History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-10-03 | 2025-09-30 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2025-10-02 | 2025-09-29 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-09-29 | 2025-09-25 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-09-26 | 2025-09-24 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-09-25 | 2025-09-23 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-09-24 | 2025-09-22 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-09-19 | 2025-09-17 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-09-18 | 2025-09-16 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-09-17 | 2025-09-15 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-09-15 | 2025-09-11 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-09-12 | 2025-09-10 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-09-11 | 2025-09-09 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-09-10 | 2025-09-08 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-09-08 | 2025-09-04 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2025-09-05 | 2025-09-03 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-09-04 | 2025-09-02 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-09-03 | 2025-09-01 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2025-09-02 | 2025-08-29 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-09-01 | 2025-08-28 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-08-28 | 2025-08-26 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-08-27 | 2025-08-25 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-08-22 | 2025-08-20 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-08-20 | 2025-08-18 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-08-19 | 2025-08-15 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-08-18 | 2025-08-14 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-08-15 | 2025-08-13 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-08-14 | 2025-08-12 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-08-13 | 2025-08-11 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-08-12 | 2025-08-08 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-08-11 | 2025-08-07 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-08-08 | 2025-08-06 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-08-07 | 2025-08-05 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-08-06 | 2025-08-04 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-08-05 | 2025-08-01 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-08-04 | 2025-07-31 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-08-01 | 2025-07-30 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-07-31 | 2025-07-29 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-07-30 | 2025-07-28 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-07-29 | 2025-07-25 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-07-28 | 2025-07-24 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-07-25 | 2025-07-23 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-07-24 | 2025-07-22 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-07-22 | 2025-07-18 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-07-21 | 2025-07-17 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-07-18 | 2025-07-16 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-07-17 | 2025-07-15 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-07-15 | 2025-07-11 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-07-14 | 2025-07-10 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-07-11 | 2025-07-09 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-07-09 | 2025-07-07 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-07-08 | 2025-07-04 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-07-07 | 2025-07-03 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2025-07-04 | 2025-07-02 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2025-07-03 | 2025-06-30 | 0.830 | 4,100 | +0 | 0.00% | 3,403 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,100 | +0 | 0.00% | 3,485 |
| 2025-06-30 | 2025-06-26 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-06-27 | 2025-06-25 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-06-26 | 2025-06-24 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-25 | 2025-06-23 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-24 | 2025-06-20 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-23 | 2025-06-19 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2025-06-19 | 2025-06-17 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-17 | 2025-06-13 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2025-06-11 | 2025-06-09 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-06-10 | 2025-06-06 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-06-09 | 2025-06-05 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-06-06 | 2025-06-04 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-06-05 | 2025-06-03 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-06-04 | 2025-06-02 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-06-03 | 2025-05-30 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2025-06-02 | 2025-05-29 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-05-30 | 2025-05-28 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-05-29 | 2025-05-27 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-05-28 | 2025-05-26 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2025-05-27 | 2025-05-23 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-05-26 | 2025-05-22 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2025-05-23 | 2025-05-21 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2025-05-22 | 2025-05-20 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2025-05-21 | 2025-05-19 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2025-05-20 | 2025-05-16 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-05-19 | 2025-05-15 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-05-16 | 2025-05-14 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-05-15 | 2025-05-13 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2025-05-14 | 2025-05-12 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2025-05-13 | 2025-05-09 | 0.950 | 4,100 | +0 | 0.00% | 3,895 |
| 2025-05-12 | 2025-05-08 | 0.940 | 4,100 | +0 | 0.00% | 3,854 |
| 2025-05-09 | 2025-05-07 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2025-05-08 | 2025-05-06 | 0.970 | 4,100 | +0 | 0.00% | 3,977 |
| 2025-05-07 | 2025-05-02 | 0.920 | 4,100 | +0 | 0.00% | 3,772 |
| 2025-05-06 | 2025-04-30 | 1.030 | 4,100 | +0 | 0.00% | 4,223 |
| 2025-05-02 | 2025-04-29 | 1.020 | 4,100 | +0 | 0.00% | 4,182 |
| 2025-04-30 | 2025-04-28 | 1.040 | 4,100 | +0 | 0.00% | 4,264 |
| 2025-04-29 | 2025-04-25 | 0.840 | 4,100 | +0 | 0.00% | 3,444 |
| 2025-04-28 | 2025-04-24 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2025-04-25 | 2025-04-23 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-04-24 | 2025-04-22 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2025-04-23 | 2025-04-17 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-04-22 | 2025-04-16 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-04-17 | 2025-04-15 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2025-04-16 | 2025-04-14 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-04-14 | 2025-04-10 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-04-11 | 2025-04-09 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-04-10 | 2025-04-08 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2025-04-07 | 2025-04-02 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-04-02 | 2025-03-31 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-31 | 2025-03-27 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-03-28 | 2025-03-26 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-03-25 | 2025-03-21 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-03-21 | 2025-03-19 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-03-18 | 2025-03-14 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2025-03-14 | 2025-03-12 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-03-13 | 2025-03-11 | 0.540 | 4,100 | +0 | 0.00% | 2,214 |
| 2025-03-12 | 2025-03-10 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2025-03-11 | 2025-03-07 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-03-07 | 2025-03-05 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-03-06 | 2025-03-04 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-05 | 2025-03-03 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-03-03 | 2025-02-27 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-02-27 | 2025-02-25 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-02-26 | 2025-02-24 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-25 | 2025-02-21 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-21 | 2025-02-19 | 0.540 | 4,100 | +0 | 0.00% | 2,214 |
| 2025-02-20 | 2025-02-18 | 0.540 | 4,100 | +0 | 0.00% | 2,214 |
| 2025-02-19 | 2025-02-17 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-18 | 2025-02-14 | 0.540 | 4,100 | +0 | 0.00% | 2,214 |
| 2025-02-17 | 2025-02-13 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2025-02-14 | 2025-02-12 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2025-02-13 | 2025-02-11 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-11 | 2025-02-07 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2025-02-10 | 2025-02-06 | 0.540 | 4,100 | +0 | 0.00% | 2,214 |
| 2025-02-07 | 2025-02-05 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-06 | 2025-02-04 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-05 | 2025-02-03 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-02-04 | 2025-01-28 | 0.540 | 4,100 | +0 | 0.00% | 2,214 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-01-24 | 2025-01-22 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-01-23 | 2025-01-21 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-01-22 | 2025-01-20 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-01-21 | 2025-01-17 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2025-01-20 | 2025-01-16 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-01-17 | 2025-01-15 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-01-16 | 2025-01-14 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-01-15 | 2025-01-13 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-01-14 | 2025-01-10 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-01-10 | 2025-01-08 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-01-09 | 2025-01-07 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-01-08 | 2025-01-06 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-01-07 | 2025-01-03 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-01-03 | 2024-12-31 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-01-02 | 2024-12-27 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2024-12-30 | 2024-12-24 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-12-27 | 2024-12-20 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2024-12-23 | 2024-12-19 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2024-12-20 | 2024-12-18 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-12-19 | 2024-12-17 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2024-12-17 | 2024-12-13 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2024-12-16 | 2024-12-12 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-12-13 | 2024-12-11 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-12-12 | 2024-12-10 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-12-11 | 2024-12-09 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2024-12-10 | 2024-12-06 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2024-12-05 | 2024-12-03 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-12-04 | 2024-12-02 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-12-03 | 2024-11-29 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2024-12-02 | 2024-11-28 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-11-29 | 2024-11-27 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2024-11-28 | 2024-11-26 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2024-11-27 | 2024-11-25 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2024-11-26 | 2024-11-22 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2024-11-22 | 2024-11-20 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2024-11-20 | 2024-11-18 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-11-19 | 2024-11-15 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2024-11-18 | 2024-11-14 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-11-15 | 2024-11-13 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2024-11-12 | 2024-11-08 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2024-11-11 | 2024-11-07 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2024-11-08 | 2024-11-06 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2024-11-07 | 2024-11-05 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2024-11-06 | 2024-11-04 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2024-11-05 | 2024-11-01 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2024-11-04 | 2024-10-31 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-10-31 | 2024-10-29 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-10-30 | 2024-10-28 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-10-29 | 2024-10-25 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-10-28 | 2024-10-24 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-10-25 | 2024-10-23 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-10-22 | 2024-10-18 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-10-17 | 2024-10-15 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-10-15 | 2024-10-10 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2024-10-14 | 2024-10-09 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2024-10-10 | 2024-10-08 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2024-10-09 | 2024-10-07 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-10-08 | 2024-10-04 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2024-10-07 | 2024-10-03 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2024-10-04 | 2024-10-02 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-10-02 | 2024-09-27 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-09-27 | 2024-09-25 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-09-26 | 2024-09-24 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-09-25 | 2024-09-23 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-09-24 | 2024-09-20 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-09-20 | 2024-09-17 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-09-19 | 2024-09-16 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-09-16 | 2024-09-12 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-09-12 | 2024-09-10 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-09-10 | 2024-09-05 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-09-09 | 2024-09-04 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-09-05 | 2024-09-03 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-09-04 | 2024-09-02 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-09-03 | 2024-08-30 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-09-02 | 2024-08-29 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-08-30 | 2024-08-28 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-08-29 | 2024-08-27 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-08-28 | 2024-08-26 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-08-27 | 2024-08-23 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-08-26 | 2024-08-22 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2024-08-23 | 2024-08-21 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-08-22 | 2024-08-20 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2024-08-21 | 2024-08-19 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2024-08-20 | 2024-08-16 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-08-19 | 2024-08-15 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-08-16 | 2024-08-14 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-08-14 | 2024-08-12 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-08-13 | 2024-08-09 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-08-12 | 2024-08-08 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2024-08-09 | 2024-08-07 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-08-08 | 2024-08-06 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-08-07 | 2024-08-05 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-08-06 | 2024-08-02 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-08-05 | 2024-08-01 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-08-02 | 2024-07-31 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-08-01 | 2024-07-30 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-07-31 | 2024-07-29 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-07-30 | 2024-07-26 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-07-29 | 2024-07-25 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2024-07-26 | 2024-07-24 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2024-07-25 | 2024-07-23 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2024-07-24 | 2024-07-22 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-07-23 | 2024-07-19 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-07-22 | 2024-07-18 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2024-07-19 | 2024-07-17 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-07-18 | 2024-07-16 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2024-07-17 | 2024-07-15 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2024-07-16 | 2024-07-12 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2024-07-15 | 2024-07-11 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2024-07-12 | 2024-07-10 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-07-11 | 2024-07-09 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-07-10 | 2024-07-08 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2024-07-08 | 2024-07-04 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2024-07-05 | 2024-07-03 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2024-07-04 | 2024-07-02 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2024-07-03 | 2024-06-28 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-07-02 | 2024-06-27 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-06-28 | 2024-06-26 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-06-27 | 2024-06-25 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-06-26 | 2024-06-24 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2024-06-25 | 2024-06-21 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2024-06-24 | 2024-06-20 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2024-06-21 | 2024-06-19 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2024-06-20 | 2024-06-18 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2024-06-19 | 2024-06-17 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-06-18 | 2024-06-14 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2024-06-17 | 2024-06-13 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-06-14 | 2024-06-12 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-06-13 | 2024-06-11 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-06-12 | 2024-06-07 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2024-06-11 | 2024-06-06 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2024-06-07 | 2024-06-05 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-06-06 | 2024-06-04 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2024-06-05 | 2024-06-03 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2024-06-04 | 2024-05-31 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-06-03 | 2024-05-30 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-05-31 | 2024-05-29 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-05-30 | 2024-05-28 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,100 | +0 | 0.00% | 2,173 |
| 2024-05-27 | 2024-05-23 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2024-05-24 | 2024-05-22 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2024-05-22 | 2024-05-20 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2024-05-21 | 2024-05-17 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2024-05-20 | 2024-05-16 | 0.560 | 4,100 | -7,400 | 0.00% | 2,296 |
| 2024-05-16 | 2024-05-13 | 0.500 | 11,500 | -1,600 | 0.00% | 5,750 |
| 2023-02-28 | 2023-02-24 | 3.280 | 13,100 | -1,200 | 0.00% | 42,968 |
| 2023-02-02 | 2023-01-31 | 4.080 | 14,300 | +600 | 0.00% | 58,344 |
| 2023-01-31 | 2023-01-27 | 4.220 | 13,700 | +600 | 0.00% | 57,814 |
| 2021-12-29 | 2021-12-24 | 9.300 | 13,100 | -4,000 | 0.00% | 121,830 |
| 2021-11-30 | 2021-11-26 | 10.000 | 17,100 | -200,000 | 0.00% | 171,000 |
| 2021-11-02 | 2021-10-29 | 10.800 | 217,100 | -71,600 | 0.05% | 2,344,680 |
| 2021-10-29 | 2021-10-27 | 11.800 | 288,700 | +71,600 | 0.07% | 3,406,660 |
| 2021-10-28 | 2021-10-26 | 11.600 | 217,100 | +50,000 | 0.05% | 2,518,360 |
| 2021-10-22 | 2021-10-20 | 11.600 | 167,100 | +150,000 | 0.04% | 1,938,360 |
| 2021-09-20 | 2021-09-16 | 11.800 | 17,100 | -10,400 | 0.00% | 201,780 |
| 2021-09-17 | 2021-09-15 | 12.400 | 27,500 | +10,400 | 0.01% | 341,000 |
| 2021-09-03 | 2021-09-01 | 10.600 | 17,100 | -1,400 | 0.00% | 181,260 |
| 2021-06-25 | 2021-06-23 | 8.700 | 18,500 | +200 | 0.00% | 160,950 |
| 2021-06-03 | 2021-06-01 | 9.000 | 18,300 | +200 | 0.00% | 164,700 |
| 2021-03-09 | 2021-03-05 | 10.600 | 18,100 | -400 | 0.00% | 191,860 |
| 2021-03-01 | 2021-02-25 | 10.600 | 18,500 | +1,000 | 0.00% | 196,100 |
| 2021-02-25 | 2021-02-23 | 11.000 | 17,500 | +200 | 0.00% | 192,500 |
| 2021-02-24 | 2021-02-22 | 11.400 | 17,300 | +400 | 0.00% | 197,220 |
| 2021-02-17 | 2021-02-11 | 13.200 | 16,900 | +4,000 | 0.00% | 223,080 |
| 2021-01-19 | 2021-01-15 | 12.000 | 12,900 | +200 | 0.00% | 154,800 |
| 2021-01-05 | 2020-12-31 | 15.400 | 12,700 | -2,000 | 0.00% | 195,580 |
| 2021-01-04 | 2020-12-29 | 15.800 | 14,700 | -1,000 | 0.00% | 232,260 |
| 2020-12-30 | 2020-12-28 | 14.800 | 15,700 | -800 | 0.00% | 232,360 |
| 2020-12-29 | 2020-12-24 | 15.200 | 16,500 | -68,600 | 0.00% | 250,800 |
| 2020-12-28 | 2020-12-22 | 14.000 | 85,100 | +9,800 | 0.02% | 1,191,400 |
| 2020-12-23 | 2020-12-21 | 13.800 | 75,300 | +48,200 | 0.02% | 1,039,140 |
| 2020-12-18 | 2020-12-16 | 13.800 | 27,100 | -30,000 | 0.01% | 373,980 |
| 2020-12-17 | 2020-12-15 | 14.200 | 57,100 | +30,000 | 0.02% | 810,820 |
| 2020-12-15 | 2020-12-11 | 13.200 | 27,100 | +14,400 | 0.01% | 357,720 |
| 2020-12-14 | 2020-12-10 | 14.400 | 12,700 | -17,800 | 0.00% | 182,880 |
| 2020-12-11 | 2020-12-09 | 16.200 | 30,500 | +17,800 | 0.01% | 494,100 |
| 2020-11-20 | 2020-11-18 | 11.000 | 12,700 | -400 | 0.00% | 139,700 |
| 2020-10-16 | 2020-10-14 | 8.800 | 13,100 | +200 | 0.00% | 115,280 |
| 2020-09-24 | 2020-09-22 | 10.000 | 12,900 | +200 | 0.00% | 129,000 |
| 2020-09-22 | 2020-09-18 | 10.800 | 12,700 | -24,000 | 0.00% | 137,160 |
| 2020-09-21 | 2020-09-17 | 11.000 | 36,700 | +22,000 | 0.01% | 403,700 |
| 2020-08-26 | 2020-08-24 | 8.300 | 14,700 | +400 | 0.00% | 122,010 |
| 2020-08-13 | 2020-08-11 | 8.300 | 14,300 | +200 | 0.00% | 118,690 |
| 2020-08-03 | 2020-07-30 | 9.700 | 14,100 | +1,200 | 0.00% | 136,770 |
| 2020-07-27 | 2020-07-23 | 9.600 | 12,900 | +200 | 0.00% | 123,840 |
| 2020-03-19 | 2020-03-17 | 8.200 | 12,700 | -6,000 | 0.00% | 104,140 |
| 2019-08-12 | 2019-08-08 | 8.000 | 18,700 | -10,000 | 0.01% | 149,600 |
| 2019-08-09 | 2019-08-07 | 7.600 | 28,700 | +10,000 | 0.01% | 218,120 |
| 2019-03-28 | 2019-03-26 | 9.900 | 18,700 | -2,800 | 0.01% | 185,130 |
| 2019-03-27 | 2019-03-25 | 9.900 | 21,500 | +2,800 | 0.01% | 212,850 |
| 2019-03-14 | 2019-03-12 | 10.000 | 18,700 | -15,000 | 0.01% | 187,000 |
| 2019-03-13 | 2019-03-11 | 10.200 | 33,700 | +15,000 | 0.01% | 343,740 |
| 2019-03-12 | 2019-03-08 | 9.900 | 18,700 | -5,000 | 0.01% | 185,130 |
| 2019-03-08 | 2019-03-06 | 10.200 | 23,700 | +5,000 | 0.01% | 241,740 |
| 2019-03-06 | 2019-03-04 | 10.400 | 18,700 | -5,000 | 0.01% | 194,480 |
| 2019-03-05 | 2019-03-01 | 10.200 | 23,700 | -5,000 | 0.01% | 241,740 |
| 2019-03-04 | 2019-02-28 | 10.200 | 28,700 | +5,000 | 0.01% | 292,740 |
| 2019-03-01 | 2019-02-27 | 10.200 | 23,700 | +5,000 | 0.01% | 241,740 |
| 2019-02-22 | 2019-02-20 | 10.200 | 18,700 | -5,000 | 0.01% | 190,740 |
| 2019-02-21 | 2019-02-19 | 9.900 | 23,700 | +5,000 | 0.01% | 234,630 |
| 2019-02-11 | 2019-02-04 | 10.000 | 18,700 | -5,000 | 0.01% | 187,000 |
| 2019-01-31 | 2019-01-29 | 9.700 | 23,700 | +5,000 | 0.01% | 229,890 |
| 2019-01-30 | 2019-01-28 | 9.800 | 18,700 | -5,000 | 0.01% | 183,260 |
| 2019-01-29 | 2019-01-25 | 9.800 | 23,700 | +5,000 | 0.01% | 232,260 |
| 2019-01-11 | 2019-01-09 | 9.200 | 18,700 | +1,600 | 0.01% | 172,040 |
| 2018-12-21 | 2018-12-19 | 10.600 | 17,100 | -30,000 | 0.01% | 181,260 |
| 2018-12-20 | 2018-12-18 | 12.000 | 47,100 | +30,000 | 0.01% | 565,200 |
| 2018-08-10 | 2018-08-08 | 23.400 | 17,100 | -1,000 | 0.01% | 400,140 |
| 2018-08-08 | 2018-08-06 | 24.200 | 18,100 | +1,000 | 0.01% | 438,020 |
| 2018-06-21 | 2018-06-19 | 25.600 | 17,100 | -1,200 | 0.01% | 437,760 |
| 2018-05-15 | 2018-05-11 | 35.000 | 18,300 | +800 | 0.01% | 640,500 |
| 2018-04-19 | 2018-04-17 | 31.000 | 17,500 | +9,000 | 0.01% | 542,500 |
| 2018-03-20 | 2018-03-16 | 34.200 | 8,500 | +2,200 | 0.00% | 290,700 |
| 2018-03-07 | 2018-03-05 | 37.400 | 6,300 | +1,200 | 0.00% | 235,620 |
| 2018-02-28 | 2018-02-26 | 39.600 | 5,100 | +800 | 0.00% | 201,960 |
| 2018-02-27 | 2018-02-23 | 38.000 | 4,300 | +600 | 0.00% | 163,400 |
| 2017-12-28 | 2017-12-22 | 30.400 | 3,700 | -600 | 0.00% | 112,480 |
| 2017-12-27 | 2017-12-21 | 30.400 | 4,300 | -600 | 0.00% | 130,720 |
| 2017-12-21 | 2017-12-19 | 30.600 | 4,900 | +1,200 | 0.00% | 149,940 |
| 2017-11-15 | 2017-11-13 | 33.600 | 3,700 | -1,940 | 0.00% | 124,320 |
| 2017-09-21 | 2017-09-19 | 32.200 | 5,640 | -3,000 | 0.00% | 181,608 |
| 2017-09-20 | 2017-09-18 | 31.200 | 8,640 | +3,000 | 0.00% | 269,568 |
| 2017-09-08 | 2017-09-06 | 31.000 | 5,640 | -1,800 | 0.00% | 174,840 |
| 2017-09-07 | 2017-09-05 | 31.000 | 7,440 | +1,800 | 0.00% | 230,640 |
| 2017-08-08 | 2017-08-04 | 31.200 | 5,640 | -2,400 | 0.00% | 175,968 |
| 2017-08-02 | 2017-07-31 | 29.000 | 8,040 | -1,800 | 0.00% | 233,160 |
| 2017-08-01 | 2017-07-28 | 27.400 | 9,840 | -7,200 | 0.00% | 269,616 |
| 2017-07-31 | 2017-07-27 | 24.800 | 17,040 | -1,800 | 0.01% | 422,592 |
| 2017-07-26 | 2017-07-24 | 23.200 | 18,840 | -19,800 | 0.01% | 437,088 |
| 2017-07-13 | 2017-07-11 | 22.400 | 38,640 | +9,000 | 0.02% | 865,536 |
| 2017-07-12 | 2017-07-10 | 23.800 | 29,640 | -12,000 | 0.01% | 705,432 |
| 2017-07-10 | 2017-07-06 | 20.400 | 41,640 | +7,800 | 0.02% | 849,456 |
| 2017-07-03 | 2017-06-29 | 18.000 | 33,840 | +3,600 | 0.02% | 609,120 |
| 2017-06-30 | 2017-06-28 | 18.000 | 30,240 | +3,600 | 0.01% | 544,320 |
| 2017-06-29 | 2017-06-27 | 18.000 | 26,640 | +7,200 | 0.01% | 479,520 |
| 2017-06-28 | 2017-06-26 | 17.800 | 19,440 | +4,800 | 0.01% | 346,032 |
| 2017-05-09 | 2017-05-05 | 16.000 | 14,640 | +9,000 | 0.01% | 234,240 |
| 2017-04-07 | 2017-04-05 | 17.400 | 5,640 | -12,000 | 0.00% | 98,136 |
| 2017-04-03 | 2017-03-30 | 17.000 | 17,640 | +12,000 | 0.01% | 299,880 |
| 2017-03-01 | 2017-02-27 | 16.400 | 5,640 | -33,600 | 0.00% | 92,496 |
| 2017-02-10 | 2017-02-08 | 16.600 | 39,240 | +12,000 | 0.03% | 651,384 |
| 2017-01-17 | 2017-01-13 | 16.600 | 27,240 | -16,800 | 0.02% | 452,184 |
| 2016-12-19 | 2016-12-15 | 14.200 | 44,040 | +12,000 | 0.04% | 625,368 |
| 2016-12-01 | 2016-11-29 | 14.800 | 32,040 | +3,000 | 0.03% | 474,192 |
| 2016-11-30 | 2016-11-28 | 14.600 | 29,040 | +7,800 | 0.02% | 423,984 |
| 2016-11-29 | 2016-11-25 | 14.600 | 21,240 | +1,800 | 0.02% | 310,104 |
| 2016-11-25 | 2016-11-23 | 15.200 | 19,440 | +1,200 | 0.02% | 295,488 |
| 2016-11-23 | 2016-11-21 | 15.200 | 18,240 | +3,000 | 0.01% | 277,248 |
| 2016-11-01 | 2016-10-28 | 12.800 | 15,240 | +9,600 | 0.01% | 195,072 |
| 2016-10-04 | 2016-09-30 | 13.800 | 5,640 | -15,000 | 0.00% | 77,832 |
| 2016-08-09 | 2016-08-05 | 11.400 | 20,640 | +1,800 | 0.02% | 235,296 |
| 2016-08-08 | 2016-08-04 | 11.200 | 18,840 | +4,200 | 0.02% | 211,008 |
| 2016-08-05 | 2016-08-03 | 11.200 | 14,640 | +4,200 | 0.01% | 163,968 |
| 2016-07-14 | 2016-07-12 | 12.400 | 10,440 | -4,800 | 0.01% | 129,456 |
| 2016-07-13 | 2016-07-11 | 12.400 | 15,240 | -4,200 | 0.01% | 188,976 |
| 2016-04-25 | 2016-04-21 | 9.200 | 19,440 | +1,200 | 0.02% | 178,848 |
| 2016-04-22 | 2016-04-20 | 9.200 | 18,240 | +12,600 | 0.01% | 167,808 |
| 2016-03-23 | 2016-03-21 | 6.400 | 5,640 | -1,800 | 0.00% | 36,096 |
| 2016-03-22 | 2016-03-18 | 6.700 | 7,440 | +600 | 0.01% | 49,848 |
| 2016-01-25 | 2016-01-21 | 3.960 | 6,840 | +1,200 | 0.01% | 27,086 |
| 2015-03-18 | 2015-03-16 | 7.563 | 5,640 | -1,966 | 0.01% | 42,657 |
| 2014-04-10 | 2014-04-08 | 14.682 | 7,606 | +674 | 0.02% | 111,668 |
| 2014-03-11 | 2014-03-07 | 19.174 | 6,932 | -1,485 | 0.02% | 132,916 |
| 2013-10-03 | 2013-09-30 | 31.143 | 8,417 | -1,229 | 0.02% | 262,129 |
| 2013-08-13 | 2013-08-09 | 31.143 | 9,646 | -409 | 0.03% | 300,404 |
| 2013-07-26 | 2013-07-24 | 28.456 | 10,055 | -819 | 0.03% | 286,125 |
| 2013-07-25 | 2013-07-23 | 28.578 | 10,874 | +2,457 | 0.03% | 310,759 |
| 2013-05-23 | 2013-05-21 | 34.196 | 8,417 | +163 | 0.02% | 287,828 |
| 2013-05-07 | 2013-05-03 | 35.417 | 8,254 | -245 | 0.02% | 292,335 |
| 2013-05-06 | 2013-05-02 | 34.807 | 8,499 | -164 | 0.02% | 295,822 |
| 2013-05-03 | 2013-04-30 | 34.807 | 8,663 | -246 | 0.02% | 301,531 |
| 2013-05-02 | 2013-04-29 | 35.417 | 8,909 | -245 | 0.02% | 315,533 |
| 2013-04-29 | 2013-04-25 | 34.807 | 9,154 | -246 | 0.03% | 318,621 |
| 2013-04-12 | 2013-04-10 | 36.028 | 9,400 | -246 | 0.03% | 338,663 |
| 2013-04-05 | 2013-04-02 | 37.249 | 9,646 | -163 | 0.03% | 359,307 |
| 2013-03-18 | 2013-03-14 | 39.081 | 9,809 | -492 | 0.03% | 383,348 |
| 2013-03-15 | 2013-03-13 | 39.692 | 10,301 | -245 | 0.03% | 408,866 |
| 2013-01-11 | 2013-01-09 | 51.294 | 10,546 | -328 | 0.03% | 540,948 |
| 2013-01-08 | 2013-01-04 | 47.020 | 10,874 | -164 | 0.03% | 511,291 |
| 2011-06-09 | 2011-06-07 | 109.916 | 11,038 | +1,311 | 0.04% | 1,213,252 |
| 2011-05-27 | 2011-05-25 | 112.359 | 9,727 | +1,310 | 0.04% | 1,092,912 |
| 2011-05-26 | 2011-05-24 | 113.580 | 8,417 | +327 | 0.04% | 956,001 |
| 2011-05-19 | 2011-05-17 | 116.022 | 8,090 | +1,638 | 0.03% | 938,621 |
| 2011-03-30 | 2011-03-28 | 97.703 | 6,452 | +2,456 | 0.03% | 630,380 |
| 2011-03-22 | 2011-03-18 | 87.933 | 3,996 | +819 | 0.02% | 351,379 |
| 2010-12-06 | 2010-12-02 | 97.703 | 3,177 | -2,456 | 0.02% | 310,403 |
| 2010-12-01 | 2010-11-29 | 97.703 | 5,633 | +2,456 | 0.03% | 550,361 |
| 2010-09-29 | 2010-09-27 | 94.039 | 3,177 | +1,228 | 0.02% | 298,763 |
| 2010-09-24 | 2010-09-21 | 80.605 | 1,949 | -3,439 | 0.01% | 157,099 |
| 2010-09-15 | 2010-09-13 | 78.162 | 5,388 | +3,439 | 0.03% | 421,139 |
| 2010-08-19 | 2010-08-17 | 65.950 | 1,949 | -819 | 0.01% | 128,536 |
| 2010-07-21 | 2010-07-19 | 64.728 | 2,768 | -655 | 0.01% | 179,168 |
| 2010-07-19 | 2010-07-15 | 62.286 | 3,423 | -818 | 0.02% | 213,204 |
| 2010-07-15 | 2010-07-13 | 56.179 | 4,241 | +1,211 | 0.02% | 238,256 |
| 2010-07-02 | 2010-06-29 | 58.447 | 3,030 | -1,211 | 0.02% | 177,096 |
| 2010-05-24 | 2010-05-19 | 59.320 | 4,241 | -574 | 0.02% | 251,575 |
| 2010-05-19 | 2010-05-17 | 61.937 | 4,815 | +574 | 0.02% | 298,226 |
| 2010-05-13 | 2010-05-11 | 59.320 | 4,241 | +573 | 0.02% | 251,575 |
| 2010-05-10 | 2010-05-06 | 61.937 | 3,668 | +573 | 0.02% | 227,184 |
| 2010-05-07 | 2010-05-05 | 65.426 | 3,095 | +573 | 0.02% | 202,494 |
| 2010-05-03 | 2010-04-29 | 65.426 | 2,522 | +115 | 0.01% | 165,005 |
| 2010-04-28 | 2010-04-26 | 72.405 | 2,407 | +114 | 0.01% | 174,279 |
| 2010-03-24 | 2010-03-22 | 73.277 | 2,293 | -1,146 | 0.01% | 168,025 |
| 2009-09-08 | 2009-09-04 | 82.873 | 3,439 | +1,146 | 0.03% | 285,001 |
| 2009-09-04 | 2009-09-02 | 78.511 | 2,293 | -1,146 | 0.02% | 180,027 |
| 2009-09-03 | 2009-09-01 | 77.639 | 3,439 | -2,293 | 0.03% | 267,001 |
| 2009-08-28 | 2009-08-26 | 82.001 | 5,732 | +5,732 | 0.05% | 470,029 |
| 2009-08-04 | 2009-07-31 | 81.128 | 0 | -1,146 | ||
| 2009-08-03 | 2009-07-30 | 75.894 | 1,146 | +1,146 | 0.01% | 86,975 |
| 2009-07-24 | 2009-07-22 | 63.681 | 0 | -1,146 | ||
| 2009-07-14 | 2009-07-10 | 56.703 | 1,146 | +1,146 | 0.01% | 64,981 |
| 2007-10-24 | 2007-10-22 | 97.639 | 0 | -238 | ||
| 2007-06-26 | 2007-06-22 | 74.651 | 238 | 0.00% | 17,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy