History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.660 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.690 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.680 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.680 0 +0
2025-08-19 2025-08-15 0.710 0 +0
2025-08-18 2025-08-14 0.720 0 +0
2025-08-15 2025-08-13 0.720 0 +0
2025-08-14 2025-08-12 0.740 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.740 0 +0
2025-08-08 2025-08-06 0.750 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.790 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.810 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.760 0 +0
2025-07-17 2025-07-15 0.760 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.770 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.800 0 +0
2025-07-04 2025-07-02 0.810 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.870 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.900 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.890 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.870 0 +0
2025-06-06 2025-06-04 0.870 0 +0
2025-06-05 2025-06-03 0.870 0 +0
2025-06-04 2025-06-02 0.900 0 +0
2025-06-03 2025-05-30 0.870 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.890 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.900 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.930 0 +0
2025-05-14 2025-05-12 0.950 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.940 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.970 0 +0
2025-05-07 2025-05-02 0.920 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.020 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.820 0 +0
2025-04-25 2025-04-23 0.770 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.730 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.700 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.630 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.510 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.480 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.510 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.510 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.540 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.560 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.530 0 +0
2025-02-10 2025-02-06 0.540 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.540 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.445 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.440 0 +0
2025-01-15 2025-01-13 0.470 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.495 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.495 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.490 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.465 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.470 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.475 0 +0
2024-11-28 2024-11-26 0.475 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.530 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.560 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.590 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.630 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.700 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.590 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.570 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.570 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.560 0 +0
2024-09-05 2024-09-03 0.560 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.550 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.610 0 +0
2024-08-20 2024-08-16 0.550 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.560 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.600 0 +0
2024-08-13 2024-08-09 0.600 0 +0
2024-08-12 2024-08-08 0.640 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.660 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.660 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.660 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.650 0 +0
2024-07-19 2024-07-17 0.600 0 +0
2024-07-18 2024-07-16 0.610 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.620 0 +0
2024-07-15 2024-07-11 0.620 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.640 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.660 0 +0
2024-06-26 2024-06-24 0.670 0 +0
2024-06-25 2024-06-21 0.650 0 +0
2024-06-24 2024-06-20 0.630 0 +0
2024-06-21 2024-06-19 0.640 0 +0
2024-06-20 2024-06-18 0.630 0 +0
2024-06-19 2024-06-17 0.660 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.690 0 +0
2024-06-11 2024-06-06 0.680 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.660 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.580 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.560 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.560 0 +0
2024-05-17 2024-05-14 0.500 0 +0
2024-05-16 2024-05-13 0.500 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.510 0 +0
2024-05-07 2024-05-03 0.510 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.490 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.510 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.540 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.510 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.520 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.610 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.540 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.540 0 +0
2024-02-20 2024-02-16 0.540 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.550 0 +0
2024-02-15 2024-02-09 0.495 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.550 0 +0
2024-02-05 2024-02-01 0.550 0 +0
2024-02-02 2024-01-31 0.510 0 +0
2024-02-01 2024-01-30 0.530 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.540 0 +0
2024-01-29 2024-01-25 0.560 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.610 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.640 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.610 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.720 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.740 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.730 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.730 0 +0
2023-12-21 2023-12-19 0.740 0 +0
2023-12-20 2023-12-18 0.790 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.840 0 +0
2023-12-14 2023-12-12 0.720 0 +0
2023-12-13 2023-12-11 0.740 0 +0
2023-12-12 2023-12-08 0.780 0 +0
2023-12-11 2023-12-07 0.780 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.840 0 +0
2023-12-04 2023-11-30 0.880 0 +0
2023-12-01 2023-11-29 0.820 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.900 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.920 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.880 0 +0
2023-11-20 2023-11-16 0.920 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 1.000 0 +0
2023-11-15 2023-11-13 1.060 0 +0
2023-11-14 2023-11-10 0.980 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.040 0 +0
2023-11-08 2023-11-06 1.240 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.320 0 +0
2023-11-03 2023-11-01 0.780 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.620 0 +0
2023-10-31 2023-10-27 0.680 0 +0
2023-10-30 2023-10-26 0.680 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.880 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.900 0 +0
2023-10-19 2023-10-17 0.980 0 +0
2023-10-18 2023-10-16 0.980 0 +0
2023-10-17 2023-10-13 1.020 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.020 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.160 0 +0
2023-10-10 2023-10-06 1.200 0 +0
2023-10-09 2023-10-05 1.160 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.180 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 -3,000
2023-09-20 2023-09-18 1.380 3,000 -2,600 0.00% 4,140
2023-09-07 2023-09-05 1.900 5,600 -7,600 0.00% 10,640
2023-08-29 2023-08-25 1.880 13,200 -3,000 0.00% 24,816
2023-04-24 2023-04-20 2.380 16,200 -10,000 0.00% 38,556
2023-02-03 2023-02-01 4.320 26,200 -5,000 0.01% 113,184
2023-01-20 2023-01-18 4.400 31,200 -15,000 0.01% 137,280
2023-01-17 2023-01-13 4.680 46,200 +27,000 0.01% 216,216
2023-01-16 2023-01-12 4.660 19,200 +3,000 0.00% 89,472
2022-10-19 2022-10-17 5.100 16,200 -6,600 0.00% 82,620
2022-10-17 2022-10-13 3.620 22,800 -2,600 0.00% 82,536
2022-10-14 2022-10-12 3.700 25,400 -2,000 0.01% 93,980
2022-10-03 2022-09-29 4.300 27,400 -15,000 0.01% 117,820
2022-09-26 2022-09-22 4.740 42,400 -400 0.01% 200,976
2022-09-23 2022-09-21 4.980 42,800 +2,000 0.01% 213,144
2022-09-21 2022-09-19 5.200 40,800 +2,000 0.01% 212,160
2022-09-16 2022-09-14 5.800 38,800 +2,200 0.01% 225,040
2022-09-15 2022-09-13 6.200 36,600 +2,000 0.01% 226,920
2022-09-14 2022-09-09 6.300 34,600 +3,000 0.01% 217,980
2022-09-13 2022-09-08 6.300 31,600 -2,000 0.01% 199,080
2022-09-09 2022-09-07 6.200 33,600 +2,000 0.01% 208,320
2022-08-30 2022-08-26 6.600 31,600 -5,000 0.01% 208,560
2022-07-13 2022-07-11 6.400 36,600 -2,000 0.01% 234,240
2022-07-11 2022-07-07 6.600 38,600 +2,000 0.01% 254,760
2022-06-29 2022-06-27 7.300 36,600 -1,000 0.01% 267,180
2022-06-27 2022-06-23 7.400 37,600 +6,000 0.01% 278,240
2022-06-06 2022-06-01 6.800 31,600 -1,000 0.01% 214,880
2022-06-02 2022-05-31 6.200 32,600 +1,000 0.01% 202,120
2022-04-21 2022-04-19 7.100 31,600 -400 0.01% 224,360
2022-03-24 2022-03-22 7.000 32,000 -2,000 0.01% 224,000
2022-03-23 2022-03-21 6.800 34,000 +2,000 0.01% 231,200
2022-02-11 2022-02-09 9.000 32,000 -5,000 0.01% 288,000
2022-01-26 2022-01-24 9.300 37,000 -1,000 0.01% 344,100
2022-01-25 2022-01-21 9.100 38,000 +1,000 0.01% 345,800
2021-12-15 2021-12-13 10.000 37,000 +3,000 0.01% 370,000
2021-12-14 2021-12-10 10.600 34,000 -3,000 0.01% 360,400
2021-12-10 2021-12-08 10.400 37,000 +3,000 0.01% 384,800
2021-10-25 2021-10-21 11.200 34,000 -15,000 0.01% 380,800
2021-10-22 2021-10-20 11.600 49,000 +15,000 0.01% 568,400
2021-09-02 2021-08-31 9.700 34,000 -5,000 0.01% 329,800
2021-08-23 2021-08-19 8.000 39,000 -2,000 0.01% 312,000
2021-08-20 2021-08-18 7.700 41,000 +2,000 0.01% 315,700
2021-08-13 2021-08-11 8.400 39,000 -2,400 0.01% 327,600
2021-07-28 2021-07-26 7.600 41,400 +2,400 0.01% 314,640
2021-06-21 2021-06-17 8.900 39,000 -2,000 0.01% 347,100
2021-06-18 2021-06-16 8.800 41,000 +2,000 0.01% 360,800
2021-06-16 2021-06-11 9.200 39,000 -1,400 0.01% 358,800
2021-06-15 2021-06-10 8.900 40,400 +1,400 0.01% 359,560
2021-05-31 2021-05-27 9.500 39,000 -6,000 0.01% 370,500
2021-05-24 2021-05-20 9.200 45,000 -2,000 0.01% 414,000
2021-05-20 2021-05-17 8.300 47,000 +2,000 0.01% 390,100
2021-04-27 2021-04-23 10.000 45,000 -6,000 0.01% 450,000
2021-04-23 2021-04-21 9.900 51,000 +6,000 0.01% 504,900
2021-04-15 2021-04-13 10.000 45,000 -6,000 0.01% 450,000
2021-04-09 2021-04-07 10.000 51,000 -6,000 0.01% 510,000
2021-03-26 2021-03-24 9.900 57,000 +6,000 0.01% 564,300
2021-03-10 2021-03-08 9.900 51,000 +6,000 0.01% 504,900
2021-03-09 2021-03-05 10.600 45,000 -7,400 0.01% 477,000
2021-03-02 2021-02-26 10.200 52,400 +7,800 0.01% 534,480
2021-03-01 2021-02-25 10.600 44,600 -1,400 0.01% 472,760
2021-02-18 2021-02-16 14.000 46,000 +15,000 0.01% 644,000
2021-02-02 2021-01-29 11.200 31,000 +400 0.01% 347,200
2021-01-19 2021-01-15 12.000 30,600 -15,000 0.01% 367,200
2021-01-15 2021-01-13 13.600 45,600 +27,600 0.01% 620,160
2021-01-13 2021-01-11 13.400 18,000 +400 0.00% 241,200
2021-01-08 2021-01-06 14.400 17,600 -1,400 0.00% 253,440
2021-01-06 2021-01-04 14.400 19,000 -23,600 0.01% 273,600
2021-01-05 2020-12-31 15.400 42,600 -1,000 0.01% 656,040
2021-01-04 2020-12-29 15.800 43,600 -13,000 0.01% 688,880
2020-12-29 2020-12-24 15.200 56,600 +13,800 0.02% 860,320
2020-12-28 2020-12-22 14.000 42,800 +1,200 0.01% 599,200
2020-12-23 2020-12-21 13.800 41,600 +25,000 0.01% 574,080
2020-12-18 2020-12-16 13.800 16,600 -1,000 0.00% 229,080
2020-12-17 2020-12-15 14.200 17,600 -1,400 0.00% 249,920
2020-12-16 2020-12-14 13.400 19,000 +1,400 0.01% 254,600
2020-12-14 2020-12-10 14.400 17,600 -1,400 0.00% 253,440
2020-12-11 2020-12-09 16.200 19,000 +2,400 0.01% 307,800
2020-12-02 2020-11-30 11.800 16,600 -1,000 0.00% 195,880
2020-12-01 2020-11-27 11.800 17,600 -2,000 0.00% 207,680
2020-11-30 2020-11-26 11.600 19,600 +3,000 0.01% 227,360
2020-11-10 2020-11-06 9.500 16,600 -4,600 0.00% 157,700
2020-10-20 2020-10-16 8.700 21,200 -2,000 0.01% 184,440
2020-10-19 2020-10-15 8.900 23,200 -4,200 0.01% 206,480
2020-10-14 2020-10-09 9.300 27,400 +2,000 0.01% 254,820
2020-10-12 2020-10-08 9.800 25,400 +5,200 0.01% 248,920
2020-10-09 2020-10-07 8.500 20,200 +1,000 0.01% 171,700
2020-10-08 2020-10-06 8.800 19,200 -2,000 0.01% 168,960
2020-10-06 2020-09-30 8.500 21,200 +1,600 0.01% 180,200
2020-10-05 2020-09-29 8.400 19,600 -4,000 0.01% 164,640
2020-09-30 2020-09-28 8.800 23,600 -2,000 0.01% 207,680
2020-09-29 2020-09-25 8.700 25,600 +5,000 0.01% 222,720
2020-09-28 2020-09-24 9.200 20,600 -1,000 0.01% 189,520
2020-09-25 2020-09-23 9.500 21,600 +3,000 0.01% 205,200
2020-09-24 2020-09-22 10.000 18,600 -2,000 0.01% 186,000
2020-09-23 2020-09-21 9.500 20,600 +1,600 0.01% 195,700
2020-09-22 2020-09-18 10.800 19,000 -1,000 0.01% 205,200
2020-09-21 2020-09-17 11.000 20,000 +3,400 0.01% 220,000
2020-08-24 2020-08-20 8.400 16,600 -2,000 0.00% 139,440
2020-08-21 2020-08-19 8.300 18,600 +2,000 0.01% 154,380
2020-08-14 2020-08-12 8.500 16,600 -2,000 0.00% 141,100
2020-08-13 2020-08-11 8.300 18,600 +2,000 0.01% 154,380
2020-07-22 2020-07-20 10.400 16,600 -1,000 0.00% 172,640
2020-07-16 2020-07-14 8.600 17,600 -2,400 0.00% 151,360
2020-07-13 2020-07-09 8.100 20,000 +2,400 0.01% 162,000
2020-07-09 2020-07-07 8.600 17,600 -4,400 0.00% 151,360
2020-07-08 2020-07-06 8.200 22,000 +2,400 0.01% 180,400
2020-07-06 2020-07-02 9.100 19,600 +2,000 0.01% 178,360
2020-07-02 2020-06-29 9.500 17,600 -2,400 0.00% 167,200
2020-06-17 2020-06-15 7.900 20,000 -200 0.01% 158,000
2020-06-16 2020-06-12 7.800 20,200 +200 0.01% 157,560
2020-05-15 2020-05-13 8.000 20,000 -2,000 0.01% 160,000
2020-05-14 2020-05-12 7.900 22,000 -2,000 0.01% 173,800
2020-05-13 2020-05-11 7.800 24,000 +4,000 0.01% 187,200
2020-05-06 2020-05-04 8.000 20,000 -2,000 0.01% 160,000
2020-05-04 2020-04-28 8.000 22,000 +2,000 0.01% 176,000
2020-02-27 2020-02-25 8.800 20,000 -2,000 0.01% 176,000
2020-02-26 2020-02-24 8.700 22,000 -3,000 0.01% 191,400
2020-02-24 2020-02-20 8.900 25,000 +5,000 0.01% 222,500
2020-01-31 2020-01-29 8.500 20,000 -2,000 0.01% 170,000
2020-01-30 2020-01-24 8.500 22,000 +2,000 0.01% 187,000
2020-01-17 2020-01-15 9.200 20,000 +2,400 0.01% 184,000
2020-01-15 2020-01-13 9.100 17,600 -1,000 0.00% 160,160
2020-01-14 2020-01-10 9.400 18,600 -1,000 0.01% 174,840
2020-01-13 2020-01-09 9.300 19,600 +1,000 0.01% 182,280
2020-01-08 2020-01-06 9.500 18,600 +1,000 0.01% 176,700
2020-01-07 2020-01-03 10.400 17,600 -5,000 0.00% 183,040
2020-01-03 2019-12-31 10.800 22,600 +2,600 0.01% 244,080
2019-12-30 2019-12-24 9.100 20,000 +2,400 0.01% 182,000
2019-12-23 2019-12-19 9.400 17,600 -2,400 0.00% 165,440
2019-12-20 2019-12-18 9.200 20,000 -1,800 0.01% 184,000
2019-12-19 2019-12-17 9.200 21,800 +1,800 0.01% 200,560
2019-12-16 2019-12-12 8.900 20,000 -2,000 0.01% 178,000
2019-12-13 2019-12-11 9.100 22,000 +2,000 0.01% 200,200
2019-11-04 2019-10-31 9.500 20,000 +2,400 0.01% 190,000
2019-10-28 2019-10-24 9.800 17,600 -2,400 0.00% 172,480
2019-09-20 2019-09-18 9.800 20,000 -5,000 0.01% 196,000
2019-09-18 2019-09-16 9.700 25,000 +5,000 0.01% 242,500
2019-09-17 2019-09-13 9.500 20,000 -5,000 0.01% 190,000
2019-09-13 2019-09-11 9.100 25,000 +5,000 0.01% 227,500
2019-08-12 2019-08-08 8.000 20,000 -5,000 0.01% 160,000
2019-08-08 2019-08-06 7.200 25,000 -20,000 0.01% 180,000
2019-07-26 2019-07-24 7.800 45,000 -2,000 0.01% 351,000
2019-07-25 2019-07-23 7.800 47,000 +2,000 0.01% 366,600
2019-07-24 2019-07-22 8.000 45,000 +2,800 0.01% 360,000
2019-07-23 2019-07-19 8.300 42,200 +600 0.01% 350,260
2019-07-22 2019-07-18 8.200 41,600 +1,600 0.01% 341,120
2019-07-19 2019-07-17 8.200 40,000 -5,000 0.01% 328,000
2019-07-18 2019-07-16 7.900 45,000 -2,000 0.01% 355,500
2019-07-17 2019-07-15 7.800 47,000 +2,000 0.01% 366,600
2019-07-12 2019-07-10 8.100 45,000 -3,000 0.01% 364,500
2019-07-11 2019-07-09 8.000 48,000 -1,000 0.01% 384,000
2019-07-08 2019-07-04 8.000 49,000 -2,000 0.01% 392,000
2019-06-28 2019-06-26 8.500 51,000 -2,000 0.02% 433,500
2019-06-27 2019-06-25 8.400 53,000 +4,000 0.02% 445,200
2019-06-26 2019-06-24 8.800 49,000 +2,000 0.01% 431,200
2019-06-19 2019-06-17 8.900 47,000 -1,400 0.01% 418,300
2019-06-18 2019-06-14 8.900 48,400 -200 0.01% 430,760
2019-06-14 2019-06-12 9.300 48,600 +1,600 0.01% 451,980
2019-06-06 2019-06-04 9.500 47,000 -5,000 0.01% 446,500
2019-06-05 2019-06-03 9.500 52,000 +5,000 0.02% 494,000
2019-06-04 2019-05-31 9.600 47,000 -5,000 0.01% 451,200
2019-05-31 2019-05-29 9.700 52,000 -5,000 0.02% 504,400
2019-05-30 2019-05-28 9.700 57,000 +5,000 0.02% 552,900
2019-05-29 2019-05-27 9.100 52,000 +4,600 0.02% 473,200
2019-05-28 2019-05-24 9.200 47,400 +400 0.01% 436,080
2019-05-24 2019-05-22 9.400 47,000 -5,000 0.01% 441,800
2019-05-17 2019-05-15 9.600 52,000 -5,000 0.02% 499,200
2019-05-16 2019-05-14 9.600 57,000 +5,000 0.02% 547,200
2019-05-02 2019-04-29 9.100 52,000 -4,000 0.02% 473,200
2019-04-25 2019-04-23 9.000 56,000 -13,000 0.02% 504,000
2019-04-24 2019-04-18 8.800 69,000 -7,000 0.02% 607,200
2019-04-23 2019-04-17 9.100 76,000 +24,000 0.02% 691,600
2019-04-15 2019-04-11 9.100 52,000 -2,000 0.02% 473,200
2019-04-12 2019-04-10 9.000 54,000 +2,000 0.02% 486,000
2019-04-09 2019-04-04 9.400 52,000 +2,400 0.02% 488,800
2019-03-29 2019-03-27 10.000 49,600 -2,000 0.02% 496,000
2019-03-28 2019-03-26 9.900 51,600 +2,000 0.02% 510,840
2019-03-25 2019-03-21 10.200 49,600 -5,000 0.02% 505,920
2019-03-21 2019-03-19 10.000 54,600 +10,000 0.02% 546,000
2019-03-20 2019-03-18 10.200 44,600 +5,000 0.01% 454,920
2019-03-18 2019-03-14 10.600 39,600 -5,000 0.01% 419,760
2019-03-13 2019-03-11 10.200 44,600 -2,000 0.01% 454,920
2019-03-12 2019-03-08 9.900 46,600 +2,000 0.01% 461,340
2019-03-11 2019-03-07 10.000 44,600 +5,000 0.01% 446,000
2019-03-07 2019-03-05 10.200 39,600 +1,000 0.01% 403,920
2019-03-05 2019-03-01 10.200 38,600 -5,000 0.01% 393,720
2019-03-04 2019-02-28 10.200 43,600 +5,000 0.01% 444,720
2019-03-01 2019-02-27 10.200 38,600 -1,000 0.01% 393,720
2019-02-28 2019-02-26 10.600 39,600 +6,000 0.01% 419,760
2019-02-27 2019-02-25 10.600 33,600 -5,000 0.01% 356,160
2019-02-26 2019-02-22 10.400 38,600 +5,000 0.01% 401,440
2019-02-25 2019-02-21 11.200 33,600 -10,000 0.01% 376,320
2019-02-22 2019-02-20 10.200 43,600 +5,000 0.01% 444,720
2019-02-21 2019-02-19 9.900 38,600 -400 0.01% 382,140
2019-02-20 2019-02-18 10.000 39,000 +2,400 0.01% 390,000
2019-02-14 2019-02-12 9.900 36,600 +7,000 0.01% 362,340
2019-02-13 2019-02-11 10.200 29,600 -6,000 0.01% 301,920
2019-02-12 2019-02-08 10.400 35,600 -800 0.01% 370,240
2019-02-11 2019-02-04 10.000 36,400 +800 0.01% 364,000
2019-02-08 2019-01-31 9.100 35,600 -2,400 0.01% 323,960
2019-02-01 2019-01-30 9.300 38,000 +2,400 0.01% 353,400
2019-01-29 2019-01-25 9.800 35,600 -3,000 0.01% 348,880
2019-01-25 2019-01-23 9.400 38,600 -1,600 0.01% 362,840
2019-01-23 2019-01-21 9.400 40,200 -1,400 0.01% 377,880
2019-01-21 2019-01-17 9.600 41,600 +3,000 0.01% 399,360
2019-01-18 2019-01-16 9.000 38,600 +3,000 0.01% 347,400
2019-01-17 2019-01-15 8.700 35,600 -1,600 0.01% 309,720
2019-01-16 2019-01-14 8.600 37,200 +1,600 0.01% 319,920
2019-01-11 2019-01-09 9.200 35,600 -4,000 0.01% 327,520
2019-01-09 2019-01-07 9.300 39,600 -3,000 0.01% 368,280
2019-01-03 2018-12-31 10.000 42,600 +2,000 0.01% 426,000
2019-01-02 2018-12-27 9.800 40,600 -4,000 0.01% 397,880
2018-12-28 2018-12-24 10.200 44,600 -7,200 0.01% 454,920
2018-12-27 2018-12-20 10.000 51,800 +7,000 0.02% 518,000
2018-12-21 2018-12-19 10.600 44,800 +22,200 0.01% 474,880
2018-12-20 2018-12-18 12.000 22,600 -17,600 0.01% 271,200
2018-12-19 2018-12-17 9.800 40,200 +1,200 0.01% 393,960
2018-12-17 2018-12-13 10.000 39,000 +3,400 0.01% 390,000
2018-12-14 2018-12-12 9.700 35,600 -4,000 0.01% 345,320
2018-12-13 2018-12-11 9.900 39,600 +4,800 0.01% 392,040
2018-12-12 2018-12-10 10.200 34,800 -800 0.01% 354,960
2018-11-30 2018-11-28 10.600 35,600 -1,400 0.01% 377,360
2018-11-29 2018-11-27 10.400 37,000 +1,400 0.01% 384,800
2018-11-28 2018-11-26 11.000 35,600 -3,000 0.01% 391,600
2018-11-27 2018-11-23 11.000 38,600 +3,000 0.01% 424,600
2018-11-21 2018-11-19 11.000 35,600 -3,000 0.01% 391,600
2018-11-20 2018-11-16 11.200 38,600 +3,000 0.01% 432,320
2018-11-12 2018-11-08 11.200 35,600 -3,000 0.01% 398,720
2018-11-09 2018-11-07 11.400 38,600 +3,000 0.01% 440,040
2018-11-02 2018-10-31 10.600 35,600 -1,000 0.01% 377,360
2018-11-01 2018-10-30 10.800 36,600 +1,000 0.01% 395,280
2018-10-24 2018-10-22 14.200 35,600 +1,200 0.01% 505,520
2018-10-23 2018-10-19 14.800 34,400 -3,800 0.01% 509,120
2018-10-18 2018-10-15 14.400 38,200 -1,000 0.01% 550,080
2018-10-16 2018-10-12 15.600 39,200 +2,200 0.01% 611,520
2018-10-15 2018-10-11 15.400 37,000 +1,400 0.01% 569,800
2018-10-12 2018-10-10 17.600 35,600 +2,600 0.01% 626,560
2018-10-09 2018-10-05 19.000 33,000 -400 0.01% 627,000
2018-10-08 2018-10-04 19.600 33,400 -2,200 0.01% 654,640
2018-10-05 2018-10-03 19.800 35,600 +2,600 0.01% 704,880
2018-10-04 2018-10-02 19.600 33,000 -3,000 0.01% 646,800
2018-10-03 2018-09-28 20.000 36,000 -1,000 0.01% 720,000
2018-10-02 2018-09-27 20.400 37,000 -1,000 0.01% 754,800
2018-09-28 2018-09-26 20.600 38,000 +1,000 0.01% 782,800
2018-09-27 2018-09-24 21.000 37,000 +3,000 0.01% 777,000
2018-09-26 2018-09-21 21.600 34,000 +2,000 0.01% 734,400
2018-09-21 2018-09-19 20.800 32,000 -3,800 0.01% 665,600
2018-09-20 2018-09-18 21.000 35,800 +2,200 0.01% 751,800
2018-09-19 2018-09-17 21.200 33,600 +6,000 0.01% 712,320
2018-09-18 2018-09-14 21.800 27,600 -9,400 0.01% 601,680
2018-09-17 2018-09-13 21.200 37,000 +13,200 0.01% 784,400
2018-09-14 2018-09-12 21.800 23,800 -5,200 0.01% 518,840
2018-09-13 2018-09-11 21.200 29,000 +3,000 0.01% 614,800
2018-09-12 2018-09-10 22.000 26,000 -6,000 0.01% 572,000
2018-09-11 2018-09-07 21.600 32,000 +6,000 0.01% 691,200
2018-09-10 2018-09-06 22.000 26,000 -5,000 0.01% 572,000
2018-09-07 2018-09-05 19.800 31,000 -2,000 0.01% 613,800
2018-09-05 2018-09-03 20.400 33,000 +5,000 0.01% 673,200
2018-08-31 2018-08-29 22.000 28,000 +6,000 0.01% 616,000
2018-08-30 2018-08-28 20.800 22,000 +3,400 0.01% 457,600
2018-08-28 2018-08-24 20.600 18,600 +2,600 0.01% 383,160
2018-08-21 2018-08-17 21.000 16,000 -200 0.01% 336,000
2018-08-20 2018-08-16 20.800 16,200 -1,400 0.01% 336,960
2018-08-17 2018-08-15 21.400 17,600 +1,600 0.01% 376,640
2018-08-16 2018-08-14 23.400 16,000 -400 0.01% 374,400
2018-08-10 2018-08-08 23.400 16,400 -600 0.01% 383,760
2018-08-09 2018-08-07 23.200 17,000 +600 0.01% 394,400
2018-08-08 2018-08-06 24.200 16,400 -400 0.01% 396,880
2018-08-06 2018-08-02 18.800 16,800 +1,000 0.01% 315,840
2018-08-03 2018-08-01 18.800 15,800 +1,000 0.01% 297,040
2018-08-02 2018-07-31 18.600 14,800 -2,000 0.01% 275,280
2018-06-29 2018-06-27 22.800 16,800 -600 0.01% 383,040
2018-06-28 2018-06-26 23.800 17,400 +600 0.01% 414,120
2018-06-21 2018-06-19 25.600 16,800 -5,000 0.01% 430,080
2018-06-20 2018-06-15 28.200 21,800 +5,000 0.01% 614,760
2018-06-05 2018-06-01 30.600 16,800 -1,200 0.01% 514,080
2018-06-04 2018-05-31 30.000 18,000 +1,200 0.01% 540,000
2018-05-29 2018-05-25 31.200 16,800 -600 0.01% 524,160
2018-05-24 2018-05-21 30.800 17,400 -1,000 0.01% 535,920
2018-05-23 2018-05-18 31.200 18,400 +1,000 0.01% 574,080
2018-05-21 2018-05-17 31.800 17,400 -2,000 0.01% 553,320
2018-05-18 2018-05-16 32.000 19,400 +400 0.01% 620,800
2018-05-17 2018-05-15 32.400 19,000 +400 0.01% 615,600
2018-05-16 2018-05-14 33.000 18,600 +2,200 0.01% 613,800
2018-05-15 2018-05-11 35.000 16,400 -3,200 0.01% 574,000
2018-05-14 2018-05-10 32.800 19,600 +3,200 0.01% 642,880
2018-05-11 2018-05-09 35.000 16,400 +2,200 0.01% 574,000
2018-05-10 2018-05-08 32.000 14,200 -1,400 0.00% 454,400
2018-05-09 2018-05-07 32.000 15,600 +2,400 0.01% 499,200
2018-05-08 2018-05-04 32.600 13,200 -800 0.00% 430,320
2018-05-07 2018-05-03 32.400 14,000 -400 0.00% 453,600
2018-05-04 2018-05-02 32.600 14,400 +200 0.00% 469,440
2018-05-03 2018-04-30 32.400 14,200 -600 0.00% 460,080
2018-05-02 2018-04-27 31.800 14,800 +600 0.01% 470,640
2018-04-30 2018-04-26 32.000 14,200 -400 0.00% 454,400
2018-04-27 2018-04-25 31.400 14,600 +400 0.00% 458,440
2018-04-26 2018-04-24 32.000 14,200 +1,000 0.00% 454,400
2018-04-25 2018-04-23 31.200 13,200 -1,000 0.00% 411,840
2018-04-24 2018-04-20 31.800 14,200 -1,000 0.00% 451,560
2018-04-23 2018-04-19 31.200 15,200 -1,200 0.01% 474,240
2018-04-20 2018-04-18 30.600 16,400 -1,000 0.01% 501,840
2018-04-19 2018-04-17 31.000 17,400 -1,600 0.01% 539,400
2018-04-18 2018-04-16 32.000 19,000 -2,000 0.01% 608,000
2018-04-17 2018-04-13 33.600 21,000 -2,600 0.01% 705,600
2018-04-16 2018-04-12 34.000 23,600 -2,400 0.01% 802,400
2018-04-13 2018-04-11 34.800 26,000 -4,600 0.01% 904,800
2018-04-09 2018-04-04 34.600 30,600 -2,000 0.01% 1,058,760
2018-04-06 2018-04-03 34.400 32,600 -1,000 0.01% 1,121,440
2018-04-04 2018-03-29 35.000 33,600 -21,000 0.01% 1,176,000
2018-03-27 2018-03-23 35.800 54,600 -1,000 0.02% 1,954,680
2018-03-23 2018-03-21 37.600 55,600 +9,400 0.02% 2,090,560
2018-03-22 2018-03-20 37.600 46,200 -3,000 0.02% 1,737,120
2018-03-21 2018-03-19 37.400 49,200 -3,400 0.02% 1,840,080
2018-03-20 2018-03-16 34.200 52,600 -3,000 0.02% 1,798,920
2018-03-19 2018-03-15 34.800 55,600 -400 0.02% 1,934,880
2018-03-16 2018-03-14 33.800 56,000 +400 0.02% 1,892,800
2018-03-15 2018-03-13 34.200 55,600 -5,000 0.02% 1,901,520
2018-03-14 2018-03-12 34.400 60,600 -7,600 0.02% 2,084,640
2018-03-13 2018-03-09 34.800 68,200 -1,000 0.02% 2,373,360
2018-03-12 2018-03-08 35.000 69,200 +10,800 0.02% 2,422,000
2018-03-09 2018-03-07 36.200 58,400 +11,800 0.02% 2,114,080
2018-03-08 2018-03-06 37.800 46,600 -4,600 0.02% 1,761,480
2018-03-07 2018-03-05 37.400 51,200 -7,400 0.02% 1,914,880
2018-03-06 2018-03-02 38.200 58,600 +600 0.02% 2,238,520
2018-03-02 2018-02-28 36.600 58,000 +4,400 0.02% 2,122,800
2018-03-01 2018-02-27 38.000 53,600 +10,000 0.02% 2,036,800
2018-02-28 2018-02-26 39.600 43,600 +8,000 0.01% 1,726,560
2018-02-26 2018-02-22 37.800 35,600 +3,000 0.01% 1,345,680
2018-02-23 2018-02-21 37.200 32,600 +3,200 0.01% 1,212,720
2018-02-22 2018-02-20 36.800 29,400 -114,600 0.01% 1,081,920
2018-02-21 2018-02-15 37.200 144,000 -3,200 0.05% 5,356,800
2018-02-20 2018-02-13 33.400 147,200 -1,800 0.05% 4,916,480
2018-02-13 2018-02-09 31.800 149,000 -3,200 0.05% 4,738,200
2018-02-12 2018-02-08 32.800 152,200 +3,200 0.05% 4,992,160
2018-02-09 2018-02-07 32.200 149,000 +1,400 0.05% 4,797,800
2018-02-08 2018-02-06 33.000 147,600 +1,400 0.05% 4,870,800
2018-02-07 2018-02-05 37.200 146,200 +2,600 0.05% 5,438,640
2018-02-06 2018-02-02 38.000 143,600 +4,000 0.05% 5,456,800
2018-02-05 2018-02-01 39.400 139,600 -2,000 0.05% 5,500,240
2018-02-02 2018-01-31 40.000 141,600 +18,000 0.05% 5,664,000
2018-02-01 2018-01-30 40.200 123,600 +7,200 0.04% 4,968,720
2018-01-31 2018-01-29 36.800 116,400 -600 0.04% 4,283,520
2018-01-30 2018-01-26 34.200 117,000 -4,800 0.04% 4,001,400
2018-01-29 2018-01-25 33.600 121,800 +1,800 0.04% 4,092,480
2018-01-25 2018-01-23 33.200 120,000 -1,800 0.04% 3,984,000
2018-01-24 2018-01-22 33.600 121,800 +1,800 0.04% 4,092,480
2018-01-23 2018-01-19 33.800 120,000 -3,600 0.04% 4,056,000
2018-01-22 2018-01-18 33.000 123,600 -1,800 0.04% 4,078,800
2018-01-19 2018-01-17 33.400 125,400 +1,800 0.04% 4,188,360
2018-01-17 2018-01-15 33.200 123,600 +3,600 0.04% 4,103,520
2018-01-16 2018-01-12 33.200 120,000 -1,800 0.04% 3,984,000
2018-01-15 2018-01-11 32.800 121,800 -600 0.04% 3,995,040
2018-01-12 2018-01-10 31.000 122,400 +4,200 0.04% 3,794,400
2018-01-04 2018-01-02 32.800 118,200 -2,400 0.04% 3,876,960
2017-12-28 2017-12-22 30.400 120,600 -6,000 0.04% 3,666,240
2017-12-27 2017-12-21 30.400 126,600 -3,000 0.04% 3,848,640
2017-12-20 2017-12-18 31.000 129,600 -1,800 0.05% 4,017,600
2017-12-15 2017-12-13 31.000 131,400 -5,400 0.05% 4,073,400
2017-12-13 2017-12-11 31.000 136,800 +8,400 0.05% 4,240,800
2017-12-12 2017-12-08 31.600 128,400 -1,200 0.05% 4,057,440
2017-12-08 2017-12-06 29.800 129,600 -1,200 0.05% 3,862,080
2017-12-06 2017-12-04 30.400 130,800 -10,800 0.05% 3,976,320
2017-12-05 2017-12-01 30.800 141,600 +1,200 0.05% 4,361,280
2017-11-28 2017-11-24 32.600 140,400 -600 0.05% 4,577,040
2017-11-24 2017-11-22 32.000 141,000 -600 0.05% 4,512,000
2017-11-23 2017-11-21 32.000 141,600 +600 0.05% 4,531,200
2017-11-22 2017-11-20 32.600 141,000 +1,800 0.05% 4,596,600
2017-11-21 2017-11-17 33.000 139,200 -2,400 0.05% 4,593,600
2017-11-20 2017-11-16 32.400 141,600 +600 0.05% 4,587,840
2017-11-17 2017-11-15 32.600 141,000 +1,200 0.05% 4,596,600
2017-11-16 2017-11-14 33.000 139,800 +3,000 0.05% 4,613,400
2017-11-15 2017-11-13 33.600 136,800 +600 0.05% 4,596,480
2017-11-14 2017-11-10 34.200 136,200 +600 0.05% 4,658,040
2017-11-13 2017-11-09 34.000 135,600 +4,200 0.05% 4,610,400
2017-11-10 2017-11-08 33.200 131,400 -1,800 0.05% 4,362,480
2017-11-09 2017-11-07 33.400 133,200 +21,000 0.05% 4,448,880
2017-11-08 2017-11-06 33.400 112,200 +1,800 0.04% 3,747,480
2017-11-07 2017-11-03 34.400 110,400 +6,000 0.04% 3,797,760
2017-11-06 2017-11-02 34.200 104,400 +1,800 0.04% 3,570,480
2017-11-03 2017-11-01 33.800 102,600 +7,200 0.04% 3,467,880
2017-11-02 2017-10-31 35.000 95,400 +2,400 0.03% 3,339,000
2017-11-01 2017-10-30 35.200 93,000 -1,800 0.03% 3,273,600
2017-10-31 2017-10-27 34.800 94,800 -3,000 0.03% 3,299,040
2017-10-27 2017-10-25 33.400 97,800 +600 0.03% 3,266,520
2017-10-26 2017-10-24 34.800 97,200 +9,000 0.03% 3,382,560
2017-10-25 2017-10-23 33.200 88,200 -3,000 0.03% 2,928,240
2017-10-24 2017-10-20 32.200 91,200 +1,800 0.03% 2,936,640
2017-10-23 2017-10-19 32.200 89,400 +3,000 0.03% 2,878,680
2017-10-19 2017-10-17 33.600 86,400 +600 0.03% 2,903,040
2017-10-18 2017-10-16 33.600 85,800 +6,000 0.03% 2,882,880
2017-10-17 2017-10-13 34.000 79,800 +1,800 0.03% 2,713,200
2017-10-16 2017-10-12 35.200 78,000 -3,000 0.03% 2,745,600
2017-10-13 2017-10-11 33.800 81,000 -1,200 0.03% 2,737,800
2017-10-12 2017-10-10 33.200 82,200 +3,600 0.03% 2,729,040
2017-10-09 2017-10-04 32.400 78,600 -1,200 0.03% 2,546,640
2017-10-06 2017-10-03 32.200 79,800 +2,400 0.03% 2,569,560
2017-10-04 2017-09-29 33.400 77,400 -1,200 0.03% 2,585,160
2017-10-03 2017-09-28 32.800 78,600 +9,000 0.03% 2,578,080
2017-09-29 2017-09-27 37.000 69,600 +2,400 0.02% 2,575,200
2017-09-28 2017-09-26 36.400 67,200 +1,200 0.03% 2,446,080
2017-09-27 2017-09-25 35.600 66,000 +13,800 0.03% 2,349,600
2017-09-26 2017-09-22 34.200 52,200 -2,400 0.02% 1,785,240
2017-09-21 2017-09-19 32.200 54,600 -600 0.02% 1,758,120
2017-09-15 2017-09-13 32.000 55,200 -2,400 0.02% 1,766,400
2017-09-14 2017-09-12 31.600 57,600 +20,400 0.03% 1,820,160
2017-09-13 2017-09-11 35.400 37,200 +12,600 0.02% 1,316,880
2017-09-12 2017-09-08 32.800 24,600 -7,200 0.01% 806,880
2017-09-11 2017-09-07 30.200 31,800 +3,600 0.01% 960,360
2017-09-08 2017-09-06 31.000 28,200 -600 0.01% 874,200
2017-09-06 2017-09-04 28.200 28,800 +1,200 0.01% 812,160
2017-09-05 2017-09-01 28.400 27,600 -1,200 0.01% 783,840
2017-09-04 2017-08-31 28.600 28,800 -600 0.01% 823,680
2017-09-01 2017-08-30 27.400 29,400 +4,200 0.01% 805,560
2017-08-28 2017-08-24 27.600 25,200 +1,200 0.01% 695,520
2017-08-25 2017-08-22 28.800 24,000 -1,800 0.01% 691,200
2017-08-24 2017-08-21 28.400 25,800 +600 0.01% 732,720
2017-08-22 2017-08-18 27.000 25,200 +1,200 0.01% 680,400
2017-08-21 2017-08-17 26.800 24,000 +1,200 0.01% 643,200
2017-08-18 2017-08-16 27.000 22,800 -3,000 0.01% 615,600
2017-08-17 2017-08-15 28.600 25,800 +4,800 0.01% 737,880
2017-08-16 2017-08-14 29.800 21,000 -75 0.01% 625,800
2017-08-15 2017-08-11 30.200 21,075 +15,000 0.01% 636,465
2017-08-14 2017-08-10 32.000 6,075 -9,000 0.00% 194,400
2017-08-11 2017-08-09 31.400 15,075 +1,800 0.01% 473,355
2017-08-10 2017-08-08 32.000 13,275 +1,200 0.01% 424,800
2017-08-08 2017-08-04 31.200 12,075 +9,600 0.01% 376,740
2017-08-07 2017-08-03 29.200 2,475 -1,800 0.00% 72,270
2017-08-03 2017-08-01 28.200 4,275 +1,800 0.00% 120,555
2017-08-01 2017-07-28 27.400 2,475 -1,200 0.00% 67,815
2017-07-31 2017-07-27 24.800 3,675 +600 0.00% 91,140
2017-07-27 2017-07-25 24.000 3,075 +3,000 0.00% 73,800
2017-07-24 2017-07-20 21.200 75 -3,000 0.00% 1,590
2017-07-20 2017-07-18 21.800 3,075 +3,000 0.00% 67,035
2017-07-19 2017-07-17 22.000 75 -2,400 0.00% 1,650
2017-07-18 2017-07-14 22.000 2,475 +2,400 0.00% 54,450
2017-04-07 2017-04-05 17.400 75 -3,000 0.00% 1,305
2017-04-03 2017-03-30 17.000 3,075 +3,000 0.00% 52,275
2016-10-07 2016-10-05 14.000 75 -9,450 0.00% 1,050
2016-07-13 2016-07-11 12.400 9,525 -1,200 0.01% 118,110
2016-06-28 2016-06-24 11.400 10,725 -3,000 0.01% 122,265
2016-06-27 2016-06-23 11.800 13,725 +3,000 0.01% 161,955
2015-06-29 2015-06-25 11.400 10,725 +1,200 0.01% 122,265
2015-06-26 2015-06-24 12.200 9,525 -600 0.01% 116,205
2015-06-24 2015-06-22 11.800 10,125 -3,000 0.01% 119,475
2015-06-12 2015-06-10 9.900 13,125 -2,400 0.01% 129,937
2015-06-11 2015-06-09 9.900 15,525 +2,400 0.01% 153,697
2015-05-26 2015-05-21 9.900 13,125 +600 0.01% 129,937
2015-05-22 2015-05-20 9.800 12,525 -3,000 0.01% 122,745
2015-05-21 2015-05-19 9.600 15,525 +3,000 0.01% 149,040
2015-05-20 2015-05-18 10.000 12,525 -1,200 0.01% 125,250
2015-05-19 2015-05-15 9.600 13,725 +1,200 0.01% 131,760
2015-05-08 2015-05-06 12.200 12,525 -1,800 0.01% 152,805
2015-05-07 2015-05-05 11.600 14,325 +1,800 0.01% 166,170
2015-04-23 2015-04-21 9.300 12,525 +9,150 0.01% 116,482
2015-04-13 2015-04-09 6.400 3,375 -1,200 0.01% 21,600
2015-03-18 2015-03-16 7.563 4,575 -1,595 0.01% 34,602
2014-09-16 2014-09-12 14.385 6,170 -809 0.01% 88,756
2014-04-10 2014-04-08 14.682 6,979 +2,326 0.02% 102,463
2014-03-11 2014-03-07 19.174 4,653 -997 0.02% 89,218
2013-11-22 2013-11-20 24.182 5,650 +492 0.02% 136,626
2013-08-29 2013-08-27 32.364 5,158 -164 0.01% 166,934
2013-08-28 2013-08-26 32.364 5,322 -82 0.01% 172,242
2013-06-07 2013-06-05 34.196 5,404 -410 0.02% 184,796
2013-02-22 2013-02-20 43.356 5,814 +656 0.02% 252,070
2013-02-06 2013-02-04 45.188 5,158 -656 0.01% 233,078
2013-01-31 2013-01-29 42.745 5,814 +656 0.02% 248,520
2013-01-17 2013-01-15 50.073 5,158 +491 0.01% 258,276
2013-01-14 2013-01-10 50.073 4,667 -819 0.01% 233,690
2013-01-11 2013-01-09 51.294 5,486 -328 0.02% 281,400
2013-01-09 2013-01-07 47.630 5,814 +819 0.02% 276,922
2012-12-17 2012-12-13 42.745 4,995 -573 0.01% 213,512
2012-12-13 2012-12-11 40.913 5,568 -82 0.02% 227,805
2012-12-04 2012-11-30 40.913 5,650 -327 0.02% 231,159
2012-12-03 2012-11-29 42.134 5,977 +327 0.02% 251,838
2012-11-21 2012-11-19 42.745 5,650 -573 0.02% 241,510
2012-11-20 2012-11-16 42.134 6,223 +573 0.02% 262,203
2012-11-05 2012-11-01 43.356 5,650 -573 0.02% 244,960
2012-10-31 2012-10-29 43.356 6,223 -82 0.02% 269,803
2012-10-29 2012-10-25 43.356 6,305 +819 0.02% 273,358
2012-08-21 2012-08-17 42.745 5,486 -655 0.02% 234,500
2012-08-20 2012-08-16 42.745 6,141 +655 0.02% 262,498
2012-08-10 2012-08-08 43.356 5,486 +82 0.02% 237,850
2012-08-08 2012-08-06 42.745 5,404 -655 0.02% 230,995
2012-08-06 2012-08-02 40.913 6,059 +737 0.02% 247,893
2012-05-14 2012-05-10 48.852 5,322 +655 0.02% 259,988
2012-05-11 2012-05-09 51.294 4,667 +164 0.01% 239,390
2012-03-23 2012-03-21 64.728 4,503 +409 0.02% 291,471
2012-03-09 2012-03-07 68.392 4,094 -409 0.01% 279,997
2012-03-08 2012-03-06 67.171 4,503 +409 0.02% 302,470
2012-03-06 2012-03-02 69.613 4,094 -328 0.01% 284,997
2012-03-02 2012-02-29 68.392 4,422 +1,966 0.01% 302,430
2012-02-27 2012-02-23 70.835 2,456 +1,637 0.01% 173,970
2012-02-24 2012-02-22 73.277 819 -164 0.00% 60,014
2012-02-20 2012-02-16 63.507 983 +819 0.00% 62,427
2012-02-15 2012-02-13 65.950 164 -737 0.00% 10,816
2012-02-10 2012-02-08 60.454 901 -327 0.00% 54,469
2012-02-09 2012-02-07 58.011 1,228 -82 0.00% 71,238
2012-02-06 2012-02-02 58.622 1,310 +491 0.00% 76,795
2012-01-26 2012-01-19 62.286 819 -1,392 0.00% 51,012
2011-12-16 2011-12-14 59.843 2,211 -164 0.01% 132,313
2011-12-15 2011-12-13 59.232 2,375 +1,474 0.01% 140,677
2011-12-14 2011-12-12 61.064 901 -737 0.00% 55,019
2011-12-06 2011-12-02 62.286 1,638 +819 0.01% 102,024
2011-12-05 2011-12-01 63.507 819 +328 0.00% 52,012
2011-12-02 2011-11-30 62.286 491 +491 0.00% 30,582
2011-11-29 2011-11-25 62.286 0 -164
2011-11-28 2011-11-24 62.286 164 +164 0.00% 10,215
2011-11-25 2011-11-23 64.728 0 -164
2011-11-24 2011-11-22 65.950 164 +164 0.00% 10,816
2011-11-09 2011-11-07 67.171 0 -246
2011-11-04 2011-11-02 69.613 246 +246 0.00% 17,125
2011-10-28 2011-10-26 61.064 0 -328
2011-10-27 2011-10-25 59.843 328 +328 0.00% 19,629
2011-08-30 2011-08-26 87.933 0 -246
2011-08-29 2011-08-25 90.375 246 +246 0.00% 22,232
2011-08-11 2011-08-09 101.367 0 -328
2011-08-10 2011-08-08 108.695 328 +82 0.00% 35,652
2011-08-09 2011-08-05 116.022 246 -82 0.00% 28,542
2011-08-08 2011-08-04 127.014 328 +328 0.00% 41,661
2011-06-30 2011-06-28 117.244 0 -164
2011-06-24 2011-06-22 112.359 164 +164 0.00% 18,427
2011-04-26 2011-04-20 119.686 0 -164
2011-04-20 2011-04-18 120.908 164 +164 0.00% 19,829
2011-03-30 2011-03-28 97.703 0 -246
2011-03-29 2011-03-25 97.703 246 +246 0.00% 24,035
2010-12-16 2010-12-14 105.031 0 -819
2010-12-15 2010-12-13 100.146 819 +819 0.00% 82,019
2010-11-01 2010-10-28 91.597 0 -409
2010-10-28 2010-10-26 95.261 409 -819 0.00% 38,962
2010-10-27 2010-10-25 98.924 1,228 +1,228 0.01% 121,479
2010-04-26 2010-04-22 72.405 0 -1,146
2010-04-23 2010-04-21 69.788 1,146 +1,146 0.01% 79,977
2009-10-02 2009-09-29 75.022 0 -573
2009-09-22 2009-09-18 79.384 573 +573 0.01% 45,487
2009-08-12 2009-08-10 77.639 0 -229
2009-08-11 2009-08-07 75.894 229 -344 0.00% 17,380
2009-08-10 2009-08-06 75.894 573 +573 0.01% 43,487
2009-07-28 2009-07-24 80.256 0 -1,949
2009-07-27 2009-07-23 74.150 1,949 +1,949 0.02% 144,518
2009-07-02 2009-06-29 49.724 0 -1,261
2009-06-30 2009-06-26 52.341 1,261 -1,032 0.01% 66,002
2009-06-24 2009-06-22 57.575 2,293 +1,720 0.03% 132,020
2009-06-23 2009-06-19 54.086 573 -1,720 0.01% 30,991
2009-06-19 2009-06-17 47.107 2,293 +2,293 0.03% 108,016
2009-04-23 2009-04-21 25.734 0 -229
2009-04-22 2009-04-20 26.170 229 +229 0.00% 5,993
2007-07-26 2007-07-24 109.423 0 -119
2007-07-25 2007-07-23 111.948 119 +119 0.00% 13,322
2007-07-23 2007-07-19 93.430 0 -713
2007-07-20 2007-07-18 95.114 713 +713 0.01% 67,816
2007-06-26 2007-06-22 74.651 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top