,922 -3,000 0.17% 3,305,983
2017-03-23 2017-03-21 15.400 214,922 +1,000 0.18% 3,309,799
2017-03-22 2017-03-20 15.800 213,922 +3,000 0.17% 3,379,968
2017-03-20 2017-03-16 13.600 210,922 -13,350 0.17% 2,868,539
2017-03-17 2017-03-15 13.800 224,272 +2,400 0.18% 3,094,954
2017-03-15 2017-03-13 14.000 221,872 -168,600 0.18% 3,106,208
2017-03-14 2017-03-10 15.600 390,472 -121,200 0.32% 6,091,363
2017-03-03 2017-03-01 15.600 511,672 -6,000 0.42% 7,982,083
2017-03-01 2017-02-27 16.400 517,672 -2,400 0.42% 8,489,821
2017-02-28 2017-02-24 16.200 520,072 -3,600 0.42% 8,425,166
2017-02-24 2017-02-22 17.000 523,672 +3,000 0.43% 8,902,424
2017-02-21 2017-02-17 16.200 520,672 -3,000 0.42% 8,434,886
2017-02-14 2017-02-10 16.400 523,672 +9,000 0.43% 8,588,221
2017-02-13 2017-02-09 16.600 514,672 -3,600 0.42% 8,543,555
2017-02-08 2017-02-06 18.000 518,272 -1,200 0.42% 9,328,896
2017-02-07 2017-02-03 17.800 519,472 +3,000 0.42% 9,246,602
2017-02-06 2017-02-02 18.000 516,472 -3,600 0.42% 9,296,496
2017-02-02 2017-01-27 17.600 520,072 -600 0.42% 9,153,267
2017-02-01 2017-01-25 17.400 520,672 +4,200 0.42% 9,059,693
2017-01-26 2017-01-24 16.400 516,472 -4,200 0.42% 8,470,141
2017-01-23 2017-01-19 16.000 520,672 -1,200 0.42% 8,330,752
2017-01-20 2017-01-18 16.600 521,872 +5,400 0.43% 8,663,075
2017-01-17 2017-01-13 16.600 516,472 +600 0.42% 8,573,435
2017-01-16 2017-01-12 15.200 515,872 -1,800 0.42% 7,841,254
2017-01-13 2017-01-11 15.200 517,672 -4,800 0.42% 7,868,614
2017-01-11 2017-01-09 14.800 522,472 -19,200 0.43% 7,732,586
2017-01-10 2017-01-06 15.000 541,672 -3,600 0.44% 8,125,080
2017-01-09 2017-01-05 14.600 545,272 +600 0.44% 7,960,971
2017-01-05 2017-01-03 14.800 544,672 +3,000 0.44% 8,061,146
2016-12-20 2016-12-16 13.400 541,672 -3,000 0.44% 7,258,405
2016-12-19 2016-12-15 14.200 544,672 -4,200 0.44% 7,734,342
2016-12-15 2016-12-13 14.800 548,872 +4,200 0.45% 8,123,306
2016-12-14 2016-12-12 15.000 544,672 -3,600 0.44% 8,170,080
2016-12-13 2016-12-09 15.000 548,272 +3,600 0.45% 8,224,080
2016-12-08 2016-12-06 15.000 544,672 -405 0.44% 8,170,080
2016-12-06 2016-12-02 14.600 545,077 -4,800 0.44% 7,958,124
2016-12-05 2016-12-01 15.000 549,877 +4,200 0.45% 8,248,155
2016-11-21 2016-11-17 15.400 545,677 -4,200 0.45% 8,403,426
2016-11-18 2016-11-16 15.200 549,877 +4,200 0.45% 8,358,130
2016-11-17 2016-11-15 15.600 545,677 -3,600 0.45% 8,512,561
2016-11-16 2016-11-14 14.800 549,277 -4,200 0.45% 8,129,300
2016-11-15 2016-11-11 15.600 553,477 +9,600 0.45% 8,634,241
2016-11-14 2016-11-10 14.400 543,877 -2,400 0.44% 7,831,829
2016-11-11 2016-11-09 14.200 546,277 +2,400 0.45% 7,757,133
2016-10-27 2016-10-25 14.200 543,877 -2,400 0.44% 7,723,053
2016-10-26 2016-10-24 14.200 546,277 -600 0.45% 7,757,133
2016-10-24 2016-10-19 14.400 546,877 -3,000 0.45% 7,875,029
2016-10-20 2016-10-18 14.400 549,877 +3,000 0.45% 7,918,229
2016-10-14 2016-10-12 14.200 546,877 -4,200 0.45% 7,765,653
2016-10-13 2016-10-11 14.000 551,077 +4,200 0.45% 7,715,078
2016-10-11 2016-10-06 13.800 546,877 -3,000 0.45% 7,546,903
2016-10-07 2016-10-05 14.000 549,877 -3,000 0.45% 7,698,278
2016-10-05 2016-10-03 14.200 552,877 -5,400 0.45% 7,850,853
2016-10-04 2016-09-30 13.800 558,277 +600 0.46% 7,704,223
2016-09-30 2016-09-28 13.600 557,677 +4,800 0.45% 7,584,407
2016-09-29 2016-09-27 13.000 552,877 +181,200 0.45% 7,187,401
2016-09-26 2016-09-22 13.000 371,677 -4,800 0.30% 4,831,801
2016-09-23 2016-09-21 12.400 376,477 -6,000 0.31% 4,668,315
2016-09-22 2016-09-20 12.400 382,477 +6,000 0.31% 4,742,715
2016-09-21 2016-09-19 12.600 376,477 +4,800 0.31% 4,743,610
2016-09-20 2016-09-15 12.400 371,677 -38,400 0.30% 4,608,795
2016-09-13 2016-09-09 12.200 410,077 +124,800 0.33% 5,002,939
2016-09-12 2016-09-08 11.800 285,277 -6,000 0.23% 3,366,269
2016-09-09 2016-09-07 12.000 291,277 +9,000 0.24% 3,495,324
2016-09-07 2016-09-05 11.600 282,277 +6,000 0.23% 3,274,413
2016-09-01 2016-08-30 11.400 276,277 -6,000 0.23% 3,149,558
2016-08-31 2016-08-29 11.200 282,277 -10,800 0.23% 3,161,502
2016-08-30 2016-08-26 10.800 293,077 +12,000 0.24% 3,165,232
2016-08-29 2016-08-25 10.000 281,077 +4,800 0.23% 2,810,770
2016-08-26 2016-08-24 10.000 276,277 -9,000 0.23% 2,762,770
2016-08-18 2016-08-16 11.200 285,277 -600 0.23% 3,195,102
2016-08-05 2016-08-03 11.200 285,877 -6,000 0.23% 3,201,822
2016-07-29 2016-07-27 12.600 291,877 +6,000 0.24% 3,677,650
2016-07-28 2016-07-26 12.600 285,877 +18,000 0.23% 3,602,050
2016-07-27 2016-07-25 13.000 267,877 +2,400 0.22% 3,482,401
2016-07-21 2016-07-19 13.000 265,477 -6,000 0.22% 3,451,201
2016-07-20 2016-07-18 13.000 271,477 +12,000 0.22% 3,529,201
2016-07-19 2016-07-15 12.600 259,477 -1,200 0.21% 3,269,410
2016-07-14 2016-07-12 12.400 260,677 -3,600 0.21% 3,232,395
2016-07-13 2016-07-11 12.400 264,277 +9,600 0.22% 3,277,035
2016-07-11 2016-07-07 11.800 254,677 +1,200 0.21% 3,005,189
2016-07-04 2016-06-29 11.800 253,477 +15,600 0.21% 2,991,029
2016-06-21 2016-06-17 11.400 237,877 -1,200 0.19% 2,711,798
2016-06-20 2016-06-16 12.000 239,077 +1,200 0.20% 2,868,924
2016-06-16 2016-06-14 11.200 237,877 -19,200 0.19% 2,664,222
2016-06-13 2016-06-08 10.400 257,077 -55,200 0.21% 2,673,601
2016-06-10 2016-06-07 9.200 312,277 -19,200 0.25% 2,872,948
2016-06-08 2016-06-06 9.000 331,477 -9,000 0.27% 2,983,293
2016-06-07 2016-06-03 8.900 340,477 -12,000 0.28% 3,030,245
2016-06-02 2016-05-31 9.300 352,477 -2,475 0.29% 3,278,036
2016-06-01 2016-05-30 8.500 354,952 -1,200 0.29% 3,017,092
2016-05-30 2016-05-26 7.800 356,152 -79,200 0.29% 2,777,986
2016-05-16 2016-05-12 6.000 435,352 -600 0.36% 2,612,112
2016-05-12 2016-05-10 5.800 435,952 +12,600 0.36% 2,528,522
2016-05-11 2016-05-09 6.200 423,352 +11,400 0.35% 2,624,782
2016-05-06 2016-05-04 7.000 411,952 +24,000 0.34% 2,883,664
2016-05-05 2016-05-03 7.800 387,952 +24,000 0.32% 3,026,026
2016-05-03 2016-04-28 9.000 363,952 +15,000 0.30% 3,275,568
2016-04-28 2016-04-26 9.000 348,952 +9,600 0.28% 3,140,568
2016-04-25 2016-04-21 9.200 339,352 -9,600 0.28% 3,122,038
2016-04-22 2016-04-20 9.200 348,952 -15,000 0.28% 3,210,358
2016-04-19 2016-04-15 9.100 363,952 -1,200 0.30% 3,311,963
2016-04-18 2016-04-14 9.200 365,152 -7,200 0.30% 3,359,398
2016-04-15 2016-04-13 9.200 372,352 +3,000 0.30% 3,425,638
2016-04-14 2016-04-12 9.000 369,352 -24,000 0.30% 3,324,168
2016-04-13 2016-04-11 8.000 393,352 -14,400 0.32% 3,146,816
2016-04-11 2016-04-07 5.800 407,752 +57,000 0.33% 2,364,962
2016-03-24 2016-03-22 6.200 350,752 -6,000 0.29% 2,174,662
2016-03-23 2016-03-21 6.400 356,752 -3,000 0.29% 2,283,213
2016-03-22 2016-03-18 6.700 359,752 -18,600 0.29% 2,410,338
2016-03-11 2016-03-09 4.820 378,352 -81,000 0.31% 1,823,657
2016-03-10 2016-03-08 4.440 459,352 +63,000 0.37% 2,039,523
2016-01-21 2016-01-19 4.240 396,352 +9,000 0.32% 1,680,532
2016-01-20 2016-01-18 4.080 387,352 -15,600 0.32% 1,580,396
2016-01-19 2016-01-15 4.000 402,952 -12,600 0.33% 1,611,808
2016-01-18 2016-01-14 3.980 415,552 -10,200 0.34% 1,653,897
2016-01-12 2016-01-08 3.700 425,752 +10,800 0.35% 1,575,282
2016-01-06 2016-01-04 4.380 414,952 +12,000 0.34% 1,817,490
2015-12-23 2015-12-21 4.640 402,952 -12,600 0.33% 1,869,697
2015-12-18 2015-12-16 4.580 415,552 +14,400 0.34% 1,903,228
2015-12-15 2015-12-11 4.980 401,152 +13,800 0.33% 1,997,737
2015-11-19 2015-11-17 5.900 387,352 -12,000 0.32% 2,285,377
2015-11-13 2015-11-11 5.700 399,352 +12,000 0.33% 2,276,306
2015-11-09 2015-11-05 6.200 387,352 -375 0.32% 2,401,582
2015-11-06 2015-11-04 6.300 387,727 -12,000 0.32% 2,442,680
2015-11-05 2015-11-03 6.400 399,727 -6,000 0.33% 2,558,253
2015-11-03 2015-10-30 5.600 405,727 +1,800 0.33% 2,272,071
2015-10-30 2015-10-28 5.900 403,927 +6,000 0.33% 2,383,169
2015-10-27 2015-10-23 6.100 397,927 +9,000 0.32% 2,427,355
2015-10-19 2015-10-15 6.000 388,927 +7,800 0.32% 2,333,562
2015-10-12 2015-10-08 6.400 381,127 -7,800 0.31% 2,439,213
2015-09-22 2015-09-18 6.000 388,927 -1,800 0.32% 2,333,562
2015-09-09 2015-09-07 6.100 390,727 +12,000 0.32% 2,383,435
2015-09-04 2015-09-01 6.600 378,727 +15,600 0.31% 2,499,598
2015-08-21 2015-08-19 8.000 363,127 +24,000 0.30% 2,905,016
2015-08-20 2015-08-18 8.300 339,127 +600 0.28% 2,814,754
2015-08-19 2015-08-17 8.400 338,527 -6,000 0.28% 2,843,627
2015-08-17 2015-08-13 8.400 344,527 +16,800 0.28% 2,894,027
2015-08-10 2015-08-06 8.400 327,727 +12,000 0.27% 2,752,907
2015-08-06 2015-08-04 9.200 315,727 +13,800 0.26% 2,904,688
2015-08-05 2015-08-03 9.200 301,927 +7,200 0.25% 2,777,728
2015-08-04 2015-07-31 9.500 294,727 -8,400 0.24% 2,799,906
2015-07-30 2015-07-28 9.300 303,127 +3,000 0.25% 2,819,081
2015-07-29 2015-07-27 9.200 300,127 +12,000 0.24% 2,761,168
2015-07-28 2015-07-24 9.900 288,127 -30,000 0.24% 2,852,457
2015-07-23 2015-07-21 8.700 318,127 -3,000 0.26% 2,767,705
2015-07-20 2015-07-16 8.400 321,127 -6,000 0.26% 2,697,467
2015-07-16 2015-07-14 8.700 327,127 +6,000 0.27% 2,846,005
2015-07-15 2015-07-13 8.800 321,127 +6,000 0.26% 2,825,918
2015-07-14 2015-07-10 8.800 315,127 -9,000 0.26% 2,773,118
2015-07-13 2015-07-09 8.100 324,127 -16,800 0.26% 2,625,429
2015-07-10 2015-07-08 7.000 340,927 -1,200 0.28% 2,386,489
2015-07-09 2015-07-07 7.400 342,127 +3,600 0.28% 2,531,740
2015-07-08 2015-07-06 8.000 338,527 -78,000 0.28% 2,708,216
2015-07-07 2015-07-03 9.200 416,527 -9,000 0.34% 3,832,048
2015-07-02 2015-06-29 10.200 425,527 -9,000 0.35% 4,340,375
2015-06-30 2015-06-26 10.800 434,527 -9,000 0.35% 4,692,892
2015-06-29 2015-06-25 11.400 443,527 -88,800 0.36% 5,056,208
2015-06-26 2015-06-24 12.200 532,327 +86,400 0.43% 6,494,389
2015-06-25 2015-06-23 11.200 445,927 +5,400 0.36% 4,994,382
2015-06-24 2015-06-22 11.800 440,527 +7,500 0.36% 5,198,219
2015-06-23 2015-06-19 10.600 433,027 -1,800 0.35% 4,590,086
2015-06-19 2015-06-17 10.200 434,827 -12,000 0.35% 4,435,235
2015-06-18 2015-06-16 9.700 446,827 -1,200 0.36% 4,334,222
2015-06-15 2015-06-11 9.700 448,027 +6,000 0.37% 4,345,862
2015-06-11 2015-06-09 9.900 442,027 -42,000 0.36% 4,376,067
2015-06-10 2015-06-08 9.800 484,027 +5,400 0.39% 4,743,465
2015-06-09 2015-06-05 9.800 478,627 -6,000 0.39% 4,690,545
2015-06-08 2015-06-04 9.700 484,627 +8,400 0.40% 4,700,882
2015-06-05 2015-06-03 9.500 476,227 +3,000 0.39% 4,524,156
2015-06-03 2015-06-01 9.700 473,227 -128,400 0.39% 4,590,302
2015-06-01 2015-05-28 10.400 601,627 +13,200 0.49% 6,256,921
2015-05-29 2015-05-27 10.600 588,427 -23,400 0.48% 6,237,326
2015-05-28 2015-05-26 10.600 611,827 +15,600 0.50% 6,485,366
2015-05-27 2015-05-22 10.400 596,227 -22,200 0.49% 6,200,761
2015-05-26 2015-05-21 9.900 618,427 +600 0.50% 6,122,427
2015-05-22 2015-05-20 9.800 617,827 -13,200 0.50% 6,054,705
2015-05-21 2015-05-19 9.600 631,027 +23,400 0.51% 6,057,859
2015-05-20 2015-05-18 10.000 607,627 +4,200 0.50% 6,076,270
2015-05-19 2015-05-15 9.600 603,427 -1,800 0.49% 5,792,899
2015-05-18 2015-05-14 10.000 605,227 +31,200 0.49% 6,052,270
2015-05-15 2015-05-13 10.600 574,027 +120,600 0.47% 6,084,686
2015-05-14 2015-05-12 10.600 453,427 +29,100 0.37% 4,806,326
2015-05-13 2015-05-11 10.800 424,327 +28,200 0.35% 4,582,732
2015-05-12 2015-05-08 11.000 396,127 -31,800 0.32% 4,357,397
2015-05-11 2015-05-07 11.200 427,927 +71,400 0.35% 4,792,782
2015-05-08 2015-05-06 12.200 356,527 -24,000 0.29% 4,349,629
2015-05-07 2015-05-05 11.600 380,527 +16,200 0.31% 4,414,113
2015-05-06 2015-05-04 10.400 364,327 -2,400 0.30% 3,789,001
2015-05-05 2015-04-30 10.200 366,727 -23,354 0.30% 3,740,615
2015-04-28 2015-04-24 9.300 390,081 -37,700 0.32% 3,627,753
2015-04-27 2015-04-23 9.900 427,781 +2,400 0.35% 4,235,032
2015-04-24 2015-04-22 9.000 425,381 -4,800 0.35% 3,828,429
2015-04-23 2015-04-21 9.300 430,181 +320,961 0.35% 4,000,683
2015-04-21 2015-04-17 10.400 109,220 -4,800 0.27% 1,135,888
2015-04-17 2015-04-15 9.700 114,020 -5,100 0.28% 1,105,994
2015-04-16 2015-04-14 10.200 119,120 -39,000 0.29% 1,215,024
2015-04-15 2015-04-13 7.900 158,120 -24,600 0.39% 1,249,148
2015-04-14 2015-04-10 6.700 182,720 -15,000 0.45% 1,224,224
2015-04-13 2015-04-09 6.400 197,720 +15,000 0.48% 1,265,408
2015-04-08 2015-04-01 7.300 182,720 -24,600 0.45% 1,333,856
2015-04-02 2015-03-31 6.400 207,320 +24,600 0.51% 1,326,848
2015-03-18 2015-03-16 7.563 182,720 -67,747 0.45% 1,381,960
2015-03-17 2015-03-13 8.156 250,467 -17,195 0.45% 2,042,925
2015-03-09 2015-03-05 6.970 267,662 +12,947 0.49% 1,865,622
2015-03-03 2015-02-27 7.267 254,715 -15,374 0.46% 1,850,929
2015-03-02 2015-02-26 6.970 270,089 -13,352 0.49% 1,882,539
2015-02-12 2015-02-10 6.377 283,441 -13,351 0.51% 1,807,467
2015-02-11 2015-02-09 6.229 296,792 -1,618 0.54% 1,848,590
2015-02-10 2015-02-06 6.377 298,410 -8,497 0.54% 1,902,922
2015-02-09 2015-02-05 6.377 306,907 +59,272 0.56% 1,957,106
2015-02-05 2015-02-03 10.529 247,635 +4,046 0.45% 2,607,411
2015-01-30 2015-01-28 11.567 243,589 -3,034 0.44% 2,817,678
2015-01-28 2015-01-26 10.974 246,623 +6,069 0.45% 2,706,478
2015-01-15 2015-01-13 11.864 240,554 -4,046 0.44% 2,853,920
2015-01-13 2015-01-09 11.271 244,600 +4,046 0.44% 2,756,825
2015-01-09 2015-01-07 11.864 240,554 +1,011 0.44% 2,853,920
2015-01-08 2015-01-06 11.864 239,543 +8,092 0.43% 2,841,925
2015-01-05 2014-12-31 12.902 231,451 -2,630 0.42% 2,986,190
2014-12-30 2014-12-24 12.754 234,081 -1,011 0.42% 2,985,409
2014-12-29 2014-12-22 12.161 235,092 -405 0.43% 2,858,847
2014-12-22 2014-12-18 12.902 235,497 -4,046 0.43% 3,038,392
2014-12-18 2014-12-16 12.012 239,543 +14,161 0.43% 2,877,449
2014-12-17 2014-12-15 12.012 225,382 +4,046 0.51% 2,707,344
2014-12-10 2014-12-08 12.605 221,336 +3,034 0.50% 2,790,038
2014-12-09 2014-12-05 12.605 218,302 +405 0.49% 2,751,793
2014-12-05 2014-12-03 12.902 217,897 -1,012 0.49% 2,811,316
2014-11-24 2014-11-20 13.644 218,909 -9,710 0.50% 2,986,693
2014-11-21 2014-11-19 13.050 228,619 -2,428 0.52% 2,983,556
2014-11-20 2014-11-18 13.050 231,047 -1,820 0.52% 3,015,242
2014-11-19 2014-11-17 13.199 232,867 -1,821 0.53% 3,073,528
2014-11-07 2014-11-05 12.754 234,688 -6,069 0.53% 2,993,150
2014-11-05 2014-11-03 12.605 240,757 +1,821 0.55% 3,034,848
2014-10-28 2014-10-24 12.754 238,936 +11,935 0.54% 3,047,328
2014-10-27 2014-10-23 13.050 227,001 +4,046 0.51% 2,962,440
2014-10-13 2014-10-09 14.088 222,955 -6,069 0.50% 3,141,087
2014-10-10 2014-10-08 13.940 229,024 -4,855 0.52% 3,192,626
2014-10-09 2014-10-07 14.237 233,879 -1,618 0.53% 3,329,673
2014-10-07 2014-10-03 13.495 235,497 -1,214 0.53% 3,178,088
2014-09-26 2014-09-24 13.644 236,711 +8,092 0.54% 3,229,575
2014-09-24 2014-09-22 13.644 228,619 -8,092 0.52% 3,119,172
2014-09-19 2014-09-17 14.237 236,711 -4,046 0.54% 3,369,992
2014-09-17 2014-09-15 13.347 240,757 -5,462 0.55% 3,213,369
2014-09-16 2014-09-12 14.385 246,219 -2,629 0.56% 3,541,869
2014-09-15 2014-09-11 13.495 248,848 -80,446 0.56% 3,358,263
2014-09-12 2014-09-10 14.978 329,294 -2,630 0.75% 4,932,242
2014-09-10 2014-09-05 12.605 331,924 -607 0.75% 4,184,049
2014-09-05 2014-09-03 13.050 332,531 -33,985 0.75% 4,339,643
2014-09-04 2014-09-02 13.199 366,516 -35,604 0.83% 4,837,513
2014-09-02 2014-08-29 13.050 402,120 -18,004 0.91% 5,247,803
2014-08-29 2014-08-27 13.347 420,124 +6,069 0.95% 5,607,369
2014-08-27 2014-08-25 13.644 414,055 -55,597 0.94% 5,649,175
2014-08-26 2014-08-22 13.644 469,652 -30,546 1.06% 6,407,715
2014-08-25 2014-08-21 13.495 500,198 -84,559 1.13% 6,750,291
2014-08-22 2014-08-20 13.495 584,757 -114,700 1.32% 7,891,435
2014-08-21 2014-08-19 13.940 699,457 -80,715 1.58% 9,750,526
2014-08-20 2014-08-18 14.237 780,172 -3,035 1.77% 11,107,102
2014-08-19 2014-08-15 13.644 783,207 -18,409 1.77% 10,685,714
2014-08-18 2014-08-14 12.457 801,616 -7,080 1.82% 9,985,845
2014-08-15 2014-08-13 11.864 808,696 +6,069 1.83% 9,594,325
2014-08-06 2014-08-04 11.271 802,627 +3,439 1.82% 9,046,207
2014-08-04 2014-07-31 11.716 799,188 +2,023 1.81% 9,363,004
2014-07-31 2014-07-29 11.864 797,165 -4,248 1.81% 9,457,522
2014-07-30 2014-07-28 11.864 801,413 +3,236 1.81% 9,507,920
2014-07-24 2014-07-22 12.902 798,177 -809 1.81% 10,298,112
2014-07-21 2014-07-17 13.347 798,986 -269,725 1.81% 10,664,017
2014-07-10 2014-07-08 13.940 1,068,711 -5,866 2.42% 14,897,977
2014-06-25 2014-06-23 13.495 1,074,577 +2,023 2.43% 14,501,672
2014-06-16 2014-06-12 13.199 1,072,554 +809 2.43% 14,156,254
2014-06-10 2014-06-06 14.385 1,071,745 -607 2.43% 15,417,088
2014-05-23 2014-05-21 10.529 1,072,352 +2,023 2.43% 11,291,064
2014-05-14 2014-05-12 13.347 1,070,329 -2,697 2.42% 14,285,616
2014-05-07 2014-05-02 14.088 1,073,026 -5,867 2.43% 15,117,257
2014-04-25 2014-04-23 14.830 1,078,893 +1,619 2.44% 15,999,910
2014-04-24 2014-04-22 14.385 1,077,274 +1,416 2.44% 15,496,623
2014-04-16 2014-04-14 14.237 1,075,858 -2,698 2.44% 15,316,705
2014-04-15 2014-04-11 14.237 1,078,556 +3,439 2.44% 15,355,116
2014-04-14 2014-04-10 14.682 1,075,117 -6,743 2.43% 15,784,473
2014-04-10 2014-04-08 14.682 1,081,860 +86,624 2.45% 15,883,471
2014-04-08 2014-04-04 14.830 995,236 -3,102 3.38% 14,759,282
2014-04-07 2014-04-03 14.385 998,338 +1,686 3.39% 14,361,126
2014-04-03 2014-04-01 15.571 996,652 -1,349 3.39% 15,519,295
2014-04-02 2014-03-31 15.275 998,001 -4,383 3.39% 15,244,296
2014-04-01 2014-03-28 15.720 1,002,384 -337 3.40% 15,757,204
2014-03-31 2014-03-27 14.237 1,002,721 +2,697 3.41% 14,275,473
2014-03-28 2014-03-26 14.533 1,000,024 -4,383 3.40% 14,533,682
2014-03-27 2014-03-25 14.978 1,004,407 -22,252 3.41% 15,044,240
2014-03-26 2014-03-24 15.423 1,026,659 +44,504 3.49% 15,834,294
2014-03-24 2014-03-20 16.610 982,155 +10,115 3.34% 16,313,127
2014-03-20 2014-03-18 17.054 972,040 +1,483 3.30% 16,577,580
2014-03-19 2014-03-17 17.648 970,557 +4,923 3.30% 17,128,020
2014-03-14 2014-03-12 20.465 965,634 -5,597 3.28% 19,761,995
2014-03-13 2014-03-11 20.169 971,231 -18,678 3.30% 19,588,474
2014-03-12 2014-03-10 20.762 989,909 +9,980 3.36% 20,552,396
2014-03-11 2014-03-07 19.174 979,929 -209,985 3.33% 18,789,384
2014-03-10 2014-03-06 18.564 1,189,914 +9,825 3.33% 22,089,070
2014-03-07 2014-03-05 18.441 1,180,089 +16,868 3.30% 21,762,560
2014-03-06 2014-03-04 18.930 1,163,221 +7,697 3.25% 22,019,741
2014-03-05 2014-03-03 19.174 1,155,524 -1,638 3.23% 22,156,283
2014-03-04 2014-02-28 18.808 1,157,162 -2,456 3.24% 21,763,721
2014-03-03 2014-02-27 18.808 1,159,618 +25,546 3.24% 21,809,913
2014-02-27 2014-02-25 23.204 1,134,072 -10,972 3.17% 26,315,553
2014-02-26 2014-02-24 18.564 1,145,044 -9,252 3.20% 21,256,122
2014-02-25 2014-02-21 17.709 1,154,296 +6,141 3.23% 20,441,062
2014-02-17 2014-02-13 17.342 1,148,155 +2,456 3.21% 19,911,645
2014-02-14 2014-02-12 18.197 1,145,699 -1,719 3.20% 20,848,513
2014-02-12 2014-02-10 16.976 1,147,418 -819 3.21% 19,478,465
2014-02-11 2014-02-07 16.610 1,148,237 +1,638 3.21% 19,071,670
2014-02-10 2014-02-06 17.098 1,146,599 +4,094 3.21% 19,604,595
2014-01-29 2014-01-27 16.854 1,142,505 -3,685 3.20% 19,255,530
2014-01-28 2014-01-24 17.098 1,146,190 -1,801 3.21% 19,597,602
2014-01-24 2014-01-22 17.464 1,147,991 -3,358 3.21% 20,049,004
2014-01-23 2014-01-21 17.342 1,151,349 +8,598 3.22% 19,967,036
2014-01-22 2014-01-20 16.365 1,142,751 +1,392 3.20% 18,701,424
2014-01-20 2014-01-16 17.098 1,141,359 +2,456 3.19% 19,515,001
2014-01-16 2014-01-14 17.709 1,138,903 +1,065 3.19% 20,168,473
2014-01-10 2014-01-08 18.930 1,137,838 -328 3.18% 21,539,241
2014-01-08 2014-01-06 18.075 1,138,166 +3,276 3.18% 20,572,430
2014-01-06 2014-01-02 18.808 1,134,890 +6,141 3.17% 21,344,833
2013-12-30 2013-12-24 19.174 1,128,749 +982 3.16% 21,642,893
2013-12-23 2013-12-19 19.541 1,127,767 -3,439 3.15% 22,037,262
2013-12-18 2013-12-16 19.052 1,131,206 +1,146 3.16% 21,551,851
2013-12-16 2013-12-12 19.541 1,130,060 -818 3.16% 22,082,069
2013-12-13 2013-12-11 19.541 1,130,878 +1,392 3.16% 22,098,053
2013-12-12 2013-12-10 20.640 1,129,486 +1,637 3.16% 23,312,338
2013-12-09 2013-12-05 20.518 1,127,849 +1,638 3.15% 23,140,808
2013-12-06 2013-12-04 20.762 1,126,211 +1,637 3.15% 23,382,286
2013-12-05 2013-12-03 20.762 1,124,574 +2,457 3.15% 23,348,298
2013-12-04 2013-12-02 21.250 1,122,117 -1,638 3.14% 23,845,458
2013-12-03 2013-11-29 22.105 1,123,755 -2,784 3.14% 24,840,966
2013-12-02 2013-11-28 20.640 1,126,539 -3,602 3.15% 23,251,513
2013-11-29 2013-11-27 19.418 1,130,141 +5,158 3.16% 21,945,629
2013-11-28 2013-11-26 19.296 1,124,983 +4,667 3.15% 21,708,075
2013-11-27 2013-11-25 21.739 1,120,316 +3,030 3.13% 24,354,477
2013-11-26 2013-11-22 22.594 1,117,286 +5,977 3.13% 25,243,778
2013-11-25 2013-11-21 23.082 1,111,309 -4,094 3.11% 25,651,627
2013-11-22 2013-11-20 24.182 1,115,403 +4,094 3.12% 26,972,132
2013-11-21 2013-11-19 25.769 1,111,309 -819 3.11% 28,637,530
2013-11-20 2013-11-18 25.769 1,112,128 +13,101 3.11% 28,658,635
2013-11-19 2013-11-15 28.578 1,099,027 +986,663 3.07% 31,408,160
2013-11-04 2013-10-31 30.288 112,364 +4,012 0.31% 3,403,276
2013-10-31 2013-10-29 29.677 108,352 +4,094 0.30% 3,215,596
2013-10-03 2013-09-30 31.143 104,258 +3,767 0.29% 3,246,892
2013-10-02 2013-09-27 32.364 100,491 -3,194 0.28% 3,252,305
2013-09-17 2013-09-13 31.143 103,685 +2,948 0.29% 3,229,047
2013-09-13 2013-09-11 30.532 100,737 +4,094 0.28% 3,075,724
2013-09-12 2013-09-10 31.754 96,643 +4,094 0.27% 3,068,754
2013-08-26 2013-08-22 31.754 92,549 -4,094 0.26% 2,938,755
2013-08-21 2013-08-19 31.754 96,643 -4,094 0.27% 3,068,754
2013-08-20 2013-08-16 30.532 100,737 -655 0.28% 3,075,724
2013-08-19 2013-08-15 30.166 101,392 -164 0.28% 3,058,573
2013-08-13 2013-08-09 31.143 101,556 -4,094 0.28% 3,162,744
2013-08-12 2013-08-08 29.922 105,650 -4,912 0.30% 3,161,214
2013-08-08 2013-08-06 28.212 110,562 +4,094 0.31% 3,119,149
2013-08-01 2013-07-30 29.311 106,468 -1,638 0.30% 3,120,675
2013-07-29 2013-07-25 29.067 108,106 -4,094 0.30% 3,142,281
2013-07-25 2013-07-23 28.578 112,200 +6,550 0.31% 3,206,469
2013-07-23 2013-07-19 29.799 105,650 -818 0.30% 3,148,311
2013-07-19 2013-07-17 29.311 106,468 +4,912 0.30% 3,120,675
2013-07-16 2013-07-12 31.143 101,556 -818 0.28% 3,162,744
2013-07-09 2013-07-05 32.364 102,374 -3,276 0.29% 3,313,247
2013-07-03 2013-06-28 31.143 105,650 +1,638 0.30% 3,290,243
2013-06-27 2013-06-25 31.143 104,012 -1,638 0.29% 3,239,231
2013-06-25 2013-06-21 31.143 105,650 -5,240 0.30% 3,290,243
2013-06-24 2013-06-20 29.311 110,890 +3,603 0.31% 3,250,288
2013-06-21 2013-06-19 29.799 107,287 +573 0.30% 3,197,092
2013-06-19 2013-06-17 30.532 106,714 +4,913 0.30% 3,258,215
2013-06-18 2013-06-14 31.754 101,801 +5,731 0.28% 3,232,538
2013-06-17 2013-06-13 31.754 96,070 +4,094 0.27% 3,050,559
2013-06-13 2013-06-10 33.585 91,976 +3,931 0.26% 3,089,054
2013-06-05 2013-06-03 34.807 88,045 +8,024 0.25% 3,064,558
2013-06-04 2013-05-31 34.807 80,021 -2,456 0.22% 2,785,269
2013-05-30 2013-05-28 34.196 82,477 -1,392 0.23% 2,820,390
2013-05-23 2013-05-21 34.196 83,869 -819 0.23% 2,867,991
2013-05-22 2013-05-20 32.975 84,688 +5,731 0.24% 2,792,569
2013-05-21 2013-05-16 32.975 78,957 +656 0.22% 2,603,590
2013-05-20 2013-05-15 32.975 78,301 -246 0.22% 2,581,959
2013-05-16 2013-05-14 32.975 78,547 +164 0.22% 2,590,071
2013-05-15 2013-05-13 34.196 78,383 +327 0.22% 2,680,391
2013-05-14 2013-05-10 35.417 78,056 +82 0.22% 2,764,538
2013-05-08 2013-05-06 34.807 77,974 -1,638 0.22% 2,714,019
2013-05-07 2013-05-03 35.417 79,612 +328 0.22% 2,819,647
2013-05-02 2013-04-29 35.417 79,284 +82 0.22% 2,808,031
2013-04-29 2013-04-25 34.807 79,202 +819 0.22% 2,756,762
2013-04-25 2013-04-23 34.807 78,383 -819 0.22% 2,728,255
2013-04-23 2013-04-19 35.417 79,202 +409 0.22% 2,805,126
2013-04-18 2013-04-16 35.417 78,793 -2,456 0.22% 2,790,641
2013-04-16 2013-04-12 35.417 81,249 +819 0.23% 2,877,626
2013-04-12 2013-04-10 36.028 80,430 -328 0.22% 2,897,733
2013-04-09 2013-04-05 36.028 80,758 -82 0.23% 2,909,550
2013-04-08 2013-04-03 37.249 80,840 +2,702 0.23% 3,011,233
2013-03-28 2013-03-26 38.471 78,138 -327 0.22% 3,006,015
2013-03-25 2013-03-21 39.081 78,465 +245 0.22% 3,066,509
2013-03-20 2013-03-18 37.860 78,220 -4,912 0.22% 2,961,405
2013-03-19 2013-03-15 39.081 83,132 +4,094 0.23% 3,248,901
2013-03-14 2013-03-12 40.303 79,038 +1,637 0.22% 3,185,431
2013-03-08 2013-03-06 39.692 77,401 +246 0.22% 3,072,191
2013-03-06 2013-03-04 39.081 77,155 -1,228 0.22% 3,015,312
2013-03-04 2013-02-28 40.913 78,383 +3,766 0.22% 3,206,897
2013-02-28 2013-02-26 40.913 74,617 +1,638 0.21% 3,052,818
2013-02-26 2013-02-22 42.134 72,979 +4,831 0.20% 3,074,930
2013-02-25 2013-02-21 42.134 68,148 -410 0.19% 2,871,379
2013-02-22 2013-02-20 43.356 68,558 +4,586 0.19% 2,972,383
2013-02-21 2013-02-19 43.356 63,972 +1,637 0.18% 2,773,554
2013-02-20 2013-02-18 43.356 62,335 +983 0.17% 2,702,580
2013-02-19 2013-02-15 42.745 61,352 +1,474 0.17% 2,622,497
2013-02-18 2013-02-14 42.134 59,878 +4,094 0.17% 2,522,927
2013-02-08 2013-02-06 43.966 55,784 -3,521 0.16% 2,452,621
2013-02-07 2013-02-05 44.577 59,305 +2,047 0.17% 2,643,641
2013-02-06 2013-02-04 45.188 57,258 -819 0.16% 2,587,356
2013-02-05 2013-02-01 43.966 58,077 +1,638 0.16% 2,553,436
2013-02-04 2013-01-31 43.966 56,439 -410 0.16% 2,481,419
2013-02-01 2013-01-30 43.966 56,849 +328 0.16% 2,499,445
2013-01-31 2013-01-29 42.745 56,521 +3,193 0.16% 2,415,996
2013-01-29 2013-01-25 47.020 53,328 +1,965 0.15% 2,507,462
2013-01-28 2013-01-24 47.630 51,363 -409 0.14% 2,446,433
2013-01-25 2013-01-23 48.241 51,772 +1,392 0.14% 2,497,528
2013-01-24 2013-01-22 48.852 50,380 +819 0.14% 2,461,141
2013-01-21 2013-01-17 48.241 49,561 -574 0.14% 2,390,867
2013-01-18 2013-01-16 48.241 50,135 +82 0.14% 2,418,557
2013-01-17 2013-01-15 50.073 50,053 +410 0.14% 2,506,295
2013-01-16 2013-01-14 50.683 49,643 -573 0.14% 2,516,080
2013-01-15 2013-01-11 50.073 50,216 -9,417 0.14% 2,514,457
2013-01-14 2013-01-10 50.073 59,633 +1,720 0.17% 2,985,993
2013-01-11 2013-01-09 51.294 57,913 +2,456 0.16% 2,970,596
2013-01-10 2013-01-08 47.020 55,457 -3,603 0.16% 2,607,566
2013-01-09 2013-01-07 47.630 59,060 -9,416 0.17% 2,813,043
2013-01-08 2013-01-04 47.020 68,476 +10,890 0.19% 3,219,715
2013-01-07 2013-01-03 43.966 57,586 -1,637 0.16% 2,531,848
2013-01-04 2013-01-02 42.745 59,223 +2,456 0.17% 2,531,493
2012-12-18 2012-12-14 47.020 56,767 -1,883 0.16% 2,669,162
2012-12-14 2012-12-12 40.913 58,650 +1,883 0.16% 2,399,557
2012-12-06 2012-12-04 40.913 56,767 -82 0.16% 2,322,518
2012-12-05 2012-12-03 40.913 56,849 -1,474 0.16% 2,325,873
2012-11-30 2012-11-28 42.745 58,323 -1,637 0.16% 2,493,022
2012-11-29 2012-11-27 42.134 59,960 +3,684 0.17% 2,526,382
2012-11-27 2012-11-23 42.134 56,276 +4,913 0.16% 2,371,159
2012-11-20 2012-11-16 42.134 51,363 +164 0.14% 2,164,152
2012-11-12 2012-11-08 43.966 51,199 -1,638 0.14% 2,251,035
2012-11-09 2012-11-07 45.188 52,837 -655 0.15% 2,387,581
2012-11-07 2012-11-05 44.577 53,492 +1,474 0.15% 2,384,515
2012-10-26 2012-10-24 43.966 52,018 +3,275 0.15% 2,287,043
2012-10-18 2012-10-16 42.745 48,743 -491 0.14% 2,083,524
2012-10-17 2012-10-15 42.745 49,234 +328 0.14% 2,104,512
2012-10-09 2012-10-05 43.966 48,906 +163 0.14% 2,150,220
2012-10-08 2012-10-04 43.966 48,743 +164 0.14% 2,143,054
2012-10-04 2012-09-28 45.188 48,579 -82 0.14% 2,195,172
2012-10-03 2012-09-27 44.577 48,661 +82 0.14% 2,169,163
2012-09-21 2012-09-19 45.188 48,579 +2,457 0.14% 2,195,172
2012-09-19 2012-09-17 47.020 46,122 -82 0.13% 2,168,638
2012-09-17 2012-09-13 43.966 46,204 +2,538 0.13% 2,031,423
2012-09-14 2012-09-12 44.577 43,666 -82 0.12% 1,946,501
2012-09-13 2012-09-11 45.798 43,748 +82 0.12% 2,003,585
2012-09-07 2012-09-05 44.577 43,666 -819 0.12% 1,946,501
2012-09-04 2012-08-31 45.188 44,485 -2,620 0.12% 2,010,174
2012-08-29 2012-08-27 43.966 47,105 +983 0.13% 2,071,037
2012-08-27 2012-08-23 45.798 46,122 -1,229 0.13% 2,112,310
2012-08-16 2012-08-14 43.356 47,351 -327 0.13% 2,052,938
2012-08-15 2012-08-13 42.134 47,678 -82 0.13% 2,008,886
2012-08-14 2012-08-10 43.356 47,760 -82 0.13% 2,070,670
2012-08-13 2012-08-09 43.966 47,842 -164 0.13% 2,103,440
2012-08-10 2012-08-08 43.356 48,006 -1,146 0.13% 2,081,336
2012-08-08 2012-08-06 42.745 49,152 +4,094 0.14% 2,101,007
2012-08-06 2012-08-02 40.913 45,058 +82 0.13% 1,843,465
2012-08-03 2012-08-01 42.745 44,976 +246 0.13% 1,922,504
2012-08-02 2012-07-31 43.966 44,730 +81 0.13% 1,966,616
2012-07-26 2012-07-24 47.630 44,649 -81 0.12% 2,126,643
2012-07-25 2012-07-23 42.745 44,730 +163 0.13% 1,911,988
2012-07-16 2012-07-12 43.356 44,567 +82 0.12% 1,932,235
2012-07-11 2012-07-09 45.798 44,485 -82 0.12% 2,037,338
2012-07-10 2012-07-06 47.020 44,567 +82 0.12% 2,095,523
2012-07-04 2012-06-29 48.852 44,485 -82 0.12% 2,173,161
2012-06-25 2012-06-21 44.577 44,567 -1,146 0.12% 1,986,665
2012-06-22 2012-06-20 43.966 45,713 +82 0.13% 2,009,835
2012-06-21 2012-06-19 43.966 45,631 +1,146 0.13% 2,006,230
2012-06-07 2012-06-05 43.966 44,485 -245 0.12% 1,955,845
2012-06-06 2012-06-04 42.745 44,730 -4,176 0.13% 1,911,988
2012-06-05 2012-06-01 42.745 48,906 -82 0.14% 2,090,492
2012-05-30 2012-05-28 37.249 48,988 +82 0.14% 1,824,769
2012-05-25 2012-05-23 37.249 48,906 +245 0.14% 1,821,714
2012-05-24 2012-05-22 37.860 48,661 +4,176 0.14% 1,842,303
2012-05-18 2012-05-16 41.524 44,485 +82 0.13% 1,847,187
2012-05-14 2012-05-10 48.852 44,403 +2,457 0.13% 2,169,155
2012-05-11 2012-05-09 51.294 41,946 +2,456 0.12% 2,151,583
2012-05-09 2012-05-07 53.126 39,490 -164 0.11% 2,097,948
2012-05-08 2012-05-04 54.347 39,654 +82 0.11% 2,155,089
2012-05-07 2012-05-03 54.347 39,572 +82 0.11% 2,150,633
2012-04-27 2012-04-25 56.179 39,490 +1,638 0.11% 2,218,519
2012-04-20 2012-04-18 59.232 37,852 -1,556 0.11% 2,242,068
2012-04-05 2012-04-02 56.790 39,408 +2,456 0.13% 2,237,977
2012-03-27 2012-03-23 61.064 36,952 +2,457 0.12% 2,256,453
2012-03-12 2012-03-08 72.056 34,495 -1,638 0.12% 2,485,572
2012-03-09 2012-03-07 68.392 36,133 +4,978 0.12% 2,471,214
2012-03-08 2012-03-06 67.171 31,155 +1,802 0.10% 2,092,708
2012-03-07 2012-03-05 69.613 29,353 -164 0.10% 2,043,363
2012-03-02 2012-02-29 68.392 29,517 -6,878 0.10% 2,018,731
2012-02-28 2012-02-24 72.056 36,395 -164 0.12% 2,622,479
2012-02-24 2012-02-22 73.277 36,559 -7,287 0.12% 2,678,945
2012-02-23 2012-02-21 70.835 43,846 -8,925 0.15% 3,105,820
2012-02-22 2012-02-20 67.171 52,771 +2,293 0.18% 3,544,674
2012-02-21 2012-02-17 64.728 50,478 +655 0.17% 3,267,355
2012-02-20 2012-02-16 63.507 49,823 -1,229 0.17% 3,164,109
2012-02-16 2012-02-14 67.171 51,052 +2,539 0.17% 3,429,207
2012-02-15 2012-02-13 65.950 48,513 +5,813 0.16% 3,199,412
2012-02-13 2012-02-09 61.064 42,700 +7,370 0.14% 2,607,451
2012-02-10 2012-02-08 60.454 35,330 +2,456 0.12% 2,135,832
2012-01-26 2012-01-19 62.286 32,874 -1,146 0.11% 2,047,581
2012-01-19 2012-01-17 54.958 34,020 -2,375 0.11% 1,869,671
2012-01-13 2012-01-11 54.347 36,395 +2,538 0.12% 1,977,971
2012-01-12 2012-01-10 56.179 33,857 +164 0.11% 1,902,062
2011-12-30 2011-12-28 56.179 33,693 -82 0.11% 1,892,848
2011-12-23 2011-12-21 57.401 33,775 -1,637 0.11% 1,938,704
2011-12-22 2011-12-20 56.790 35,412 -2,047 0.12% 2,011,045
2011-12-21 2011-12-19 56.179 37,459 +2,047 0.13% 2,104,419
2011-12-15 2011-12-13 59.232 35,412 +2,456 0.12% 2,097,541
2011-11-04 2011-11-02 69.613 32,956 +819 0.11% 2,294,181
2011-11-02 2011-10-31 69.613 32,137 -246 0.11% 2,237,167
2011-11-01 2011-10-28 69.613 32,383 +819 0.11% 2,254,292
2011-10-31 2011-10-27 69.613 31,564 +246 0.11% 2,197,279
2011-10-28 2011-10-26 61.064 31,318 -1,638 0.10% 1,912,416
2011-10-26 2011-10-24 59.843 32,956 -1,638 0.11% 1,972,190
2011-10-25 2011-10-21 59.232 34,594 +1,638 0.12% 2,049,089
2011-10-21 2011-10-19 59.843 32,956 +409 0.11% 1,972,190
2011-10-20 2011-10-18 61.064 32,547 +1,638 0.11% 1,987,464
2011-10-19 2011-10-17 67.171 30,909 -1,228 0.10% 2,076,184
2011-10-18 2011-10-14 63.507 32,137 +409 0.11% 2,040,925
2011-10-17 2011-10-13 63.507 31,728 -2,947 0.11% 2,014,950
2011-10-14 2011-10-12 59.232 34,675 -1,638 0.12% 2,053,887
2011-10-13 2011-10-11 57.401 36,313 -1,556 0.12% 2,084,387
2011-10-12 2011-10-10 56.790 37,869 -3,684 0.13% 2,150,577
2011-10-11 2011-10-07 54.958 41,553 +2,047 0.14% 2,283,669
2011-10-10 2011-10-06 55.569 39,506 +1,473 0.13% 2,195,294
2011-10-07 2011-10-04 52.515 38,033 +1,638 0.13% 1,997,318
2011-10-06 2011-10-03 55.569 36,395 +491 0.12% 2,022,420
2011-10-04 2011-09-30 59.843 35,904 -737 0.12% 2,148,608
2011-10-03 2011-09-28 63.507 36,641 -1,637 0.12% 2,326,960
2011-09-28 2011-09-26 56.790 38,278 -2,538 0.13% 2,173,804
2011-09-27 2011-09-23 52.515 40,816 +2,456 0.14% 2,143,469
2011-09-26 2011-09-22 53.126 38,360 +3,521 0.13% 2,037,915
2011-09-23 2011-09-21 64.728 34,839 -737 0.12% 2,255,069
2011-09-22 2011-09-20 67.171 35,576 -246 0.12% 2,389,671
2011-09-21 2011-09-19 68.392 35,822 +5,978 0.12% 2,449,944
2011-09-20 2011-09-16 74.499 29,844 +81 0.10% 2,223,336
2011-09-19 2011-09-15 76.941 29,763 -1,555 0.10% 2,290,000
2011-09-16 2011-09-14 74.499 31,318 +5,895 0.10% 2,333,147
2011-09-15 2011-09-12 85.490 25,423 +2,457 0.09% 2,173,417
2011-09-05 2011-09-01 95.261 22,966 -246 0.08% 2,187,753
2011-09-02 2011-08-31 92.818 23,212 -1,965 0.08% 2,154,490
2011-08-31 2011-08-29 89.154 25,177 -2,457 0.08% 2,244,632
2011-08-30 2011-08-26 87.933 27,634 +1,638 0.09% 2,429,934
2011-08-29 2011-08-25 90.375 25,996 -819 0.09% 2,349,398
2011-08-26 2011-08-24 89.154 26,815 -819 0.09% 2,390,666
2011-08-25 2011-08-23 89.154 27,634 +1,638 0.09% 2,463,683
2011-08-24 2011-08-22 91.597 25,996 +2,538 0.09% 2,381,146
2011-08-23 2011-08-19 94.039 23,458 -245 0.08% 2,205,972
2011-08-22 2011-08-18 96.482 23,703 +245 0.08% 2,286,908
2011-08-19 2011-08-17 98.924 23,458 -327 0.08% 2,320,568
2011-08-18 2011-08-16 98.924 23,785 +327 0.08% 2,352,916
2011-08-17 2011-08-15 98.924 23,458 -2,866 0.08% 2,320,568
2011-08-16 2011-08-12 96.482 26,324 -6,059 0.09% 2,539,787
2011-08-15 2011-08-11 94.039 32,383 +5,322 0.11% 3,045,272
2011-08-12 2011-08-10 97.703 27,061 +3,030 0.09% 2,643,943
2011-08-11 2011-08-09 101.367 24,031 -11,136 0.08% 2,435,949
2011-08-10 2011-08-08 108.695 35,167 +13,920 0.12% 3,822,466
2011-08-09 2011-08-05 116.022 21,247 -4,258 0.07% 2,465,128
2011-08-08 2011-08-04 127.014 25,505 +7,206 0.09% 3,239,492
2011-08-05 2011-08-03 114.801 18,299 +491 0.06% 2,100,746
2011-08-03 2011-08-01 118.465 17,808 +2,047 0.06% 2,109,624
2011-08-02 2011-07-29 117.244 15,761 +409 0.05% 1,847,878
2011-07-28 2011-07-26 112.359 15,352 +4,094 0.05% 1,724,928
2011-07-26 2011-07-22 113.580 11,258 +2,047 0.04% 1,278,682
2011-07-21 2011-07-19 108.695 9,211 -327 0.03% 1,001,187
2011-07-18 2011-07-14 114.801 9,538 +327 0.03% 1,094,973
2011-07-05 2011-06-30 119.686 9,211 -2,292 0.03% 1,102,430
2011-06-30 2011-06-28 117.244 11,503 +409 0.04% 1,348,654
2011-06-29 2011-06-27 117.244 11,094 -737 0.04% 1,300,702
2011-06-28 2011-06-24 116.022 11,831 +328 0.04% 1,372,661
2011-06-27 2011-06-23 114.801 11,503 +245 0.04% 1,320,557
2011-06-24 2011-06-22 112.359 11,258 -491 0.04% 1,264,932
2011-06-23 2011-06-21 109.916 11,749 -245 0.04% 1,291,403
2011-06-22 2011-06-20 108.695 11,994 +245 0.04% 1,303,684
2011-06-21 2011-06-17 106.252 11,749 +2,784 0.04% 1,248,356
2011-06-20 2011-06-16 112.359 8,965 -1,556 0.03% 1,007,294
2011-06-17 2011-06-15 118.465 10,521 +328 0.04% 1,246,370
2011-06-16 2011-06-14 108.695 10,193 +1,392 0.03% 1,107,925
2011-06-15 2011-06-13 109.916 8,801 +491 0.03% 967,370
2011-06-14 2011-06-10 108.695 8,310 -655 0.03% 903,253
2011-06-13 2011-06-09 108.695 8,965 -737 0.03% 974,448
2011-06-10 2011-06-08 109.916 9,702 +1,065 0.03% 1,066,405
2011-06-09 2011-06-07 109.916 8,637 -1,638 0.03% 949,344
2011-06-02 2011-05-31 123.350 10,275 +2,293 0.04% 1,267,423
2011-06-01 2011-05-30 123.350 7,982 -246 0.03% 984,581
2011-05-31 2011-05-27 118.465 8,228 -4,340 0.03% 974,730
2011-05-30 2011-05-26 114.801 12,568 +655 0.05% 1,442,820
2011-05-27 2011-05-25 112.359 11,913 -4,094 0.05% 1,338,527
2011-05-24 2011-05-20 113.580 16,007 -1,064 0.07% 1,818,072
2011-05-23 2011-05-19 113.580 17,071 -655 0.07% 1,938,921
2011-05-20 2011-05-18 116.022 17,726 +5,813 0.07% 2,056,613
2011-05-19 2011-05-17 116.022 11,913 +1,556 0.05% 1,382,175
2011-05-17 2011-05-13 114.801 10,357 +655 0.04% 1,188,995
2011-05-13 2011-05-11 116.022 9,702 +3,030 0.04% 1,125,649
2011-05-12 2011-05-09 113.580 6,672 -164 0.03% 757,805
2011-05-11 2011-05-06 111.137 6,836 +82 0.03% 759,734
2011-05-09 2011-05-05 111.137 6,754 -328 0.03% 750,621
2011-05-04 2011-04-29 116.022 7,082 -327 0.03% 821,671
2011-05-03 2011-04-28 120.908 7,409 +82 0.03% 895,804
2011-04-29 2011-04-27 119.686 7,327 -4,749 0.03% 876,941
2011-04-28 2011-04-26 118.465 12,076 -82 0.05% 1,430,583
2011-04-27 2011-04-21 119.686 12,158 -770 0.05% 1,455,146
2011-04-26 2011-04-20 119.686 12,928 -2,456 0.05% 1,547,304
2011-04-21 2011-04-19 123.350 15,384 -7,697 0.06% 1,897,619
2011-04-20 2011-04-18 120.908 23,081 -2,620 0.10% 2,790,667
2011-04-19 2011-04-15 117.244 25,701 -2,375 0.11% 3,013,280
2011-04-18 2011-04-14 109.916 28,076 +3,930 0.12% 3,086,001
2011-04-15 2011-04-13 105.031 24,146 -2,047 0.10% 2,536,074
2011-04-13 2011-04-11 102.588 26,193 +328 0.11% 2,687,094
2011-04-12 2011-04-08 100.146 25,865 -491 0.11% 2,590,267
2011-04-11 2011-04-07 98.924 26,356 -819 0.11% 2,607,251
2011-04-07 2011-04-04 96.482 27,175 -82 0.11% 2,621,893
2011-03-30 2011-03-28 97.703 27,257 -5,077 0.11% 2,663,093
2011-03-29 2011-03-25 97.703 32,334 -3,848 0.14% 3,159,131
2011-03-28 2011-03-24 94.039 36,182 +246 0.15% 3,402,527
2011-03-24 2011-03-22 94.039 35,936 -3,276 0.15% 3,379,393
2011-03-23 2011-03-21 89.154 39,212 +410 0.16% 3,495,909
2011-03-21 2011-03-17 86.711 38,802 -1,638 0.16% 3,364,579
2011-03-18 2011-03-16 87.933 40,440 -901 0.17% 3,556,001
2011-03-16 2011-03-14 85.490 41,341 +1,638 0.17% 3,534,250
2011-03-15 2011-03-11 87.933 39,703 -3,603 0.17% 3,491,195
2011-03-10 2011-03-08 86.711 43,306 -11,954 0.18% 3,755,128
2011-03-08 2011-03-04 85.490 55,260 +82 0.23% 4,724,188
2011-03-07 2011-03-03 83.048 55,178 -164 0.23% 4,582,402
2011-03-04 2011-03-02 83.048 55,342 +819 0.23% 4,596,021
2011-03-03 2011-03-01 84.269 54,523 +900 0.23% 4,594,594
2011-03-02 2011-02-28 85.490 53,623 +1,638 0.23% 4,584,241
2011-03-01 2011-02-25 86.711 51,985 +491 0.22% 4,507,697
2011-02-28 2011-02-24 86.711 51,494 +4,831 0.22% 4,465,121
2011-02-25 2011-02-23 87.933 46,663 +2,539 0.20% 4,103,207
2011-02-21 2011-02-17 87.933 44,124 +327 0.19% 3,879,946
2011-02-18 2011-02-16 87.933 43,797 +3,275 0.18% 3,851,192
2011-02-17 2011-02-15 87.933 40,522 +4,012 0.17% 3,563,212
2011-02-16 2011-02-14 90.375 36,510 -163 0.15% 3,299,604
2011-02-15 2011-02-11 90.375 36,673 -2,866 0.15% 3,314,335
2011-02-14 2011-02-10 92.818 39,539 +2,702 0.17% 3,669,928
2011-02-09 2011-02-07 94.039 36,837 -573 0.15% 3,464,123
2011-02-08 2011-02-02 92.818 37,410 -1,228 0.16% 3,472,319
2011-02-07 2011-01-31 91.597 38,638 +2,620 0.16% 3,539,111
2011-02-01 2011-01-28 94.039 36,018 +3,275 0.15% 3,387,104
2011-01-27 2011-01-25 97.703 32,743 +164 0.14% 3,199,092
2011-01-26 2011-01-24 98.924 32,579 -328 0.14% 3,222,857
2011-01-25 2011-01-21 101.367 32,907 +246 0.14% 3,335,682
2011-01-24 2011-01-20 102.588 32,661 -737 0.14% 3,350,634
2011-01-21 2011-01-19 106.252 33,398 -10,972 0.14% 3,548,608
2011-01-20 2011-01-18 98.924 44,370 -328 0.19% 4,389,274
2011-01-19 2011-01-17 98.924 44,698 -1,473 0.19% 4,421,721
2011-01-18 2011-01-14 98.924 46,171 -819 0.19% 4,567,437
2011-01-17 2011-01-13 100.146 46,990 -5,732 0.20% 4,705,844
2011-01-14 2011-01-12 96.482 52,722 -491 0.22% 5,086,713
2011-01-13 2011-01-11 92.818 53,213 +1,474 0.22% 4,939,120
2011-01-12 2011-01-10 92.818 51,739 +409 0.22% 4,802,307
2011-01-11 2011-01-07 94.039 51,330 +819 0.22% 4,827,033
2011-01-10 2011-01-06 94.039 50,511 +3,684 0.21% 4,750,015
2011-01-07 2011-01-05 94.039 46,827 -982 0.20% 4,403,574
2011-01-06 2011-01-04 96.482 47,809 +1,801 0.20% 4,612,698
2011-01-04 2010-12-31 97.703 46,008 +983 0.19% 4,495,123
2011-01-03 2010-12-29 98.924 45,025 -1,310 0.19% 4,454,070
2010-12-30 2010-12-28 95.261 46,335 +1,474 0.19% 4,413,895
2010-12-29 2010-12-24 98.924 44,861 -200 0.19% 4,437,846
2010-12-23 2010-12-21 97.703 45,061 -1,637 0.19% 4,402,599
2010-12-22 2010-12-20 95.261 46,698 +1,392 0.23% 4,448,475
2010-12-21 2010-12-17 97.703 45,306 +163 0.22% 4,426,536
2010-12-20 2010-12-16 95.261 45,143 +2,866 0.22% 4,300,345
2010-12-16 2010-12-14 105.031 42,277 -3,685 0.20% 4,440,388
2010-12-15 2010-12-13 100.146 45,962 -7,451 0.22% 4,602,895
2010-12-14 2010-12-10 91.597 53,413 +5,978 0.26% 4,892,451
2010-12-13 2010-12-09 95.261 47,435 -574 0.23% 4,518,682
2010-12-10 2010-12-08 96.482 48,009 -818 0.23% 4,631,994
2010-12-08 2010-12-06 97.703 48,827 -15,638 0.24% 4,770,548
2010-12-07 2010-12-03 97.703 64,465 +819 0.31% 6,298,429
2010-12-06 2010-12-02 97.703 63,646 -6,796 0.31% 6,218,410
2010-12-03 2010-12-01 100.146 70,442 +655 0.34% 7,054,460
2010-12-01 2010-11-29 97.703 69,787 -9,171 0.34% 6,818,405
2010-11-30 2010-11-26 101.367 78,958 -164 0.38% 8,003,731
2010-11-29 2010-11-25 101.367 79,122 -245 0.39% 8,020,356
2010-11-26 2010-11-24 101.367 79,367 +245 0.39% 8,045,190
2010-11-25 2010-11-23 100.146 79,122 -819 0.39% 7,923,725
2010-11-24 2010-11-22 102.588 79,941 -2,210 0.39% 8,201,006
2010-11-23 2010-11-19 100.146 82,151 +8,188 0.40% 8,227,066
2010-11-22 2010-11-18 98.924 73,963 -492 0.36% 7,316,743
2010-11-19 2010-11-17 95.261 74,455 -573 0.36% 7,092,621
2010-11-18 2010-11-16 98.924 75,028 -163 0.37% 7,422,098
2010-11-17 2010-11-15 102.588 75,191 -2,047 0.37% 7,713,712
2010-11-15 2010-11-11 98.924 77,238 -16,786 0.38% 7,640,720
2010-11-12 2010-11-10 105.031 94,024 -13,510 0.46% 9,875,417
2010-11-11 2010-11-09 107.473 107,534 +29,036 0.53% 11,557,043
2010-11-10 2010-11-08 97.703 78,498 +4,667 0.38% 7,669,496
2010-11-09 2010-11-05 92.818 73,831 -1,801 0.36% 6,852,840
2010-11-08 2010-11-04 90.375 75,632 +901 0.37% 6,835,268
2010-11-05 2010-11-03 91.597 74,731 -983 0.37% 6,845,108
2010-11-04 2010-11-02 91.597 75,714 -164 0.37% 6,935,148
2010-11-02 2010-10-29 89.154 75,878 -4,094 0.37% 6,764,832
2010-11-01 2010-10-28 91.597 79,972 -3,602 0.39% 7,325,166
2010-10-29 2010-10-27 91.597 83,574 -4,838 0.41% 7,655,097
2010-10-28 2010-10-26 95.261 88,412 +1,644 0.43% 8,422,172
2010-10-27 2010-10-25 98.924 86,768 -2,784 0.42% 8,583,470
2010-10-26 2010-10-22 90.375 89,552 +3,603 0.44% 8,093,293
2010-10-22 2010-10-20 89.154 85,949 -1,883 0.42% 7,662,702
2010-10-21 2010-10-19 89.154 87,832 -410 0.43% 7,830,580
2010-10-20 2010-10-18 89.154 88,242 -2,535 0.43% 7,867,133
2010-10-19 2010-10-15 87.933 90,777 +1,556 0.44% 7,982,273
2010-10-18 2010-10-14 87.933 89,221 -12,037 0.44% 7,845,450
2010-10-15 2010-10-13 91.597 101,258 +2,047 0.49% 9,274,892
2010-10-14 2010-10-12 91.597 99,211 -1,064 0.48% 9,087,394
2010-10-13 2010-10-11 90.375 100,275 +10,644 0.49% 9,062,388
2010-10-08 2010-10-06 91.597 89,631 +2,047 0.44% 8,209,898
2010-10-05 2010-09-30 92.818 87,584 +819 0.43% 8,129,365
2010-10-04 2010-09-29 92.818 86,765 +737 0.42% 8,053,347
2010-09-30 2010-09-28 90.375 86,028 -2,358 0.42% 7,774,811
2010-09-29 2010-09-27 94.039 88,386 +1,474 0.43% 8,311,750
2010-09-28 2010-09-24 91.597 86,912 -492 0.42% 7,960,847
2010-09-27 2010-09-22 86.711 87,404 -8,024 0.43% 7,578,931
2010-09-24 2010-09-21 80.605 95,428 -24,892 0.47% 7,691,978
2010-09-22 2010-09-20 78.162 120,320 -17,768 0.59% 9,404,508
2010-09-21 2010-09-17 75.720 138,088 +11,546 0.67% 10,456,008
2010-09-17 2010-09-15 75.720 126,542 +573 0.62% 9,581,746
2010-09-16 2010-09-14 79.384 125,969 -901 0.62% 9,999,892
2010-09-15 2010-09-13 78.162 126,870 +2,227 0.62% 9,916,472
2010-09-14 2010-09-10 80.605 124,643 -655 0.61% 10,046,854
2010-09-13 2010-09-09 78.162 125,298 +34,554 0.61% 9,793,601
2010-09-10 2010-09-08 74.499 90,744 -2,948 0.44% 6,760,301
2010-09-09 2010-09-07 68.392 93,692 -409 0.46% 6,407,798
2010-09-08 2010-09-06 65.950 94,101 -410 0.46% 6,205,921
2010-08-31 2010-08-27 62.286 94,511 -245 0.46% 5,886,685
2010-08-26 2010-08-24 67.171 94,756 -819 0.46% 6,364,843
2010-08-24 2010-08-20 67.171 95,575 -4,913 0.47% 6,419,856
2010-08-23 2010-08-19 67.171 100,488 -4,094 0.49% 6,749,866
2010-08-20 2010-08-18 62.286 104,582 -3,848 0.51% 6,513,965
2010-08-19 2010-08-17 65.950 108,430 -3,439 0.53% 7,150,913
2010-08-18 2010-08-16 64.728 111,869 +5,731 0.55% 7,241,089
2010-08-13 2010-08-11 60.454 106,138 -573 0.52% 6,416,443
2010-08-10 2010-08-06 62.286 106,711 +655 0.52% 6,646,571
2010-08-05 2010-08-03 61.064 106,056 -3,930 0.52% 6,476,249
2010-08-04 2010-08-02 61.064 109,986 +2,456 0.54% 6,716,232
2010-08-03 2010-07-30 62.286 107,530 +1,720 0.53% 6,697,583
2010-07-27 2010-07-23 64.728 105,810 -1,638 0.52% 6,848,901
2010-07-26 2010-07-22 63.507 107,448 -5,240 0.53% 6,823,700
2010-07-22 2010-07-20 64.728 112,688 +1,637 0.55% 7,294,102
2010-07-21 2010-07-19 64.728 111,051 -4,585 0.54% 7,188,141
2010-07-20 2010-07-16 64.728 115,636 -819 0.57% 7,484,921
2010-07-16 2010-07-14 60.454 116,455 -8,106 0.57% 7,040,145
2010-07-15 2010-07-13 56.179 124,561 +33,472 0.61% 6,997,746
2010-07-14 2010-07-12 54.347 91,089 +2,292 0.62% 4,950,445
2010-07-13 2010-07-09 55.569 88,797 +2,457 0.61% 4,934,327
2010-07-12 2010-07-08 56.790 86,340 +4,913 0.59% 4,903,241
2010-07-05 2010-06-30 58.447 81,427 +1,637 0.56% 4,759,195
2010-07-02 2010-06-29 58.447 79,790 -32,145 0.55% 4,663,516
2010-06-28 2010-06-24 61.937 111,935 +3,210 0.55% 6,932,893
2010-06-25 2010-06-23 61.064 108,725 +458 0.53% 6,639,230
2010-06-23 2010-06-21 59.320 108,267 -5,731 0.53% 6,422,369
2010-06-22 2010-06-18 59.320 113,998 -1,605 0.56% 6,762,330
2010-06-21 2010-06-17 58.447 115,603 -1,834 0.57% 6,756,692
2010-06-18 2010-06-15 54.086 117,437 +2,292 0.57% 6,351,655
2010-06-17 2010-06-14 54.086 115,145 +14,903 0.56% 6,227,690
2010-06-11 2010-06-09 50.596 100,242 -9,171 0.49% 5,071,868
2010-06-04 2010-06-02 54.958 109,413 -688 0.53% 6,013,118
2010-06-02 2010-05-31 57.575 110,101 -1,146 0.54% 6,339,068
2010-06-01 2010-05-28 54.086 111,247 -8,598 0.54% 6,016,865
2010-05-31 2010-05-27 52.341 119,845 -4,470 0.59% 6,272,800
2010-05-28 2010-05-26 49.724 124,315 -35,537 0.61% 6,181,425
2010-05-27 2010-05-25 47.979 159,852 +31,524 0.78% 7,669,570
2010-05-26 2010-05-24 54.086 128,328 -4,012 0.63% 6,940,701
2010-05-25 2010-05-20 57.575 132,340 -5,158 0.65% 7,619,479
2010-05-24 2010-05-19 59.320 137,498 +2,866 0.67% 8,156,344
2010-05-20 2010-05-18 61.064 134,632 +1,146 0.66% 8,221,226
2010-05-19 2010-05-17 61.937 133,486 -5,273 0.65% 8,267,692
2010-05-18 2010-05-14 64.554 138,759 -459 0.68% 8,957,424
2010-05-14 2010-05-12 59.320 139,218 -2,292 0.68% 8,258,374
2010-05-13 2010-05-11 59.320 141,510 +2,292 0.69% 8,394,335
2010-05-12 2010-05-10 61.937 139,218 -344 0.68% 8,622,714
2010-05-11 2010-05-07 59.320 139,562 +4,013 0.68% 8,278,780
2010-05-10 2010-05-06 61.937 135,549 +4,585 0.66% 8,395,468
2010-05-07 2010-05-05 65.426 130,964 -917 0.64% 8,568,473
2010-05-06 2010-05-04 65.426 131,881 -19,946 0.64% 8,628,469
2010-05-05 2010-05-03 67.171 151,827 +9,400 0.74% 10,198,351
2010-05-04 2010-04-30 67.171 142,427 +38,516 0.70% 9,566,945
2010-05-03 2010-04-29 65.426 103,911 +459 0.51% 6,798,499
2010-04-29 2010-04-27 70.660 103,452 +7,680 0.51% 7,309,946
2010-04-28 2010-04-26 72.405 95,772 -5,846 0.47% 6,934,368
2010-04-27 2010-04-23 70.660 101,618 +5,158 0.50% 7,180,355
2010-04-26 2010-04-22 72.405 96,460 +12,152 0.47% 6,984,183
2010-04-23 2010-04-21 69.788 84,308 -7,910 0.41% 5,883,680
2010-04-22 2010-04-20 61.064 92,218 +5,388 0.54% 5,631,239
2010-04-21 2010-04-19 61.937 86,830 -5,388 0.51% 5,377,970
2010-04-20 2010-04-16 61.064 92,218 +9,629 0.54% 5,631,239
2010-04-16 2010-04-14 68.916 82,589 +4,471 0.48% 5,691,668
2010-04-15 2010-04-13 70.660 78,118 -115 0.46% 5,519,839
2010-04-09 2010-04-07 66.299 78,233 +11,463 0.46% 5,186,732
2010-04-08 2010-04-01 67.171 66,770 -4,126 0.39% 4,484,999
2010-04-07 2010-03-31 68.916 70,896 +2,063 0.42% 4,885,838
2010-03-31 2010-03-29 71.533 68,833 -573 0.40% 4,923,804
2010-03-30 2010-03-26 72.405 69,406 -344 0.41% 5,025,339
2010-03-26 2010-03-24 70.660 69,750 -1,605 0.41% 4,928,553
2010-03-25 2010-03-23 70.660 71,355 -8,827 0.42% 5,041,963
2010-03-24 2010-03-22 73.277 80,182 -3,209 0.47% 5,875,521
2010-03-23 2010-03-19 66.299 83,391 -8,369 0.49% 5,528,700
2010-03-22 2010-03-18 62.809 91,760 -1,146 0.54% 5,763,365
2010-03-18 2010-03-16 59.320 92,906 +2,293 0.55% 5,511,159
2010-03-16 2010-03-12 59.320 90,613 +344 0.53% 5,375,139
2010-03-12 2010-03-10 60.192 90,269 -1,605 0.70% 5,433,479
2010-03-11 2010-03-09 61.937 91,874 +21,551 0.71% 5,690,379
2010-03-10 2010-03-08 61.937 70,323 +573 0.55% 4,355,580
2010-03-08 2010-03-04 61.937 69,750 +573 0.54% 4,320,090
2010-03-05 2010-03-03 59.320 69,177 +2,293 0.54% 4,103,561
2010-03-04 2010-03-02 61.064 66,884 -1,376 0.52% 4,084,233
2010-03-03 2010-03-01 61.064 68,260 +4,586 0.53% 4,168,258
2010-03-02 2010-02-26 65.426 63,674 -8,025 0.49% 4,165,946
2010-02-22 2010-02-18 62.809 71,699 +573 0.56% 4,503,351
2010-02-18 2010-02-12 64.554 71,126 -1,146 0.55% 4,591,455
2010-02-17 2010-02-11 61.937 72,272 +229 0.56% 4,476,295
2010-02-12 2010-02-10 61.937 72,043 +4,356 0.56% 4,462,111
2010-02-11 2010-02-09 61.937 67,687 +2,293 0.58% 4,192,314
2010-02-10 2010-02-08 62.809 65,394 -1,146 0.56% 4,107,340
2010-02-09 2010-02-05 61.937 66,540 +2,751 0.57% 4,121,273
2010-02-05 2010-02-03 64.554 63,789 +2,293 0.54% 4,117,824
2010-02-04 2010-02-02 63.681 61,496 +2,292 0.52% 3,916,156
2010-02-03 2010-02-01 61.064 59,204 +32,423 0.50% 3,615,258
2010-02-02 2010-01-29 65.426 26,781 -2,407 0.23% 1,752,178
2010-01-29 2010-01-27 66.299 29,188 -344 0.25% 1,935,121
2010-01-28 2010-01-26 68.916 29,532 -229 0.25% 2,035,215
2010-01-27 2010-01-25 71.533 29,761 -3,439 0.27% 2,128,882
2010-01-26 2010-01-22 67.171 33,200 +2,866 0.30% 2,230,073
2010-01-25 2010-01-21 68.043 30,334 +114 0.28% 2,064,023
2010-01-21 2010-01-19 70.660 30,220 +918 0.28% 2,135,353
2010-01-20 2010-01-18 70.660 29,302 +5,617 0.27% 2,070,487
2010-01-19 2010-01-15 75.022 23,685 +1,834 0.22% 1,776,896
2010-01-18 2010-01-14 74.150 21,851 -1,605 0.20% 1,620,244
2010-01-15 2010-01-13 75.894 23,456 -5,732 0.21% 1,780,178
2010-01-14 2010-01-12 72.405 29,188 -4,127 0.27% 2,113,356
2010-01-13 2010-01-11 70.660 33,315 -573 0.30% 2,354,047
2010-01-11 2010-01-07 69.788 33,888 +1,949 0.31% 2,364,973
2010-01-08 2010-01-06 68.043 31,939 -344 0.29% 2,173,232
2010-01-07 2010-01-05 69.788 32,283 -1,146 0.29% 2,252,963
2010-01-05 2009-12-31 68.043 33,429 +2,292 0.30% 2,274,617
2009-12-29 2009-12-24 68.916 31,137 -917 0.28% 2,145,824
2009-12-28 2009-12-22 68.916 32,054 -229 0.29% 2,209,020
2009-12-21 2009-12-17 70.660 32,283 -573 0.29% 2,281,125
2009-12-18 2009-12-16 70.660 32,856 -573 0.30% 2,321,614
2009-12-17 2009-12-15 71.533 33,429 -573 0.30% 2,391,264
2009-12-11 2009-12-09 71.533 34,002 +2,865 0.31% 2,432,252
2009-12-09 2009-12-07 72.405 31,137 +1,720 0.28% 2,254,473
2009-12-04 2009-12-02 73.277 29,417 -5,732 0.27% 2,155,599
2009-12-03 2009-12-01 74.150 35,149 +2,293 0.32% 2,606,286
2009-12-01 2009-11-27 74.150 32,856 +115 0.30% 2,436,261
2009-11-30 2009-11-26 76.767 32,741 -4,242 0.30% 2,513,419
2009-11-27 2009-11-25 75.894 36,983 -1,719 0.34% 2,806,801
2009-11-26 2009-11-24 75.894 38,702 -115 0.35% 2,937,263
2009-11-25 2009-11-23 76.767 38,817 +7,451 0.35% 2,979,853
2009-11-24 2009-11-20 75.894 31,366 -2,292 0.29% 2,380,502
2009-11-23 2009-11-19 74.150 33,658 -2,866 0.31% 2,495,729
2009-11-20 2009-11-18 72.405 36,524 +2,636 0.33% 2,644,519
2009-11-18 2009-11-16 73.277 33,888 +1,032 0.31% 2,483,222
2009-11-16 2009-11-12 73.277 32,856 +802 0.30% 2,407,599
2009-11-12 2009-11-10 73.277 32,054 -4,585 0.29% 2,348,831
2009-11-11 2009-11-09 74.150 36,639 +2,293 0.33% 2,716,769
2009-11-10 2009-11-06 70.660 34,346 +573 0.31% 2,426,897
2009-11-09 2009-11-05 71.533 33,773 -1,146 0.31% 2,415,871
2009-11-06 2009-11-04 69.788 34,919 +4,012 0.32% 2,436,924
2009-11-05 2009-11-03 71.533 30,907 +4,929 0.28% 2,210,858
2009-11-04 2009-11-02 72.405 25,978 -3,210 0.24% 1,880,936
2009-11-03 2009-10-30 75.022 29,188 -802 0.27% 2,189,742
2009-11-02 2009-10-29 71.533 29,990 +6,305 0.27% 2,145,263
2009-10-30 2009-10-28 74.150 23,685 +573 0.22% 1,756,235
2009-10-29 2009-10-27 75.022 23,112 -803 0.21% 1,733,909
2009-10-28 2009-10-23 75.894 23,915 -3,439 0.22% 1,815,014
2009-10-27 2009-10-22 74.150 27,354 +230 0.25% 2,028,290
2009-10-22 2009-10-20 75.894 27,124 -3,439 0.25% 2,058,559
2009-10-21 2009-10-19 73.277 30,563 +5,731 0.28% 2,239,574
2009-10-19 2009-10-15 71.533 24,832 -573 0.23% 1,776,298
2009-10-15 2009-10-13 71.533 25,405 +3,439 0.23% 1,817,286
2009-10-14 2009-10-12 71.533 21,966 -1,146 0.20% 1,571,285
2009-10-12 2009-10-08 74.150 23,112 -1,490 0.21% 1,713,747
2009-10-07 2009-10-05 74.150 24,602 -574 0.22% 1,824,230
2009-10-06 2009-10-02 75.022 25,176 +574 0.23% 1,888,754
2009-09-25 2009-09-23 75.894 24,602 +2,292 0.22% 1,867,153
2009-09-23 2009-09-21 78.511 22,310 -1,490 0.20% 1,751,589
2009-09-21 2009-09-17 74.150 23,800 +2,293 0.22% 1,764,762
2009-09-18 2009-09-16 74.150 21,507 +10,890 0.20% 1,594,737
2009-09-17 2009-09-15 78.511 10,617 -6,878 0.10% 833,556
2009-09-14 2009-09-10 88.980 17,495 -573 0.16% 1,556,698
2009-09-11 2009-09-09 87.235 18,068 +343 0.16% 1,576,160
2009-09-09 2009-09-07 84.618 17,725 -1,146 0.16% 1,499,851
2009-09-08 2009-09-04 82.873 18,871 -344 0.17% 1,563,899
2009-09-07 2009-09-03 82.873 19,215 -573 0.18% 1,592,408
2009-09-02 2009-08-31 76.767 19,788 +1,261 0.18% 1,519,060
2009-09-01 2009-08-28 79.384 18,527 -458 0.17% 1,470,743
2009-08-31 2009-08-27 78.511 18,985 -1,835 0.17% 1,490,539
2009-08-28 2009-08-26 82.001 20,820 -5,154 0.19% 1,707,257
2009-08-24 2009-08-20 80.256 25,974 +1,834 0.24% 2,084,572
2009-08-20 2009-08-18 77.639 24,140 +802 0.22% 1,874,207
2009-08-19 2009-08-17 77.639 23,338 +917 0.21% 1,811,940
2009-08-18 2009-08-14 79.384 22,421 +1,949 0.20% 1,779,863
2009-08-17 2009-08-13 78.511 20,472 -2,293 0.19% 1,607,285
2009-08-14 2009-08-12 78.511 22,765 -1,146 0.21% 1,787,312
2009-08-13 2009-08-11 79.384 23,911 -1,146 0.22% 1,898,145
2009-08-11 2009-08-07 75.894 25,057 -229 0.23% 1,901,685
2009-08-07 2009-08-05 75.022 25,286 -2,618 0.23% 1,897,007
2009-08-06 2009-08-04 78.511 27,904 -1,147 0.25% 2,190,782
2009-08-05 2009-08-03 78.511 29,051 -1,719 0.26% 2,280,835
2009-08-04 2009-07-31 81.128 30,770 -6,878 0.28% 2,496,322
2009-08-03 2009-07-30 75.894 37,648 -230 0.34% 2,857,271
2009-07-31 2009-07-29 75.022 37,878 -917 0.35% 2,841,684
2009-07-30 2009-07-28 72.405 38,795 +230 0.41% 2,808,951
2009-07-29 2009-07-27 76.767 38,565 +8,712 0.41% 2,960,508
2009-07-28 2009-07-24 80.256 29,853 -12,037 0.32% 2,395,885
2009-07-27 2009-07-23 74.150 41,890 -5,044 0.44% 3,106,129
2009-07-24 2009-07-22 63.681 46,934 -7,336 0.50% 2,988,826
2009-07-22 2009-07-20 58.447 54,270 +2,866 0.58% 3,171,939
2009-07-21 2009-07-17 64.554 51,404 +2,063 0.55% 3,318,325
2009-07-20 2009-07-16 61.064 49,341 -1,032 0.52% 3,012,980
2009-07-17 2009-07-15 58.447 50,373 +1,720 0.54% 2,944,170
2009-07-16 2009-07-14 59.320 48,653 +3,668 0.52% 2,886,083
2009-07-15 2009-07-13 57.575 44,985 +1,949 0.48% 2,590,013
2009-07-14 2009-07-10 56.703 43,036 -3,501 0.46% 2,440,257
2009-07-13 2009-07-09 52.341 46,537 +3,324 0.49% 2,435,790
2009-07-10 2009-07-08 53.213 43,213 +4,586 0.46% 2,299,506
2009-07-09 2009-07-07 53.213 38,627 +2,751 0.41% 2,055,470
2009-07-08 2009-07-06 54.958 35,876 -5,503 0.39% 1,971,673
2009-07-03 2009-06-30 49.724 41,379 +3,439 0.45% 2,057,525
2009-06-30 2009-06-26 52.341 37,940 +1,720 0.41% 1,985,815
2009-06-29 2009-06-25 50.596 36,220 -3,210 0.39% 1,832,596
2009-06-26 2009-06-24 53.213 39,430 +5,617 0.43% 2,098,200
2009-06-25 2009-06-23 54.958 33,813 +229 0.37% 1,858,294
2009-06-24 2009-06-22 57.575 33,584 -1,375 0.37% 1,933,600
2009-06-23 2009-06-19 54.086 34,959 +2,292 0.38% 1,890,780
2009-06-22 2009-06-18 47.107 32,667 +115 0.36% 1,538,839
2009-06-19 2009-06-17 47.107 32,552 -5,617 0.36% 1,533,422
2009-06-18 2009-06-16 49.724 38,169 +688 0.42% 1,897,911
2009-06-17 2009-06-15 50.596 37,481 -1,949 0.41% 1,896,398
2009-06-16 2009-06-12 60.192 39,430 -2,522 0.43% 2,373,374
2009-06-11 2009-06-09 62.809 41,952 +2,866 0.46% 2,634,968
2009-06-10 2009-06-08 65.426 39,086 -8,483 0.43% 2,557,247
2009-06-09 2009-06-05 66.299 47,569 +2,981 0.53% 3,153,754
2009-06-08 2009-06-04 61.064 44,588 +14,510 0.49% 2,722,741
2009-06-05 2009-06-03 61.937 30,078 -115 0.33% 1,862,934
2009-06-04 2009-06-02 53.213 30,193 +1,605 0.33% 1,606,669
2009-06-03 2009-06-01 46.234 28,588 -2,293 0.32% 1,321,752
2009-06-02 2009-05-29 43.617 30,881 +2,866 0.34% 1,346,950
2009-05-27 2009-05-25 42.309 28,015 -5,182 0.31% 1,185,284
2009-05-26 2009-05-22 54.086 33,197 +6,534 0.37% 1,795,481
2009-05-25 2009-05-21 39.692 26,663 -1,146 0.30% 1,058,305
2009-05-22 2009-05-20 34.894 27,809 +526 0.31% 970,366
2009-05-14 2009-05-12 36.202 27,283 -2,292 0.31% 987,712
2009-05-13 2009-05-11 37.947 29,575 +1,146 0.34% 1,122,288
2009-05-11 2009-05-07 36.639 28,429 +2,293 0.32% 1,041,600
2009-05-08 2009-05-06 34.894 26,136 -4,586 0.30% 911,988
2009-05-05 2009-04-30 26.170 30,722 +1,491 0.35% 804,009
2009-04-28 2009-04-24 26.607 29,231 +5,731 0.33% 777,739
2009-04-21 2009-04-17 18.756 23,500 +688 0.27% 440,754
2009-04-17 2009-04-15 19.628 22,812 +1,834 0.26% 447,751
2009-04-16 2009-04-14 17.709 20,978 +573 0.24% 371,493
2009-03-23 2009-03-19 17.859 20,405 -526 0.23% 364,404
2009-01-21 2009-01-19 22.961 20,931 +1,176 0.23% 480,597
2008-10-23 2008-10-21 21.260 19,755 +470 0.22% 419,996
2008-10-22 2008-10-20 21.260 19,285 +235 0.21% 410,003
2008-08-29 2008-08-27 51.875 19,050 +588 0.21% 988,217
2008-08-12 2008-08-08 57.828 18,462 -588 0.20% 1,067,617
2008-08-11 2008-08-07 60.379 19,050 -1,999 0.21% 1,150,220
2008-07-28 2008-07-24 62.930 21,049 +588 0.23% 1,324,619
2008-07-14 2008-07-10 63.526 20,461 -82 0.23% 1,299,796
2008-06-11 2008-06-06 71.149 20,543 +1,063 0.23% 1,461,605
2008-06-06 2008-06-04 71.996 19,480 +2,125 0.21% 1,402,474
2008-05-07 2008-05-05 71.996 17,355 +472 0.19% 1,249,483
2008-03-20 2008-03-18 67.337 16,883 -106 0.19% 1,136,851
2008-02-26 2008-02-22 79.963 16,989 -238 0.19% 1,358,487
2008-02-04 2008-01-31 76.596 17,227 -950 0.19% 1,319,518
2008-01-24 2008-01-22 75.754 18,177 -713 0.20% 1,376,984
2008-01-22 2008-01-18 79.963 18,890 -2,376 0.21% 1,510,496
2008-01-21 2008-01-17 79.963 21,266 -238 0.23% 1,700,488
2008-01-16 2008-01-14 85.855 21,504 +1,545 0.24% 1,846,220
2008-01-14 2008-01-10 81.646 19,959 +950 0.22% 1,629,576
2008-01-09 2008-01-07 76.596 19,009 -475 0.21% 1,456,011
2008-01-08 2008-01-04 75.754 19,484 +475 0.21% 1,475,995
2008-01-07 2008-01-03 75.754 19,009 +713 0.21% 1,440,011
2008-01-02 2007-12-27 67.337 18,296 -594 0.20% 1,231,999
2007-12-20 2007-12-18 58.920 18,890 +356 0.21% 1,112,997
2007-12-17 2007-12-13 62.287 18,534 +594 0.20% 1,154,423
2007-12-07 2007-12-05 64.812 17,940 +119 0.20% 1,162,726
2007-12-04 2007-11-30 67.337 17,821 +475 0.20% 1,200,014
2007-11-29 2007-11-27 66.495 17,346 +594 0.19% 1,153,428
2007-11-05 2007-11-01 100.164 16,752 -118 0.18% 1,677,945
2007-11-02 2007-10-31 101.006 16,870 -238 0.19% 1,703,964
2007-11-01 2007-10-30 97.639 17,108 -832 0.19% 1,670,403
2007-10-29 2007-10-25 94.272 17,940 -356 0.20% 1,691,237
2007-10-15 2007-10-11 105.214 18,296 -356 0.20% 1,924,998
2007-10-10 2007-10-08 105.214 18,652 +356 0.20% 1,962,454
2007-09-17 2007-09-13 99.322 18,296 -356 0.20% 1,817,198
2007-09-04 2007-08-31 96.797 18,652 -1,188 0.20% 1,805,458
2007-08-31 2007-08-29 89.222 19,840 +475 0.22% 1,770,156
2007-08-29 2007-08-27 89.222 19,365 +475 0.21% 1,727,776
2007-08-27 2007-08-23 92.588 18,890 -2,376 0.21% 1,748,996
2007-08-24 2007-08-22 86.696 21,266 -2,376 0.23% 1,843,687
2007-08-21 2007-08-17 80.804 23,642 +594 0.26% 1,910,379
2007-08-20 2007-08-16 83.330 23,048 +237 0.25% 1,920,581
2007-08-15 2007-08-13 95.114 22,811 +1,188 0.25% 2,169,636
2007-08-13 2007-08-09 104.372 21,623 -237 0.24% 2,256,845
2007-08-10 2007-08-08 99.322 21,860 -2,139 0.24% 2,171,182
2007-08-08 2007-08-06 105.214 23,999 -831 0.26% 2,525,034
2007-08-07 2007-08-03 113.631 24,830 +237 0.27% 2,821,465
2007-08-06 2007-08-02 109.423 24,593 -356 0.27% 2,691,033
2007-08-03 2007-08-01 102.689 24,949 -2,376 0.27% 2,561,988
2007-08-01 2007-07-30 102.689 27,325 +594 0.30% 2,805,977
2007-07-30 2007-07-26 102.689 26,731 -475 0.29% 2,744,980
2007-07-27 2007-07-25 100.164 27,206 -713 0.30% 2,725,058
2007-07-24 2007-07-20 106.056 27,919 -713 0.31% 2,960,973
2007-07-23 2007-07-19 93.430 28,632 +238 0.31% 2,675,092
2007-07-20 2007-07-18 95.114 28,394 -1,189 0.31% 2,700,655
2007-07-19 2007-07-17 79.963 29,583 +119 0.32% 2,365,538
2007-07-17 2007-07-13 72.135 29,464 -3,564 0.32% 2,125,380
2007-07-16 2007-07-12 72.135 33,028 -115 0.36% 2,382,469
2007-07-06 2007-07-04 72.135 33,143 +476 0.36% 2,390,764
2007-06-26 2007-06-22 74.651 32,667 0.36% 2,438,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top