History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,497,200 | +0 | 0.15% | 943,236 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,497,200 | +0 | 0.15% | 973,180 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,497,200 | +0 | 0.15% | 988,152 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,497,200 | +0 | 0.15% | 973,180 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,497,200 | +0 | 0.15% | 943,236 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,497,200 | +0 | 0.15% | 973,180 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,497,200 | +0 | 0.15% | 988,152 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,497,200 | +0 | 0.15% | 1,033,068 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,497,200 | +0 | 0.15% | 1,003,124 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,497,200 | +0 | 0.15% | 1,018,096 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,497,200 | +0 | 0.15% | 1,018,096 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,497,200 | +0 | 0.15% | 1,033,068 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,497,200 | +0 | 0.15% | 1,092,956 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,497,200 | +0 | 0.15% | 1,018,096 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,497,200 | +0 | 0.15% | 1,048,040 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,497,200 | +0 | 0.15% | 1,048,040 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,497,200 | +0 | 0.15% | 1,048,040 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,497,200 | +0 | 0.15% | 1,033,068 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,497,200 | -20,000 | 0.15% | 1,063,012 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,517,200 | -4,000 | 0.15% | 1,062,040 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,521,200 | -16,000 | 0.15% | 1,034,416 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,537,200 | -12,000 | 0.15% | 1,060,668 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,549,200 | +46,070 | 0.15% | 945,012 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,503,130 | +16,000 | 0.15% | 1,007,097 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,487,130 | -21,000 | 0.15% | 1,026,120 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,508,130 | +16,000 | 0.15% | 1,100,935 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,492,130 | -4,000 | 0.15% | 1,193,704 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,496,130 | +28,000 | 0.15% | 1,316,594 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,468,130 | -12,000 | 0.14% | 1,365,361 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,480,130 | -8,000 | 0.14% | 1,332,117 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,488,130 | +8,000 | 0.15% | 1,443,486 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,480,130 | -64,000 | 0.14% | 1,361,720 |
| 2025-05-06 | 2025-04-30 | 1.030 | 1,544,130 | -20,000 | 0.15% | 1,590,454 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,564,130 | +20,000 | 0.15% | 1,595,413 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,544,130 | -19,000 | 0.15% | 1,605,895 |
| 2025-04-28 | 2025-04-24 | 0.820 | 1,563,130 | -196,390 | 0.15% | 1,281,767 |
| 2025-04-25 | 2025-04-23 | 0.770 | 1,759,520 | -232,200 | 0.17% | 1,354,830 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,991,720 | +40,000 | 0.19% | 1,533,624 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,951,720 | -6,400 | 0.19% | 1,424,756 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,958,120 | -8,000 | 0.19% | 1,311,940 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,966,120 | -4,000 | 0.19% | 1,336,962 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,970,120 | -12,000 | 0.19% | 1,319,980 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,982,120 | -199 | 0.19% | 1,010,881 |
| 2025-03-17 | 2025-03-13 | 0.530 | 1,982,319 | -4,000 | 0.19% | 1,050,629 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,986,319 | -1,000 | 0.19% | 1,072,612 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,987,319 | -3,600 | 0.19% | 973,786 |
| 2025-03-05 | 2025-03-03 | 0.480 | 1,990,919 | -46,070 | 0.19% | 955,641 |
| 2025-02-21 | 2025-02-19 | 0.540 | 2,036,989 | -5,000 | 0.20% | 1,099,974 |
| 2025-02-11 | 2025-02-07 | 0.530 | 2,041,989 | -20,000 | 0.20% | 1,082,254 |
| 2025-02-10 | 2025-02-06 | 0.540 | 2,061,989 | +20,000 | 0.20% | 1,113,474 |
| 2025-02-04 | 2025-01-28 | 0.540 | 2,041,989 | -1,200 | 0.20% | 1,102,674 |
| 2025-02-03 | 2025-01-24 | 0.530 | 2,043,189 | -1,000 | 0.20% | 1,082,890 |
| 2025-01-21 | 2025-01-17 | 0.465 | 2,044,189 | +7,600 | 0.20% | 950,548 |
| 2025-01-17 | 2025-01-15 | 0.435 | 2,036,589 | -4,000 | 0.20% | 885,916 |
| 2025-01-14 | 2025-01-10 | 0.470 | 2,040,589 | -20,000 | 0.20% | 959,077 |
| 2025-01-07 | 2025-01-03 | 0.495 | 2,060,589 | -400 | 0.20% | 1,019,992 |
| 2024-12-11 | 2024-12-09 | 0.495 | 2,060,989 | -12,000 | 0.20% | 1,020,190 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,072,989 | -20,000 | 0.20% | 1,005,400 |
| 2024-11-13 | 2024-11-11 | 0.510 | 2,092,989 | -4,000 | 0.20% | 1,067,424 |
| 2024-11-12 | 2024-11-08 | 0.520 | 2,096,989 | +100,000 | 0.21% | 1,090,434 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,996,989 | +426,866 | 0.20% | 1,098,344 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,570,123 | +4,000 | 0.15% | 894,970 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,566,123 | +16,000 | 0.15% | 939,674 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,550,123 | +8,000 | 0.15% | 1,038,582 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,542,123 | +300,800 | 0.15% | 1,064,065 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,241,323 | +124,000 | 0.12% | 744,794 |
| 2024-09-13 | 2024-09-11 | 0.590 | 1,117,323 | -8,000 | 0.11% | 659,221 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,125,323 | -8,000 | 0.11% | 663,941 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,133,323 | +4,000 | 0.11% | 623,328 |
| 2024-09-02 | 2024-08-29 | 0.550 | 1,129,323 | -4,000 | 0.11% | 621,128 |
| 2024-08-30 | 2024-08-28 | 0.550 | 1,133,323 | -8,000 | 0.11% | 623,328 |
| 2024-08-28 | 2024-08-26 | 0.550 | 1,141,323 | -4,000 | 0.11% | 627,728 |
| 2024-08-26 | 2024-08-22 | 0.530 | 1,145,323 | +8,000 | 0.11% | 607,021 |
| 2024-08-16 | 2024-08-14 | 0.560 | 1,137,323 | +8,000 | 0.11% | 636,901 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,129,323 | -4,000 | 0.11% | 666,301 |
| 2024-08-13 | 2024-08-09 | 0.600 | 1,133,323 | +8,000 | 0.11% | 679,994 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,125,323 | -1,000 | 0.11% | 708,953 |
| 2024-07-18 | 2024-07-16 | 0.610 | 1,126,323 | +4,000 | 0.11% | 687,057 |
| 2024-07-15 | 2024-07-11 | 0.620 | 1,122,323 | -4,000 | 0.11% | 695,840 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,126,323 | +4,000 | 0.11% | 653,267 |
| 2024-07-05 | 2024-07-03 | 0.640 | 1,122,323 | -1,000 | 0.11% | 718,287 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,123,323 | +100,000 | 0.11% | 820,026 |
| 2024-06-27 | 2024-06-25 | 0.660 | 1,023,323 | -4,000 | 0.10% | 675,393 |
| 2024-06-25 | 2024-06-21 | 0.650 | 1,027,323 | -4,000 | 0.10% | 667,760 |
| 2024-06-11 | 2024-06-06 | 0.680 | 1,031,323 | +200 | 0.10% | 701,300 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,031,123 | -96,000 | 0.10% | 752,720 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,127,123 | -48,000 | 0.11% | 721,359 |
| 2024-06-04 | 2024-05-31 | 0.580 | 1,175,123 | -8,000 | 0.11% | 681,571 |
| 2024-06-03 | 2024-05-30 | 0.580 | 1,183,123 | -4,000 | 0.12% | 686,211 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,187,123 | +12,000 | 0.12% | 652,918 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,175,123 | -64,000 | 0.11% | 658,069 |
| 2024-05-08 | 2024-05-06 | 0.510 | 1,239,123 | -24,000 | 0.21% | 631,953 |
| 2024-05-07 | 2024-05-03 | 0.510 | 1,263,123 | +64,000 | 0.22% | 644,193 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,199,123 | -4,000 | 0.21% | 623,544 |
| 2024-05-02 | 2024-04-29 | 0.530 | 1,203,123 | +800 | 0.21% | 637,655 |
| 2024-04-26 | 2024-04-24 | 0.490 | 1,202,323 | -5,000 | 0.21% | 589,138 |
| 2024-04-16 | 2024-04-12 | 0.510 | 1,207,323 | +12,000 | 0.21% | 615,735 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,195,323 | -20,000 | 0.21% | 621,568 |
| 2024-03-20 | 2024-03-18 | 0.630 | 1,215,323 | +4,000 | 0.21% | 765,653 |
| 2024-03-08 | 2024-03-06 | 0.540 | 1,211,323 | +80,000 | 0.21% | 654,114 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,131,323 | -80,000 | 0.20% | 622,228 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,211,323 | +55,400 | 0.21% | 666,228 |
| 2024-02-27 | 2024-02-23 | 0.540 | 1,155,923 | -80,000 | 0.20% | 624,198 |
| 2024-02-15 | 2024-02-09 | 0.495 | 1,235,923 | +75,849 | 0.21% | 611,782 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,160,074 | +150,000 | 0.20% | 580,037 |
| 2024-01-29 | 2024-01-25 | 0.560 | 1,010,074 | +4,000 | 0.18% | 565,641 |
| 2024-01-17 | 2024-01-15 | 0.630 | 1,006,074 | -18,000 | 0.21% | 633,827 |
| 2024-01-12 | 2024-01-10 | 0.610 | 1,024,074 | -20,000 | 0.21% | 624,685 |
| 2024-01-09 | 2024-01-05 | 0.690 | 1,044,074 | -1,000 | 0.22% | 720,411 |
| 2024-01-02 | 2023-12-28 | 0.740 | 1,045,074 | -800 | 0.22% | 773,355 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,045,874 | -200 | 0.22% | 732,112 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,046,074 | +600 | 0.22% | 763,634 |
| 2023-12-22 | 2023-12-20 | 0.730 | 1,045,474 | -600 | 0.22% | 763,196 |
| 2023-12-21 | 2023-12-19 | 0.740 | 1,046,074 | -200 | 0.22% | 774,095 |
| 2023-12-20 | 2023-12-18 | 0.790 | 1,046,274 | -7,200 | 0.22% | 826,556 |
| 2023-12-15 | 2023-12-13 | 0.840 | 1,053,474 | +28,799 | 0.22% | 884,918 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,024,675 | +800 | 0.21% | 819,740 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,023,875 | -16,600 | 0.21% | 819,100 |
| 2023-12-05 | 2023-12-01 | 0.840 | 1,040,475 | -69,800 | 0.22% | 873,999 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,110,275 | +25,000 | 0.23% | 1,021,453 |
| 2023-11-22 | 2023-11-20 | 0.900 | 1,085,275 | +25,000 | 0.23% | 976,747 |
| 2023-11-21 | 2023-11-17 | 0.880 | 1,060,275 | -5,000 | 0.22% | 933,042 |
| 2023-11-20 | 2023-11-16 | 0.920 | 1,065,275 | +5,000 | 0.22% | 980,053 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,060,275 | -182,800 | 0.22% | 1,060,275 |
| 2023-11-15 | 2023-11-13 | 1.060 | 1,243,075 | -35,200 | 0.26% | 1,317,659 |
| 2023-11-14 | 2023-11-10 | 0.980 | 1,278,275 | +7,000 | 0.27% | 1,252,709 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,271,275 | +37,000 | 0.26% | 1,271,275 |
| 2023-11-10 | 2023-11-08 | 1.060 | 1,234,275 | -18,000 | 0.26% | 1,308,331 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,252,275 | -54,600 | 0.26% | 1,552,821 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,306,875 | +9,800 | 0.27% | 1,385,287 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,297,075 | -326,000 | 0.27% | 1,712,139 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,623,075 | +82,800 | 0.34% | 1,265,998 |
| 2023-11-02 | 2023-10-31 | 0.540 | 1,540,275 | +135,400 | 0.32% | 831,748 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,404,875 | +200 | 0.29% | 871,022 |
| 2023-10-31 | 2023-10-27 | 0.680 | 1,404,675 | +15,000 | 0.29% | 955,179 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,389,675 | +27,000 | 0.29% | 944,979 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,362,675 | +131,600 | 0.28% | 953,872 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,231,075 | +400 | 0.26% | 1,034,103 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,230,675 | +1,200 | 0.26% | 1,082,994 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,229,475 | +4,400 | 0.26% | 958,990 |
| 2023-10-20 | 2023-10-18 | 0.900 | 1,225,075 | -15,400 | 0.25% | 1,102,567 |
| 2023-10-17 | 2023-10-13 | 1.020 | 1,240,475 | +18,400 | 0.26% | 1,265,284 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,222,075 | -73,400 | 0.25% | 1,295,399 |
| 2023-10-12 | 2023-10-10 | 1.160 | 1,295,475 | -400 | 0.27% | 1,502,751 |
| 2023-10-11 | 2023-10-09 | 1.160 | 1,295,875 | -200 | 0.27% | 1,503,215 |
| 2023-10-03 | 2023-09-28 | 1.200 | 1,296,075 | -5,200 | 0.27% | 1,555,290 |
| 2023-09-29 | 2023-09-27 | 1.200 | 1,301,275 | -15,000 | 0.27% | 1,561,530 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,316,275 | +3,200 | 0.27% | 1,553,204 |
| 2023-09-27 | 2023-09-25 | 1.300 | 1,313,075 | -12,400 | 0.27% | 1,706,997 |
| 2023-09-26 | 2023-09-22 | 1.400 | 1,325,475 | +7,200 | 0.28% | 1,855,665 |
| 2023-09-22 | 2023-09-20 | 1.500 | 1,318,275 | -152,400 | 0.27% | 1,977,412 |
| 2023-09-21 | 2023-09-19 | 1.340 | 1,470,675 | +600 | 0.31% | 1,970,704 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,470,075 | +36,000 | 0.31% | 2,175,711 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,434,075 | -50,800 | 0.30% | 2,265,838 |
| 2023-09-15 | 2023-09-13 | 1.740 | 1,484,875 | -151,600 | 0.31% | 2,583,682 |
| 2023-09-14 | 2023-09-12 | 1.780 | 1,636,475 | -35,400 | 0.34% | 2,912,925 |
| 2023-09-13 | 2023-09-11 | 1.880 | 1,671,875 | -16,400 | 0.35% | 3,143,125 |
| 2023-09-12 | 2023-09-07 | 1.860 | 1,688,275 | -72,000 | 0.35% | 3,140,191 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,760,275 | -121,000 | 0.37% | 3,274,111 |
| 2023-09-04 | 2023-08-30 | 1.900 | 1,881,275 | +7,000 | 0.39% | 3,574,422 |
| 2023-08-31 | 2023-08-29 | 1.980 | 1,874,275 | +600 | 0.39% | 3,711,064 |
| 2023-08-30 | 2023-08-28 | 1.800 | 1,873,675 | +20,000 | 0.39% | 3,372,615 |
| 2023-08-29 | 2023-08-25 | 1.880 | 1,853,675 | +26,200 | 0.39% | 3,484,909 |
| 2023-08-23 | 2023-08-21 | 1.940 | 1,827,475 | -6,600 | 0.38% | 3,545,301 |
| 2023-08-16 | 2023-08-14 | 1.980 | 1,834,075 | +1,000 | 0.38% | 3,631,468 |
| 2023-08-14 | 2023-08-10 | 2.100 | 1,833,075 | +1,000 | 0.38% | 3,849,457 |
| 2023-08-11 | 2023-08-09 | 2.100 | 1,832,075 | +1,000 | 0.38% | 3,847,357 |
| 2023-08-09 | 2023-08-07 | 2.180 | 1,831,075 | +2,000 | 0.38% | 3,991,743 |
| 2023-08-08 | 2023-08-04 | 2.240 | 1,829,075 | -200 | 0.38% | 4,097,128 |
| 2023-08-03 | 2023-08-01 | 2.340 | 1,829,275 | +11,000 | 0.38% | 4,280,503 |
| 2023-08-02 | 2023-07-31 | 2.600 | 1,818,275 | +5,000 | 0.38% | 4,727,515 |
| 2023-08-01 | 2023-07-28 | 2.800 | 1,813,275 | +12,000 | 0.38% | 5,077,170 |
| 2023-07-31 | 2023-07-27 | 2.660 | 1,801,275 | +5,000 | 0.37% | 4,791,391 |
| 2023-07-28 | 2023-07-26 | 2.460 | 1,796,275 | +800 | 0.37% | 4,418,836 |
| 2023-07-27 | 2023-07-25 | 2.580 | 1,795,475 | +2,800 | 0.37% | 4,632,325 |
| 2023-07-26 | 2023-07-24 | 2.380 | 1,792,675 | -15,800 | 0.37% | 4,266,566 |
| 2023-07-25 | 2023-07-21 | 2.480 | 1,808,475 | -4,800 | 0.38% | 4,485,018 |
| 2023-07-24 | 2023-07-20 | 2.480 | 1,813,275 | +4,800 | 0.38% | 4,496,922 |
| 2023-07-21 | 2023-07-19 | 2.700 | 1,808,475 | -4,600 | 0.38% | 4,882,882 |
| 2023-07-20 | 2023-07-18 | 2.880 | 1,813,075 | +251,200 | 0.38% | 5,221,656 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,561,875 | +94,600 | 0.32% | 5,216,662 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,467,275 | +17,800 | 0.31% | 4,930,044 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,449,475 | -25,000 | 0.30% | 5,044,173 |
| 2023-07-12 | 2023-07-10 | 3.120 | 1,474,475 | +13,800 | 0.31% | 4,600,362 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,460,675 | -6,000 | 0.30% | 4,674,160 |
| 2023-07-10 | 2023-07-06 | 3.080 | 1,466,675 | +10,000 | 0.31% | 4,517,359 |
| 2023-07-05 | 2023-07-03 | 3.100 | 1,456,675 | +2,200 | 0.30% | 4,515,692 |
| 2023-07-04 | 2023-06-30 | 3.120 | 1,454,475 | +7,200 | 0.30% | 4,537,962 |
| 2023-07-03 | 2023-06-29 | 2.700 | 1,447,275 | -75,000 | 0.30% | 3,907,642 |
| 2023-06-30 | 2023-06-28 | 2.620 | 1,522,275 | -18,000 | 0.32% | 3,988,360 |
| 2023-06-29 | 2023-06-27 | 2.500 | 1,540,275 | +20,800 | 0.32% | 3,850,687 |
| 2023-06-27 | 2023-06-23 | 2.480 | 1,519,475 | +26,000 | 0.32% | 3,768,298 |
| 2023-06-23 | 2023-06-20 | 2.640 | 1,493,475 | +600 | 0.31% | 3,942,774 |
| 2023-06-21 | 2023-06-19 | 2.480 | 1,492,875 | +8,000 | 0.31% | 3,702,330 |
| 2023-06-20 | 2023-06-16 | 2.400 | 1,484,875 | +25,000 | 0.31% | 3,563,700 |
| 2023-06-19 | 2023-06-15 | 2.420 | 1,459,875 | +50,000 | 0.30% | 3,532,897 |
| 2023-06-16 | 2023-06-14 | 2.240 | 1,409,875 | -45,000 | 0.29% | 3,158,120 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,454,875 | +3,400 | 0.30% | 3,113,432 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,451,475 | +298,200 | 0.30% | 3,106,156 |
| 2023-06-08 | 2023-06-06 | 2.320 | 1,153,275 | +37,000 | 0.24% | 2,675,598 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,116,275 | +111,400 | 0.23% | 2,723,711 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,004,875 | -30,000 | 0.21% | 2,090,140 |
| 2023-06-05 | 2023-06-01 | 1.900 | 1,034,875 | -52,400 | 0.22% | 1,966,262 |
| 2023-06-02 | 2023-05-31 | 1.740 | 1,087,275 | +51,200 | 0.23% | 1,891,858 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,036,075 | +12,200 | 0.22% | 1,906,378 |
| 2023-05-25 | 2023-05-23 | 1.900 | 1,023,875 | -17,000 | 0.21% | 1,945,362 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,040,875 | -5,800 | 0.22% | 2,019,297 |
| 2023-05-23 | 2023-05-19 | 1.960 | 1,046,675 | +14,200 | 0.22% | 2,051,483 |
| 2023-05-22 | 2023-05-18 | 2.160 | 1,032,475 | -15,000 | 0.21% | 2,230,146 |
| 2023-05-19 | 2023-05-17 | 2.200 | 1,047,475 | -3,000 | 0.22% | 2,304,445 |
| 2023-05-18 | 2023-05-16 | 2.280 | 1,050,475 | -5,200 | 0.22% | 2,395,083 |
| 2023-05-11 | 2023-05-09 | 2.360 | 1,055,675 | -7,000 | 0.22% | 2,491,393 |
| 2023-05-10 | 2023-05-08 | 2.380 | 1,062,675 | -3,000 | 0.22% | 2,529,166 |
| 2023-05-08 | 2023-05-04 | 2.320 | 1,065,675 | +1,800 | 0.22% | 2,472,366 |
| 2023-05-02 | 2023-04-27 | 2.300 | 1,063,875 | -9,000 | 0.22% | 2,446,912 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,072,875 | +24,200 | 0.22% | 2,553,442 |
| 2023-04-26 | 2023-04-24 | 2.340 | 1,048,675 | -200 | 0.22% | 2,453,899 |
| 2023-04-25 | 2023-04-21 | 2.340 | 1,048,875 | +400 | 0.22% | 2,454,367 |
| 2023-04-24 | 2023-04-20 | 2.380 | 1,048,475 | -200 | 0.22% | 2,495,370 |
| 2023-04-20 | 2023-04-18 | 2.540 | 1,048,675 | -2,000 | 0.22% | 2,663,634 |
| 2023-04-19 | 2023-04-17 | 2.500 | 1,050,675 | -4,000 | 0.22% | 2,626,687 |
| 2023-04-17 | 2023-04-13 | 2.580 | 1,054,675 | +600 | 0.22% | 2,721,061 |
| 2023-04-14 | 2023-04-12 | 2.600 | 1,054,075 | -2,600 | 0.22% | 2,740,595 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,056,675 | -2,000 | 0.22% | 3,317,959 |
| 2023-03-28 | 2023-03-24 | 2.860 | 1,058,675 | -15,000 | 0.22% | 3,027,810 |
| 2023-03-27 | 2023-03-23 | 2.840 | 1,073,675 | +2,200 | 0.22% | 3,049,237 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,071,475 | +800 | 0.22% | 3,000,130 |
| 2023-03-23 | 2023-03-21 | 2.840 | 1,070,675 | -5,000 | 0.22% | 3,040,717 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,075,675 | +6,600 | 0.22% | 3,054,917 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,069,075 | -200 | 0.22% | 2,822,358 |
| 2023-03-17 | 2023-03-15 | 2.860 | 1,069,275 | -5,800 | 0.22% | 3,058,126 |
| 2023-03-15 | 2023-03-13 | 3.140 | 1,075,075 | +9,400 | 0.22% | 3,375,735 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,065,675 | +17,500 | 0.22% | 3,410,160 |
| 2023-03-10 | 2023-03-08 | 3.300 | 1,048,175 | +2,200 | 0.22% | 3,458,977 |
| 2023-03-09 | 2023-03-07 | 3.420 | 1,045,975 | -1,600 | 0.22% | 3,577,234 |
| 2023-03-07 | 2023-03-03 | 3.520 | 1,047,575 | +41,000 | 0.22% | 3,687,464 |
| 2023-03-03 | 2023-03-01 | 3.420 | 1,006,575 | +27,600 | 0.21% | 3,442,486 |
| 2023-03-02 | 2023-02-28 | 3.220 | 978,975 | -6,000 | 0.20% | 3,152,299 |
| 2023-03-01 | 2023-02-27 | 3.380 | 984,975 | -236,600 | 0.20% | 3,329,215 |
| 2023-02-28 | 2023-02-24 | 3.280 | 1,221,575 | -15,000 | 0.25% | 4,006,766 |
| 2023-02-24 | 2023-02-22 | 3.440 | 1,236,575 | +15,400 | 0.26% | 4,253,818 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,221,175 | +8,400 | 0.25% | 4,298,536 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,212,775 | -16,500 | 0.25% | 4,050,668 |
| 2023-02-21 | 2023-02-17 | 3.480 | 1,229,275 | +10,400 | 0.26% | 4,277,877 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,218,875 | +9,000 | 0.25% | 4,314,817 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,209,875 | -43,000 | 0.25% | 4,621,722 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,252,875 | +20,400 | 0.26% | 5,011,500 |
| 2023-02-15 | 2023-02-13 | 4.040 | 1,232,475 | -454,750 | 0.26% | 4,979,199 |
| 2023-02-14 | 2023-02-10 | 4.020 | 1,687,225 | -35,800 | 0.35% | 6,782,644 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,723,025 | -21,350 | 0.36% | 7,340,086 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,744,375 | -50,286 | 0.36% | 7,151,937 |
| 2023-02-09 | 2023-02-07 | 4.200 | 1,794,661 | -45,200 | 0.37% | 7,537,576 |
| 2023-02-08 | 2023-02-06 | 4.160 | 1,839,861 | -334,869 | 0.38% | 7,653,822 |
| 2023-02-07 | 2023-02-03 | 4.080 | 2,174,730 | -15,600 | 0.45% | 8,872,898 |
| 2023-02-06 | 2023-02-02 | 4.160 | 2,190,330 | +37,000 | 0.46% | 9,111,773 |
| 2023-02-03 | 2023-02-01 | 4.320 | 2,153,330 | -27,400 | 0.45% | 9,302,386 |
| 2023-02-02 | 2023-01-31 | 4.080 | 2,180,730 | +5,400 | 0.45% | 8,897,378 |
| 2023-02-01 | 2023-01-30 | 4.020 | 2,175,330 | +3,400 | 0.45% | 8,744,827 |
| 2023-01-31 | 2023-01-27 | 4.220 | 2,171,930 | -332,645 | 0.45% | 9,165,545 |
| 2023-01-27 | 2023-01-20 | 4.380 | 2,504,575 | +150,000 | 0.52% | 10,970,038 |
| 2023-01-26 | 2023-01-19 | 4.420 | 2,354,575 | +12,200 | 0.49% | 10,407,221 |
| 2023-01-20 | 2023-01-18 | 4.400 | 2,342,375 | -8,400 | 0.49% | 10,306,450 |
| 2023-01-19 | 2023-01-17 | 4.240 | 2,350,775 | -89,600 | 0.49% | 9,967,286 |
| 2023-01-18 | 2023-01-16 | 4.580 | 2,440,375 | +11,200 | 0.51% | 11,176,917 |
| 2023-01-17 | 2023-01-13 | 4.680 | 2,429,175 | +227,400 | 0.51% | 11,368,539 |
| 2023-01-16 | 2023-01-12 | 4.660 | 2,201,775 | -186,000 | 0.46% | 10,260,271 |
| 2023-01-13 | 2023-01-11 | 5.100 | 2,387,775 | -15,050 | 0.50% | 12,177,652 |
| 2023-01-12 | 2023-01-10 | 4.760 | 2,402,825 | +98,600 | 0.50% | 11,437,447 |
| 2023-01-11 | 2023-01-09 | 4.800 | 2,304,225 | -132,000 | 0.48% | 11,060,280 |
| 2023-01-10 | 2023-01-06 | 4.720 | 2,436,225 | -60,000 | 0.51% | 11,498,982 |
| 2023-01-09 | 2023-01-05 | 4.860 | 2,496,225 | -79,400 | 0.52% | 12,131,653 |
| 2023-01-06 | 2023-01-04 | 4.840 | 2,575,625 | -22,200 | 0.54% | 12,466,025 |
| 2023-01-05 | 2023-01-03 | 4.780 | 2,597,825 | +22,400 | 0.54% | 12,417,603 |
| 2023-01-04 | 2022-12-30 | 4.820 | 2,575,425 | -4,000 | 0.54% | 12,413,548 |
| 2023-01-03 | 2022-12-29 | 4.700 | 2,579,425 | +606,800 | 0.54% | 12,123,297 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,972,625 | +214,800 | 0.41% | 9,271,337 |
| 2022-12-29 | 2022-12-23 | 4.760 | 1,757,825 | +800 | 0.37% | 8,367,247 |
| 2022-12-28 | 2022-12-22 | 4.760 | 1,757,025 | +1,200 | 0.37% | 8,363,439 |
| 2022-12-22 | 2022-12-20 | 4.760 | 1,755,825 | -104,400 | 0.37% | 8,357,727 |
| 2022-12-21 | 2022-12-19 | 5.000 | 1,860,225 | +36,600 | 0.39% | 9,301,125 |
| 2022-12-19 | 2022-12-15 | 4.940 | 1,823,625 | +31,200 | 0.38% | 9,008,707 |
| 2022-12-16 | 2022-12-14 | 4.960 | 1,792,425 | +41,200 | 0.37% | 8,890,428 |
| 2022-12-15 | 2022-12-13 | 4.940 | 1,751,225 | -700 | 0.36% | 8,651,051 |
| 2022-12-14 | 2022-12-12 | 5.000 | 1,751,925 | -20,000 | 0.36% | 8,759,625 |
| 2022-12-13 | 2022-12-09 | 5.000 | 1,771,925 | -52,800 | 0.37% | 8,859,625 |
| 2022-12-12 | 2022-12-08 | 5.200 | 1,824,725 | -62,750 | 0.38% | 9,488,570 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,887,475 | -181,600 | 0.39% | 9,814,870 |
| 2022-12-08 | 2022-12-06 | 5.700 | 2,069,075 | -423,400 | 0.43% | 11,793,727 |
| 2022-12-07 | 2022-12-05 | 5.600 | 2,492,475 | +87,200 | 0.52% | 13,957,860 |
| 2022-12-06 | 2022-12-02 | 5.600 | 2,405,275 | +8,600 | 0.50% | 13,469,540 |
| 2022-12-05 | 2022-12-01 | 5.500 | 2,396,675 | +55,050 | 0.50% | 13,181,712 |
| 2022-12-02 | 2022-11-30 | 6.100 | 2,341,625 | -37,600 | 0.49% | 14,283,912 |
| 2022-12-01 | 2022-11-29 | 5.300 | 2,379,225 | +19,250 | 0.49% | 12,609,892 |
| 2022-11-30 | 2022-11-28 | 5.700 | 2,359,975 | -6,000 | 0.49% | 13,451,857 |
| 2022-11-28 | 2022-11-24 | 5.400 | 2,365,975 | +10,000 | 0.49% | 12,776,265 |
| 2022-11-25 | 2022-11-23 | 5.300 | 2,355,975 | +1,200 | 0.49% | 12,486,667 |
| 2022-11-24 | 2022-11-22 | 5.400 | 2,354,775 | +800 | 0.49% | 12,715,785 |
| 2022-11-23 | 2022-11-21 | 5.500 | 2,353,975 | -3,200 | 0.49% | 12,946,862 |
| 2022-11-22 | 2022-11-18 | 5.600 | 2,357,175 | +119,800 | 0.49% | 13,200,180 |
| 2022-11-21 | 2022-11-17 | 6.100 | 2,237,375 | -35,650 | 0.47% | 13,647,987 |
| 2022-11-17 | 2022-11-15 | 5.500 | 2,273,025 | +151,800 | 0.47% | 12,501,637 |
| 2022-11-16 | 2022-11-14 | 5.200 | 2,121,225 | +30,800 | 0.44% | 11,030,370 |
| 2022-11-15 | 2022-11-11 | 5.200 | 2,090,425 | -44,000 | 0.43% | 10,870,210 |
| 2022-11-14 | 2022-11-10 | 4.100 | 2,134,425 | +44,600 | 0.44% | 8,751,142 |
| 2022-11-11 | 2022-11-09 | 4.220 | 2,089,825 | +4,600 | 0.43% | 8,819,061 |
| 2022-11-10 | 2022-11-08 | 4.300 | 2,085,225 | -32,000 | 0.43% | 8,966,467 |
| 2022-11-09 | 2022-11-07 | 4.500 | 2,117,225 | +14,000 | 0.44% | 9,527,512 |
| 2022-11-08 | 2022-11-04 | 4.240 | 2,103,225 | +22,600 | 0.44% | 8,917,674 |
| 2022-11-07 | 2022-11-03 | 4.160 | 2,080,625 | +8,400 | 0.43% | 8,655,400 |
| 2022-11-04 | 2022-11-02 | 4.240 | 2,072,225 | +14,800 | 0.43% | 8,786,234 |
| 2022-11-03 | 2022-11-01 | 4.500 | 2,057,425 | -7,400 | 0.43% | 9,258,412 |
| 2022-11-02 | 2022-10-31 | 4.200 | 2,064,825 | +32,000 | 0.43% | 8,672,265 |
| 2022-11-01 | 2022-10-28 | 4.440 | 2,032,825 | +80,400 | 0.42% | 9,025,743 |
| 2022-10-31 | 2022-10-27 | 4.920 | 1,952,425 | -92,800 | 0.41% | 9,605,931 |
| 2022-10-28 | 2022-10-26 | 5.500 | 2,045,225 | +3,000 | 0.43% | 11,248,737 |
| 2022-10-27 | 2022-10-25 | 5.800 | 2,042,225 | +28,600 | 0.42% | 11,844,905 |
| 2022-10-26 | 2022-10-24 | 6.100 | 2,013,625 | +14,000 | 0.42% | 12,283,112 |
| 2022-10-25 | 2022-10-21 | 6.300 | 1,999,625 | +628,800 | 0.42% | 12,597,637 |
| 2022-10-24 | 2022-10-20 | 5.500 | 1,370,825 | -15,200 | 0.29% | 7,539,537 |
| 2022-10-21 | 2022-10-19 | 4.640 | 1,386,025 | +4,600 | 0.29% | 6,431,156 |
| 2022-10-20 | 2022-10-18 | 5.400 | 1,381,425 | +85,040 | 0.29% | 7,459,695 |
| 2022-10-19 | 2022-10-17 | 5.100 | 1,296,385 | -81,400 | 0.27% | 6,611,563 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,377,785 | -24,600 | 0.29% | 4,877,359 |
| 2022-10-17 | 2022-10-13 | 3.620 | 1,402,385 | -25,000 | 0.29% | 5,076,634 |
| 2022-10-14 | 2022-10-12 | 3.700 | 1,427,385 | -4,400 | 0.30% | 5,281,324 |
| 2022-10-13 | 2022-10-11 | 3.920 | 1,431,785 | -31,450 | 0.30% | 5,612,597 |
| 2022-10-12 | 2022-10-10 | 4.120 | 1,463,235 | -250,000 | 0.30% | 6,028,528 |
| 2022-10-11 | 2022-10-07 | 4.220 | 1,713,235 | -26,000 | 0.36% | 7,229,852 |
| 2022-10-06 | 2022-10-03 | 4.140 | 1,739,235 | +230,400 | 0.36% | 7,200,433 |
| 2022-10-05 | 2022-09-30 | 4.420 | 1,508,835 | +60,600 | 0.31% | 6,669,051 |
| 2022-10-03 | 2022-09-29 | 4.300 | 1,448,235 | -253,000 | 0.30% | 6,227,410 |
| 2022-09-30 | 2022-09-28 | 4.380 | 1,701,235 | -63,600 | 0.35% | 7,451,409 |
| 2022-09-29 | 2022-09-27 | 4.500 | 1,764,835 | +215,000 | 0.37% | 7,941,757 |
| 2022-09-28 | 2022-09-26 | 4.600 | 1,549,835 | +600 | 0.32% | 7,129,241 |
| 2022-09-27 | 2022-09-23 | 4.720 | 1,549,235 | -3,000 | 0.32% | 7,312,389 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,552,235 | -217,200 | 0.32% | 8,071,622 |
| 2022-09-20 | 2022-09-16 | 5.700 | 1,769,435 | +1,000 | 0.37% | 10,085,779 |
| 2022-09-16 | 2022-09-14 | 5.800 | 1,768,435 | +1,000 | 0.37% | 10,256,923 |
| 2022-09-15 | 2022-09-13 | 6.200 | 1,767,435 | -8,000 | 0.37% | 10,958,097 |
| 2022-09-14 | 2022-09-09 | 6.300 | 1,775,435 | +400 | 0.37% | 11,185,240 |
| 2022-09-09 | 2022-09-07 | 6.200 | 1,775,035 | -15,200 | 0.37% | 11,005,217 |
| 2022-09-08 | 2022-09-06 | 6.400 | 1,790,235 | -19,400 | 0.37% | 11,457,504 |
| 2022-08-26 | 2022-08-24 | 6.500 | 1,809,635 | -4,000 | 0.38% | 11,762,627 |
| 2022-08-24 | 2022-08-22 | 6.600 | 1,813,635 | +5,000 | 0.38% | 11,969,991 |
| 2022-08-22 | 2022-08-18 | 6.600 | 1,808,635 | +7,800 | 0.38% | 11,936,991 |
| 2022-08-17 | 2022-08-15 | 6.700 | 1,800,835 | -2,000 | 0.37% | 12,065,594 |
| 2022-08-16 | 2022-08-12 | 6.500 | 1,802,835 | +155,400 | 0.37% | 11,718,427 |
| 2022-08-10 | 2022-08-08 | 6.600 | 1,647,435 | +48,000 | 0.34% | 10,873,071 |
| 2022-08-09 | 2022-08-05 | 6.500 | 1,599,435 | +15,200 | 0.33% | 10,396,327 |
| 2022-08-08 | 2022-08-04 | 6.300 | 1,584,235 | -48,600 | 0.33% | 9,980,680 |
| 2022-08-05 | 2022-08-03 | 6.400 | 1,632,835 | +1,400 | 0.34% | 10,450,144 |
| 2022-08-03 | 2022-08-01 | 6.300 | 1,631,435 | -4,400 | 0.41% | 10,278,040 |
| 2022-08-01 | 2022-07-28 | 6.300 | 1,635,835 | +6,400 | 0.41% | 10,305,760 |
| 2022-07-29 | 2022-07-27 | 6.300 | 1,629,435 | +21,000 | 0.41% | 10,265,440 |
| 2022-07-28 | 2022-07-26 | 6.500 | 1,608,435 | +21,200 | 0.40% | 10,454,827 |
| 2022-07-27 | 2022-07-25 | 7.000 | 1,587,235 | +10,400 | 0.40% | 11,110,645 |
| 2022-07-22 | 2022-07-20 | 6.400 | 1,576,835 | +15,000 | 0.40% | 10,091,744 |
| 2022-07-21 | 2022-07-19 | 6.500 | 1,561,835 | +2,000 | 0.39% | 10,151,927 |
| 2022-07-19 | 2022-07-15 | 6.200 | 1,559,835 | +5,600 | 0.39% | 9,670,977 |
| 2022-07-15 | 2022-07-13 | 6.400 | 1,554,235 | +15,000 | 0.39% | 9,947,104 |
| 2022-07-14 | 2022-07-12 | 6.400 | 1,539,235 | -2,000 | 0.39% | 9,851,104 |
| 2022-07-13 | 2022-07-11 | 6.400 | 1,541,235 | +4,200 | 0.39% | 9,863,904 |
| 2022-07-11 | 2022-07-07 | 6.600 | 1,537,035 | +1,000 | 0.39% | 10,144,431 |
| 2022-07-06 | 2022-07-04 | 6.600 | 1,536,035 | +1,000 | 0.38% | 10,137,831 |
| 2022-07-05 | 2022-06-30 | 6.800 | 1,535,035 | +1,000 | 0.38% | 10,438,238 |
| 2022-07-04 | 2022-06-29 | 7.000 | 1,534,035 | -11,000 | 0.38% | 10,738,245 |
| 2022-06-30 | 2022-06-28 | 7.400 | 1,545,035 | -200 | 0.39% | 11,433,259 |
| 2022-06-29 | 2022-06-27 | 7.300 | 1,545,235 | -51,200 | 0.39% | 11,280,215 |
| 2022-06-28 | 2022-06-24 | 7.200 | 1,596,435 | +173,400 | 0.40% | 11,494,332 |
| 2022-06-27 | 2022-06-23 | 7.400 | 1,423,035 | +181,200 | 0.36% | 10,530,459 |
| 2022-06-23 | 2022-06-21 | 6.300 | 1,241,835 | +3,200 | 0.31% | 7,823,560 |
| 2022-06-15 | 2022-06-13 | 6.500 | 1,238,635 | -46,000 | 0.31% | 8,051,127 |
| 2022-06-14 | 2022-06-10 | 6.600 | 1,284,635 | -79,000 | 0.32% | 8,478,591 |
| 2022-06-13 | 2022-06-09 | 6.500 | 1,363,635 | -296,400 | 0.34% | 8,863,627 |
| 2022-06-10 | 2022-06-08 | 6.600 | 1,660,035 | +12,200 | 0.42% | 10,956,231 |
| 2022-06-08 | 2022-06-06 | 6.800 | 1,647,835 | +1,600 | 0.41% | 11,205,278 |
| 2022-06-07 | 2022-06-02 | 6.700 | 1,646,235 | +8,800 | 0.41% | 11,029,774 |
| 2022-06-06 | 2022-06-01 | 6.800 | 1,637,435 | +6,600 | 0.41% | 11,134,558 |
| 2022-06-02 | 2022-05-31 | 6.200 | 1,630,835 | +10,000 | 0.41% | 10,111,177 |
| 2022-05-27 | 2022-05-25 | 6.700 | 1,620,835 | -1,000 | 0.41% | 10,859,594 |
| 2022-05-26 | 2022-05-24 | 6.800 | 1,621,835 | +3,000 | 0.41% | 11,028,478 |
| 2022-05-25 | 2022-05-23 | 6.800 | 1,618,835 | +163,055 | 0.41% | 11,008,078 |
| 2022-05-23 | 2022-05-19 | 6.700 | 1,455,780 | +42,142 | 0.36% | 9,753,726 |
| 2022-05-19 | 2022-05-17 | 6.800 | 1,413,638 | -2,800 | 0.35% | 9,612,738 |
| 2022-05-18 | 2022-05-16 | 6.600 | 1,416,438 | +84,242 | 0.35% | 9,348,491 |
| 2022-05-17 | 2022-05-13 | 6.700 | 1,332,196 | -600 | 0.33% | 8,925,713 |
| 2022-05-13 | 2022-05-11 | 6.600 | 1,332,796 | -8,200 | 0.33% | 8,796,454 |
| 2022-05-11 | 2022-05-06 | 6.800 | 1,340,996 | -7,000 | 0.34% | 9,118,773 |
| 2022-04-29 | 2022-04-27 | 6.700 | 1,347,996 | -6,800 | 0.34% | 9,031,573 |
| 2022-04-28 | 2022-04-26 | 6.800 | 1,354,796 | +3,400 | 0.34% | 9,212,613 |
| 2022-04-27 | 2022-04-25 | 6.700 | 1,351,396 | +42,800 | 0.34% | 9,054,353 |
| 2022-04-26 | 2022-04-22 | 6.800 | 1,308,596 | +27,400 | 0.33% | 8,898,453 |
| 2022-04-25 | 2022-04-21 | 6.700 | 1,281,196 | -10,000 | 0.32% | 8,584,013 |
| 2022-04-22 | 2022-04-20 | 7.000 | 1,291,196 | -642,850 | 0.32% | 9,038,372 |
| 2022-04-21 | 2022-04-19 | 7.100 | 1,934,046 | +10,600 | 0.48% | 13,731,727 |
| 2022-04-20 | 2022-04-14 | 7.100 | 1,923,446 | +10,600 | 0.48% | 13,656,467 |
| 2022-04-19 | 2022-04-13 | 7.100 | 1,912,846 | +35,800 | 0.48% | 13,581,207 |
| 2022-04-14 | 2022-04-12 | 7.100 | 1,877,046 | +74,000 | 0.47% | 13,327,027 |
| 2022-04-13 | 2022-04-11 | 7.300 | 1,803,046 | +94,200 | 0.45% | 13,162,236 |
| 2022-04-12 | 2022-04-08 | 7.300 | 1,708,846 | +72,200 | 0.43% | 12,474,576 |
| 2022-04-11 | 2022-04-07 | 7.500 | 1,636,646 | +26,300 | 0.41% | 12,274,845 |
| 2022-04-08 | 2022-04-06 | 7.400 | 1,610,346 | +47,600 | 0.40% | 11,916,560 |
| 2022-04-01 | 2022-03-30 | 7.700 | 1,562,746 | +42,400 | 0.39% | 12,033,144 |
| 2022-03-31 | 2022-03-29 | 7.600 | 1,520,346 | +56,700 | 0.38% | 11,554,630 |
| 2022-03-29 | 2022-03-25 | 7.300 | 1,463,646 | +14,200 | 0.37% | 10,684,616 |
| 2022-03-25 | 2022-03-23 | 7.300 | 1,449,446 | +7,000 | 0.36% | 10,580,956 |
| 2022-03-23 | 2022-03-21 | 6.800 | 1,442,446 | -4,300 | 0.36% | 9,808,633 |
| 2022-03-22 | 2022-03-18 | 7.000 | 1,446,746 | +22,600 | 0.36% | 10,127,222 |
| 2022-03-21 | 2022-03-17 | 7.200 | 1,424,146 | +3,600 | 0.36% | 10,253,851 |
| 2022-03-18 | 2022-03-16 | 6.500 | 1,420,546 | +10,800 | 0.36% | 9,233,549 |
| 2022-03-17 | 2022-03-15 | 6.300 | 1,409,746 | -34,650 | 0.35% | 8,881,400 |
| 2022-03-16 | 2022-03-14 | 7.000 | 1,444,396 | -1,800 | 0.36% | 10,110,772 |
| 2022-03-15 | 2022-03-11 | 7.300 | 1,446,196 | +1,400 | 0.36% | 10,557,231 |
| 2022-03-14 | 2022-03-10 | 7.500 | 1,444,796 | +36,550 | 0.36% | 10,835,970 |
| 2022-03-11 | 2022-03-09 | 7.400 | 1,408,246 | +800 | 0.35% | 10,421,020 |
| 2022-03-10 | 2022-03-08 | 7.500 | 1,407,446 | +65,000 | 0.35% | 10,555,845 |
| 2022-03-09 | 2022-03-07 | 7.800 | 1,342,446 | -4,800 | 0.34% | 10,471,079 |
| 2022-03-08 | 2022-03-04 | 7.900 | 1,347,246 | -250,000 | 0.34% | 10,643,243 |
| 2022-03-07 | 2022-03-03 | 8.000 | 1,597,246 | -122,100 | 0.40% | 12,777,968 |
| 2022-03-04 | 2022-03-02 | 8.000 | 1,719,346 | +33,950 | 0.43% | 13,754,768 |
| 2022-03-02 | 2022-02-28 | 8.100 | 1,685,396 | +19,000 | 0.42% | 13,651,708 |
| 2022-03-01 | 2022-02-25 | 8.300 | 1,666,396 | -39,000 | 0.42% | 13,831,087 |
| 2022-02-28 | 2022-02-24 | 8.000 | 1,705,396 | +2,000 | 0.43% | 13,643,168 |
| 2022-02-25 | 2022-02-23 | 8.300 | 1,703,396 | +17,600 | 0.43% | 14,138,187 |
| 2022-02-24 | 2022-02-22 | 8.400 | 1,685,796 | +57,400 | 0.42% | 14,160,686 |
| 2022-02-23 | 2022-02-21 | 8.700 | 1,628,396 | +8,000 | 0.41% | 14,167,045 |
| 2022-02-22 | 2022-02-18 | 8.900 | 1,620,396 | +62,650 | 0.41% | 14,421,524 |
| 2022-02-21 | 2022-02-17 | 8.900 | 1,557,746 | +17,800 | 0.39% | 13,863,939 |
| 2022-02-18 | 2022-02-16 | 9.000 | 1,539,946 | +30,700 | 0.39% | 13,859,514 |
| 2022-02-17 | 2022-02-15 | 9.000 | 1,509,246 | +2,000 | 0.38% | 13,583,214 |
| 2022-02-16 | 2022-02-14 | 9.000 | 1,507,246 | +105,800 | 0.38% | 13,565,214 |
| 2022-02-15 | 2022-02-11 | 9.200 | 1,401,446 | +35,800 | 0.35% | 12,893,303 |
| 2022-02-11 | 2022-02-09 | 9.000 | 1,365,646 | +24,400 | 0.34% | 12,290,814 |
| 2022-02-10 | 2022-02-08 | 9.200 | 1,341,246 | +1,600 | 0.34% | 12,339,463 |
| 2022-02-09 | 2022-02-07 | 9.200 | 1,339,646 | +36,450 | 0.34% | 12,324,743 |
| 2022-02-08 | 2022-02-04 | 9.300 | 1,303,196 | +135,200 | 0.33% | 12,119,723 |
| 2022-02-07 | 2022-01-31 | 9.200 | 1,167,996 | +30,000 | 0.29% | 10,745,563 |
| 2022-02-04 | 2022-01-27 | 8.800 | 1,137,996 | -10,400 | 0.29% | 10,014,365 |
| 2022-01-28 | 2022-01-26 | 9.000 | 1,148,396 | -56,050 | 0.29% | 10,335,564 |
| 2022-01-27 | 2022-01-25 | 8.900 | 1,204,446 | +92,000 | 0.30% | 10,719,569 |
| 2022-01-26 | 2022-01-24 | 9.300 | 1,112,446 | +5,400 | 0.28% | 10,345,748 |
| 2022-01-24 | 2022-01-20 | 9.000 | 1,107,046 | +200 | 0.28% | 9,963,414 |
| 2022-01-21 | 2022-01-19 | 9.100 | 1,106,846 | +8,200 | 0.28% | 10,072,299 |
| 2022-01-20 | 2022-01-18 | 9.100 | 1,098,646 | -54,200 | 0.28% | 9,997,679 |
| 2022-01-19 | 2022-01-17 | 8.800 | 1,152,846 | -100,400 | 0.29% | 10,145,045 |
| 2022-01-18 | 2022-01-14 | 9.100 | 1,253,246 | +72,800 | 0.31% | 11,404,539 |
| 2022-01-17 | 2022-01-13 | 8.800 | 1,180,446 | +121,100 | 0.30% | 10,387,925 |
| 2022-01-14 | 2022-01-12 | 8.700 | 1,059,346 | +24,400 | 0.27% | 9,216,310 |
| 2022-01-13 | 2022-01-11 | 8.500 | 1,034,946 | -3,000 | 0.26% | 8,797,041 |
| 2022-01-11 | 2022-01-07 | 8.300 | 1,037,946 | +800 | 0.26% | 8,614,952 |
| 2022-01-10 | 2022-01-06 | 7.900 | 1,037,146 | -9,400 | 0.26% | 8,193,453 |
| 2022-01-07 | 2022-01-05 | 8.500 | 1,046,546 | -5,200 | 0.26% | 8,895,641 |
| 2022-01-05 | 2022-01-03 | 9.000 | 1,051,746 | +44,100 | 0.26% | 9,465,714 |
| 2022-01-04 | 2021-12-31 | 9.000 | 1,007,646 | +10,600 | 0.25% | 9,068,814 |
| 2022-01-03 | 2021-12-29 | 8.600 | 997,046 | +16,800 | 0.25% | 8,574,596 |
| 2021-12-30 | 2021-12-28 | 8.800 | 980,246 | +4,600 | 0.25% | 8,626,165 |
| 2021-12-29 | 2021-12-24 | 9.300 | 975,646 | -80,800 | 0.24% | 9,073,508 |
| 2021-12-28 | 2021-12-22 | 9.400 | 1,056,446 | -1,200 | 0.26% | 9,930,592 |
| 2021-12-23 | 2021-12-21 | 9.800 | 1,057,646 | +2,000 | 0.26% | 10,364,931 |
| 2021-12-22 | 2021-12-20 | 9.500 | 1,055,646 | +15,000 | 0.26% | 10,028,637 |
| 2021-12-21 | 2021-12-17 | 10.000 | 1,040,646 | -2,600 | 0.26% | 10,406,460 |
| 2021-12-20 | 2021-12-16 | 10.000 | 1,043,246 | -4,000 | 0.26% | 10,432,460 |
| 2021-12-17 | 2021-12-15 | 10.200 | 1,047,246 | +18,000 | 0.26% | 10,681,909 |
| 2021-12-16 | 2021-12-14 | 9.900 | 1,029,246 | -104,000 | 0.26% | 10,189,535 |
| 2021-12-14 | 2021-12-10 | 10.600 | 1,133,246 | -5,850 | 0.28% | 12,012,408 |
| 2021-12-13 | 2021-12-09 | 10.400 | 1,139,096 | +3,000 | 0.29% | 11,846,598 |
| 2021-12-10 | 2021-12-08 | 10.400 | 1,136,096 | +200 | 0.28% | 11,815,398 |
| 2021-12-09 | 2021-12-07 | 9.700 | 1,135,896 | +9,145 | 0.28% | 11,018,191 |
| 2021-12-08 | 2021-12-06 | 9.500 | 1,126,751 | +17,200 | 0.28% | 10,704,134 |
| 2021-12-07 | 2021-12-03 | 10.000 | 1,109,551 | -200 | 0.28% | 11,095,510 |
| 2021-12-06 | 2021-12-02 | 10.000 | 1,109,751 | -1,400 | 0.28% | 11,097,510 |
| 2021-12-03 | 2021-12-01 | 10.400 | 1,111,151 | +4,200 | 0.28% | 11,555,970 |
| 2021-12-02 | 2021-11-30 | 9.900 | 1,106,951 | +200 | 0.28% | 10,958,815 |
| 2021-12-01 | 2021-11-29 | 9.900 | 1,106,751 | -2,400 | 0.28% | 10,956,835 |
| 2021-11-30 | 2021-11-26 | 10.000 | 1,109,151 | -22,300 | 0.28% | 11,091,510 |
| 2021-11-29 | 2021-11-25 | 10.600 | 1,131,451 | -800 | 0.28% | 11,993,381 |
| 2021-11-26 | 2021-11-24 | 10.600 | 1,132,251 | +15,850 | 0.28% | 12,001,861 |
| 2021-11-25 | 2021-11-23 | 10.400 | 1,116,401 | +5,200 | 0.28% | 11,610,570 |
| 2021-11-24 | 2021-11-22 | 10.400 | 1,111,201 | +13,650 | 0.28% | 11,556,490 |
| 2021-11-23 | 2021-11-19 | 10.400 | 1,097,551 | +12,600 | 0.27% | 11,414,530 |
| 2021-11-22 | 2021-11-18 | 10.800 | 1,084,951 | -3,350 | 0.27% | 11,717,471 |
| 2021-11-19 | 2021-11-17 | 10.800 | 1,088,301 | +20,400 | 0.27% | 11,753,651 |
| 2021-11-18 | 2021-11-16 | 10.600 | 1,067,901 | +7,900 | 0.27% | 11,319,751 |
| 2021-11-16 | 2021-11-12 | 10.600 | 1,060,001 | -46,600 | 0.27% | 11,236,011 |
| 2021-11-15 | 2021-11-11 | 11.000 | 1,106,601 | +10,400 | 0.28% | 12,172,611 |
| 2021-11-12 | 2021-11-10 | 10.600 | 1,096,201 | -2,000 | 0.27% | 11,619,731 |
| 2021-11-11 | 2021-11-09 | 11.000 | 1,098,201 | -5,000 | 0.28% | 12,080,211 |
| 2021-11-10 | 2021-11-08 | 11.200 | 1,103,201 | -5,600 | 0.28% | 12,355,851 |
| 2021-11-09 | 2021-11-05 | 10.600 | 1,108,801 | -5,200 | 0.28% | 11,753,291 |
| 2021-11-05 | 2021-11-03 | 11.000 | 1,114,001 | +11,400 | 0.28% | 12,254,011 |
| 2021-11-04 | 2021-11-02 | 10.600 | 1,102,601 | -3,800 | 0.28% | 11,687,571 |
| 2021-11-03 | 2021-11-01 | 10.800 | 1,106,401 | -11,000 | 0.28% | 11,949,131 |
| 2021-11-02 | 2021-10-29 | 10.800 | 1,117,401 | -3,200 | 0.28% | 12,067,931 |
| 2021-11-01 | 2021-10-28 | 11.200 | 1,120,601 | +1,200 | 0.28% | 12,550,731 |
| 2021-10-29 | 2021-10-27 | 11.800 | 1,119,401 | -60,400 | 0.28% | 13,208,932 |
| 2021-10-28 | 2021-10-26 | 11.600 | 1,179,801 | -3,200 | 0.30% | 13,685,692 |
| 2021-10-27 | 2021-10-25 | 11.400 | 1,183,001 | +31,000 | 0.30% | 13,486,211 |
| 2021-10-26 | 2021-10-22 | 10.800 | 1,152,001 | +17,200 | 0.29% | 12,441,611 |
| 2021-10-25 | 2021-10-21 | 11.200 | 1,134,801 | +800 | 0.28% | 12,709,771 |
| 2021-10-22 | 2021-10-20 | 11.600 | 1,134,001 | +4,000 | 0.28% | 13,154,412 |
| 2021-10-21 | 2021-10-19 | 11.000 | 1,130,001 | +1,600 | 0.28% | 12,430,011 |
| 2021-10-20 | 2021-10-18 | 10.000 | 1,128,401 | +36,100 | 0.28% | 11,284,010 |
| 2021-10-18 | 2021-10-12 | 10.600 | 1,092,301 | +30,200 | 0.27% | 11,578,391 |
| 2021-10-15 | 2021-10-11 | 10.600 | 1,062,101 | -6,000 | 0.27% | 11,258,271 |
| 2021-10-12 | 2021-10-08 | 11.400 | 1,068,101 | +15,200 | 0.27% | 12,176,351 |
| 2021-10-11 | 2021-10-07 | 11.200 | 1,052,901 | -41,200 | 0.26% | 11,792,491 |
| 2021-10-08 | 2021-10-06 | 11.600 | 1,094,101 | +105,600 | 0.27% | 12,691,572 |
| 2021-10-07 | 2021-10-05 | 12.000 | 988,501 | -131,000 | 0.25% | 11,862,012 |
| 2021-10-06 | 2021-10-04 | 10.000 | 1,119,501 | +600 | 0.28% | 11,195,010 |
| 2021-10-05 | 2021-09-30 | 10.200 | 1,118,901 | -55,800 | 0.28% | 11,412,790 |
| 2021-10-04 | 2021-09-29 | 10.600 | 1,174,701 | +14,150 | 0.29% | 12,451,831 |
| 2021-09-30 | 2021-09-28 | 10.400 | 1,160,551 | -2,400 | 0.29% | 12,069,730 |
| 2021-09-29 | 2021-09-27 | 10.400 | 1,162,951 | -42,000 | 0.29% | 12,094,690 |
| 2021-09-28 | 2021-09-24 | 11.000 | 1,204,951 | -35,700 | 0.30% | 13,254,461 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,240,651 | +11,000 | 0.31% | 14,391,552 |
| 2021-09-24 | 2021-09-21 | 11.600 | 1,229,651 | -1,400 | 0.31% | 14,263,952 |
| 2021-09-23 | 2021-09-20 | 11.400 | 1,231,051 | -24,400 | 0.31% | 14,033,981 |
| 2021-09-20 | 2021-09-16 | 11.800 | 1,255,451 | +10,000 | 0.31% | 14,814,322 |
| 2021-09-17 | 2021-09-15 | 12.400 | 1,245,451 | +13,800 | 0.31% | 15,443,592 |
| 2021-09-16 | 2021-09-14 | 11.600 | 1,231,651 | +57,450 | 0.31% | 14,287,152 |
| 2021-09-15 | 2021-09-13 | 10.800 | 1,174,201 | -23,200 | 0.29% | 12,681,371 |
| 2021-09-14 | 2021-09-10 | 11.800 | 1,197,401 | +15,400 | 0.30% | 14,129,332 |
| 2021-09-13 | 2021-09-09 | 10.800 | 1,182,001 | -29,850 | 0.30% | 12,765,611 |
| 2021-09-10 | 2021-09-08 | 11.000 | 1,211,851 | -103,200 | 0.30% | 13,330,361 |
| 2021-09-09 | 2021-09-07 | 10.600 | 1,315,051 | -74,000 | 0.33% | 13,939,541 |
| 2021-09-08 | 2021-09-06 | 10.800 | 1,389,051 | +198,000 | 0.35% | 15,001,751 |
| 2021-09-07 | 2021-09-03 | 10.400 | 1,191,051 | +42,000 | 0.30% | 12,386,930 |
| 2021-09-06 | 2021-09-02 | 10.000 | 1,149,051 | -65,400 | 0.29% | 11,490,510 |
| 2021-09-03 | 2021-09-01 | 10.600 | 1,214,451 | -89,000 | 0.30% | 12,873,181 |
| 2021-09-02 | 2021-08-31 | 9.700 | 1,303,451 | +132,800 | 0.33% | 12,643,475 |
| 2021-09-01 | 2021-08-30 | 9.300 | 1,170,651 | +23,400 | 0.29% | 10,887,054 |
| 2021-08-27 | 2021-08-25 | 9.200 | 1,147,251 | +23,000 | 0.29% | 10,554,709 |
| 2021-08-26 | 2021-08-24 | 9.500 | 1,124,251 | -109,400 | 0.28% | 10,680,384 |
| 2021-08-25 | 2021-08-23 | 9.000 | 1,233,651 | +3,800 | 0.31% | 11,102,859 |
| 2021-08-24 | 2021-08-20 | 8.500 | 1,229,851 | +56,800 | 0.31% | 10,453,733 |
| 2021-08-18 | 2021-08-16 | 8.000 | 1,173,051 | -800 | 0.29% | 9,384,408 |
| 2021-08-17 | 2021-08-13 | 8.000 | 1,173,851 | +37,800 | 0.29% | 9,390,808 |
| 2021-08-16 | 2021-08-12 | 8.200 | 1,136,051 | +12,000 | 0.28% | 9,315,618 |
| 2021-08-13 | 2021-08-11 | 8.400 | 1,124,051 | +47,820 | 0.28% | 9,442,028 |
| 2021-08-12 | 2021-08-10 | 8.200 | 1,076,231 | +27,800 | 0.27% | 8,825,094 |
| 2021-08-11 | 2021-08-09 | 8.100 | 1,048,431 | -6,600 | 0.26% | 8,492,291 |
| 2021-08-10 | 2021-08-06 | 7.600 | 1,055,031 | +1,600 | 0.26% | 8,018,236 |
| 2021-08-09 | 2021-08-05 | 7.400 | 1,053,431 | -2,370 | 0.26% | 7,795,389 |
| 2021-08-06 | 2021-08-04 | 7.500 | 1,055,801 | -28,200 | 0.26% | 7,918,507 |
| 2021-08-05 | 2021-08-03 | 7.500 | 1,084,001 | +15,800 | 0.27% | 8,130,007 |
| 2021-08-04 | 2021-08-02 | 7.700 | 1,068,201 | +1,000 | 0.27% | 8,225,148 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,067,201 | +55,200 | 0.27% | 7,897,287 |
| 2021-08-02 | 2021-07-29 | 7.100 | 1,012,001 | +9,400 | 0.25% | 7,185,207 |
| 2021-07-30 | 2021-07-28 | 6.700 | 1,002,601 | -35,000 | 0.25% | 6,717,427 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,037,601 | +30,800 | 0.26% | 6,848,167 |
| 2021-07-28 | 2021-07-26 | 7.600 | 1,006,801 | +25,600 | 0.25% | 7,651,688 |
| 2021-07-27 | 2021-07-23 | 7.900 | 981,201 | -7,950 | 0.25% | 7,751,488 |
| 2021-07-26 | 2021-07-22 | 8.100 | 989,151 | +9,600 | 0.25% | 8,012,123 |
| 2021-07-23 | 2021-07-21 | 7.700 | 979,551 | +2,000 | 0.25% | 7,542,543 |
| 2021-07-22 | 2021-07-20 | 8.200 | 977,551 | +11,800 | 0.24% | 8,015,918 |
| 2021-07-21 | 2021-07-19 | 8.400 | 965,751 | +2,000 | 0.24% | 8,112,308 |
| 2021-07-20 | 2021-07-16 | 8.900 | 963,751 | +1,100 | 0.24% | 8,577,384 |
| 2021-07-19 | 2021-07-15 | 8.100 | 962,651 | +24,200 | 0.24% | 7,797,473 |
| 2021-07-15 | 2021-07-13 | 8.400 | 938,451 | +18,500 | 0.24% | 7,882,988 |
| 2021-07-09 | 2021-07-07 | 8.700 | 919,951 | -1,600 | 0.23% | 8,003,574 |
| 2021-07-08 | 2021-07-06 | 8.000 | 921,551 | +13,600 | 0.23% | 7,372,408 |
| 2021-07-07 | 2021-07-05 | 8.200 | 907,951 | -1,800 | 0.23% | 7,445,198 |
| 2021-07-06 | 2021-07-02 | 8.200 | 909,751 | +200 | 0.23% | 7,459,958 |
| 2021-07-05 | 2021-06-30 | 8.400 | 909,551 | -18,600 | 0.23% | 7,640,228 |
| 2021-07-02 | 2021-06-29 | 8.500 | 928,151 | +10,000 | 0.23% | 7,889,283 |
| 2021-06-30 | 2021-06-28 | 8.300 | 918,151 | +15,200 | 0.23% | 7,620,653 |
| 2021-06-29 | 2021-06-25 | 8.400 | 902,951 | -11,600 | 0.23% | 7,584,788 |
| 2021-06-28 | 2021-06-24 | 8.600 | 914,551 | -114,800 | 0.23% | 7,865,139 |
| 2021-06-25 | 2021-06-23 | 8.700 | 1,029,351 | +2,400 | 0.26% | 8,955,354 |
| 2021-06-24 | 2021-06-22 | 8.600 | 1,026,951 | -4,600 | 0.26% | 8,831,779 |
| 2021-06-23 | 2021-06-21 | 8.700 | 1,031,551 | +10,200 | 0.26% | 8,974,494 |
| 2021-06-22 | 2021-06-18 | 8.800 | 1,021,351 | -80,150 | 0.26% | 8,987,889 |
| 2021-06-21 | 2021-06-17 | 8.900 | 1,101,501 | +7,200 | 0.28% | 9,803,359 |
| 2021-06-18 | 2021-06-16 | 8.800 | 1,094,301 | +1,800 | 0.27% | 9,629,849 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,092,501 | +7,000 | 0.27% | 10,051,009 |
| 2021-06-16 | 2021-06-11 | 9.200 | 1,085,501 | +20,600 | 0.27% | 9,986,609 |
| 2021-06-15 | 2021-06-10 | 8.900 | 1,064,901 | +14,250 | 0.27% | 9,477,619 |
| 2021-06-11 | 2021-06-09 | 9.200 | 1,050,651 | -850 | 0.26% | 9,665,989 |
| 2021-06-10 | 2021-06-08 | 9.400 | 1,051,501 | -55,200 | 0.26% | 9,884,109 |
| 2021-06-09 | 2021-06-07 | 9.600 | 1,106,701 | -6,500 | 0.28% | 10,624,330 |
| 2021-06-08 | 2021-06-04 | 9.500 | 1,113,201 | +5,800 | 0.28% | 10,575,409 |
| 2021-06-04 | 2021-06-02 | 9.000 | 1,107,401 | +52,165 | 0.28% | 9,966,609 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,055,236 | -27,648 | 0.26% | 9,497,124 |
| 2021-06-02 | 2021-05-31 | 9.400 | 1,082,884 | +52,433 | 0.27% | 10,179,110 |
| 2021-06-01 | 2021-05-28 | 9.400 | 1,030,451 | -3,600 | 0.26% | 9,686,239 |
| 2021-05-31 | 2021-05-27 | 9.500 | 1,034,051 | -141,600 | 0.26% | 9,823,484 |
| 2021-05-27 | 2021-05-25 | 8.900 | 1,175,651 | +136,450 | 0.29% | 10,463,294 |
| 2021-05-26 | 2021-05-24 | 8.900 | 1,039,201 | +19,800 | 0.26% | 9,248,889 |
| 2021-05-25 | 2021-05-21 | 8.700 | 1,019,401 | +24,400 | 0.26% | 8,868,789 |
| 2021-05-24 | 2021-05-20 | 9.200 | 995,001 | +3,850 | 0.25% | 9,154,009 |
| 2021-05-21 | 2021-05-18 | 8.300 | 991,151 | -86,300 | 0.25% | 8,226,553 |
| 2021-05-18 | 2021-05-14 | 8.700 | 1,077,451 | -84,050 | 0.27% | 9,373,824 |
| 2021-05-17 | 2021-05-13 | 8.700 | 1,161,501 | +33,600 | 0.29% | 10,105,059 |
| 2021-05-14 | 2021-05-12 | 8.900 | 1,127,901 | -13,200 | 0.28% | 10,038,319 |
| 2021-05-13 | 2021-05-11 | 8.900 | 1,141,101 | +9,000 | 0.29% | 10,155,799 |
| 2021-05-12 | 2021-05-10 | 9.200 | 1,132,101 | -5,200 | 0.28% | 10,415,329 |
| 2021-05-11 | 2021-05-07 | 9.200 | 1,137,301 | +86,190 | 0.28% | 10,463,169 |
| 2021-05-10 | 2021-05-06 | 9.400 | 1,051,111 | -82,400 | 0.26% | 9,880,443 |
| 2021-05-07 | 2021-05-05 | 9.500 | 1,133,511 | -2,800 | 0.28% | 10,768,354 |
| 2021-05-06 | 2021-05-04 | 9.700 | 1,136,311 | +11,110 | 0.28% | 11,022,217 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,125,201 | +6,000 | 0.28% | 10,464,369 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,119,201 | +5,400 | 0.28% | 10,296,649 |
| 2021-05-03 | 2021-04-29 | 9.500 | 1,113,801 | -5,200 | 0.28% | 10,581,109 |
| 2021-04-30 | 2021-04-28 | 9.600 | 1,119,001 | +100,400 | 0.28% | 10,742,410 |
| 2021-04-29 | 2021-04-27 | 9.800 | 1,018,601 | -16,200 | 0.26% | 9,982,290 |
| 2021-04-28 | 2021-04-26 | 9.900 | 1,034,801 | -1,800 | 0.26% | 10,244,530 |
| 2021-04-27 | 2021-04-23 | 10.000 | 1,036,601 | -82,600 | 0.26% | 10,366,010 |
| 2021-04-26 | 2021-04-22 | 9.800 | 1,119,201 | -11,000 | 0.28% | 10,968,170 |
| 2021-04-23 | 2021-04-21 | 9.900 | 1,130,201 | +25,000 | 0.28% | 11,188,990 |
| 2021-04-22 | 2021-04-20 | 9.900 | 1,105,201 | +7,000 | 0.28% | 10,941,490 |
| 2021-04-21 | 2021-04-19 | 10.200 | 1,098,201 | -48,000 | 0.28% | 11,201,650 |
| 2021-04-20 | 2021-04-16 | 10.200 | 1,146,201 | -52,000 | 0.29% | 11,691,250 |
| 2021-04-19 | 2021-04-15 | 9.900 | 1,198,201 | -9,400 | 0.30% | 11,862,190 |
| 2021-04-16 | 2021-04-14 | 10.000 | 1,207,601 | +15,400 | 0.30% | 12,076,010 |
| 2021-04-15 | 2021-04-13 | 10.000 | 1,192,201 | +184,200 | 0.30% | 11,922,010 |
| 2021-04-14 | 2021-04-12 | 9.900 | 1,008,001 | -40,100 | 0.25% | 9,979,210 |
| 2021-04-13 | 2021-04-09 | 9.900 | 1,048,101 | -16,200 | 0.26% | 10,376,200 |
| 2021-04-12 | 2021-04-08 | 10.000 | 1,064,301 | +5,400 | 0.27% | 10,643,010 |
| 2021-04-09 | 2021-04-07 | 10.000 | 1,058,901 | +9,600 | 0.27% | 10,589,010 |
| 2021-04-07 | 2021-03-31 | 10.000 | 1,049,301 | -14,200 | 0.26% | 10,493,010 |
| 2021-04-01 | 2021-03-30 | 9.900 | 1,063,501 | +29,000 | 0.27% | 10,528,660 |
| 2021-03-31 | 2021-03-29 | 9.700 | 1,034,501 | -89,000 | 0.26% | 10,034,660 |
| 2021-03-29 | 2021-03-25 | 9.800 | 1,123,501 | +41,600 | 0.28% | 11,010,310 |
| 2021-03-26 | 2021-03-24 | 9.900 | 1,081,901 | -10,200 | 0.27% | 10,710,820 |
| 2021-03-25 | 2021-03-23 | 10.000 | 1,092,101 | -163,000 | 0.27% | 10,921,010 |
| 2021-03-23 | 2021-03-19 | 10.200 | 1,255,101 | +7,750 | 0.31% | 12,802,030 |
| 2021-03-22 | 2021-03-18 | 10.400 | 1,247,351 | +136,200 | 0.31% | 12,972,450 |
| 2021-03-19 | 2021-03-17 | 10.200 | 1,111,151 | +73,150 | 0.28% | 11,333,740 |
| 2021-03-18 | 2021-03-16 | 10.000 | 1,038,001 | +70,000 | 0.26% | 10,380,010 |
| 2021-03-17 | 2021-03-15 | 10.000 | 968,001 | +5,200 | 0.24% | 9,680,010 |
| 2021-03-16 | 2021-03-12 | 9.900 | 962,801 | -10,000 | 0.24% | 9,531,730 |
| 2021-03-15 | 2021-03-11 | 10.400 | 972,801 | +34,400 | 0.24% | 10,117,130 |
| 2021-03-12 | 2021-03-10 | 10.000 | 938,401 | -800 | 0.24% | 9,384,010 |
| 2021-03-10 | 2021-03-08 | 9.900 | 939,201 | -92,000 | 0.24% | 9,298,090 |
| 2021-03-09 | 2021-03-05 | 10.600 | 1,031,201 | -2,600 | 0.26% | 10,930,731 |
| 2021-03-08 | 2021-03-04 | 10.000 | 1,033,801 | -5,400 | 0.26% | 10,338,010 |
| 2021-03-05 | 2021-03-03 | 10.200 | 1,039,201 | -44,100 | 0.26% | 10,599,850 |
| 2021-03-04 | 2021-03-02 | 9.900 | 1,083,301 | +120,600 | 0.27% | 10,724,680 |
| 2021-03-03 | 2021-03-01 | 10.000 | 962,701 | +105,100 | 0.24% | 9,627,010 |
| 2021-03-02 | 2021-02-26 | 10.200 | 857,601 | -8,400 | 0.21% | 8,747,530 |
| 2021-03-01 | 2021-02-25 | 10.600 | 866,001 | +85,400 | 0.22% | 9,179,611 |
| 2021-02-26 | 2021-02-24 | 10.000 | 780,601 | +17,540 | 0.20% | 7,806,010 |
| 2021-02-25 | 2021-02-23 | 11.000 | 763,061 | +75,310 | 0.19% | 8,393,671 |
| 2021-02-24 | 2021-02-22 | 11.400 | 687,751 | -83,500 | 0.17% | 7,840,361 |
| 2021-02-22 | 2021-02-18 | 13.000 | 771,251 | -38,200 | 0.19% | 10,026,263 |
| 2021-02-19 | 2021-02-17 | 14.200 | 809,451 | -15,200 | 0.20% | 11,494,204 |
| 2021-02-18 | 2021-02-16 | 14.000 | 824,651 | -310,850 | 0.21% | 11,545,114 |
| 2021-02-17 | 2021-02-11 | 13.200 | 1,135,501 | +136,200 | 0.28% | 14,988,613 |
| 2021-02-16 | 2021-02-09 | 11.800 | 999,301 | -11,600 | 0.25% | 11,791,752 |
| 2021-02-10 | 2021-02-08 | 10.600 | 1,010,901 | +257,300 | 0.25% | 10,715,551 |
| 2021-02-09 | 2021-02-05 | 10.800 | 753,601 | -75,500 | 0.19% | 8,138,891 |
| 2021-02-05 | 2021-02-03 | 11.600 | 829,101 | +62,200 | 0.21% | 9,617,572 |
| 2021-02-04 | 2021-02-02 | 11.600 | 766,901 | +8,679 | 0.19% | 8,896,052 |
| 2021-02-03 | 2021-02-01 | 11.600 | 758,222 | +198,200 | 0.19% | 8,795,375 |
| 2021-02-02 | 2021-01-29 | 11.200 | 560,022 | +42,000 | 0.14% | 6,272,246 |
| 2021-01-29 | 2021-01-27 | 11.600 | 518,022 | -24,000 | 0.13% | 6,009,055 |
| 2021-01-28 | 2021-01-26 | 12.400 | 542,022 | -27,200 | 0.14% | 6,721,073 |
| 2021-01-27 | 2021-01-25 | 13.000 | 569,222 | -12,600 | 0.15% | 7,399,886 |
| 2021-01-26 | 2021-01-22 | 12.600 | 581,822 | -142,950 | 0.15% | 7,330,957 |
| 2021-01-25 | 2021-01-21 | 12.400 | 724,772 | -72,679 | 0.19% | 8,987,173 |
| 2021-01-22 | 2021-01-20 | 12.800 | 797,451 | +96,000 | 0.20% | 10,207,373 |
| 2021-01-21 | 2021-01-19 | 12.800 | 701,451 | -196,000 | 0.19% | 8,978,573 |
| 2021-01-20 | 2021-01-18 | 13.400 | 897,451 | +204,400 | 0.24% | 12,025,843 |
| 2021-01-19 | 2021-01-15 | 12.000 | 693,051 | -8,600 | 0.19% | 8,316,612 |
| 2021-01-18 | 2021-01-14 | 12.800 | 701,651 | +38,000 | 0.19% | 8,981,133 |
| 2021-01-15 | 2021-01-13 | 13.600 | 663,651 | +45,200 | 0.18% | 9,025,654 |
| 2021-01-14 | 2021-01-12 | 13.400 | 618,451 | +8,400 | 0.17% | 8,287,243 |
| 2021-01-13 | 2021-01-11 | 13.400 | 610,051 | -49,600 | 0.16% | 8,174,683 |
| 2021-01-12 | 2021-01-08 | 14.200 | 659,651 | +33,800 | 0.18% | 9,367,044 |
| 2021-01-11 | 2021-01-07 | 14.800 | 625,851 | -7,600 | 0.17% | 9,262,595 |
| 2021-01-08 | 2021-01-06 | 14.400 | 633,451 | +17,200 | 0.17% | 9,121,694 |
| 2021-01-07 | 2021-01-05 | 15.000 | 616,251 | -8,650 | 0.16% | 9,243,765 |
| 2021-01-06 | 2021-01-04 | 14.400 | 624,901 | +37,100 | 0.17% | 8,998,574 |
| 2021-01-05 | 2020-12-31 | 15.400 | 587,801 | -58,475 | 0.16% | 9,052,135 |
| 2021-01-04 | 2020-12-29 | 15.800 | 646,276 | +72,800 | 0.17% | 10,211,161 |
| 2020-12-30 | 2020-12-28 | 14.800 | 573,476 | -115,750 | 0.15% | 8,487,445 |
| 2020-12-29 | 2020-12-24 | 15.200 | 689,226 | +32,000 | 0.19% | 10,476,235 |
| 2020-12-28 | 2020-12-22 | 14.000 | 657,226 | +20,000 | 0.18% | 9,201,164 |
| 2020-12-23 | 2020-12-21 | 13.800 | 637,226 | +53,000 | 0.18% | 8,793,719 |
| 2020-12-22 | 2020-12-18 | 13.600 | 584,226 | +20,600 | 0.16% | 7,945,474 |
| 2020-12-21 | 2020-12-17 | 13.600 | 563,626 | +48,600 | 0.16% | 7,665,314 |
| 2020-12-18 | 2020-12-16 | 13.800 | 515,026 | +42,450 | 0.14% | 7,107,359 |
| 2020-12-17 | 2020-12-15 | 14.200 | 472,576 | -35,800 | 0.13% | 6,710,579 |
| 2020-12-16 | 2020-12-14 | 13.400 | 508,376 | -24,050 | 0.14% | 6,812,238 |
| 2020-12-15 | 2020-12-11 | 13.200 | 532,426 | -59,400 | 0.15% | 7,028,023 |
| 2020-12-14 | 2020-12-10 | 14.400 | 591,826 | -119,200 | 0.17% | 8,522,294 |
| 2020-12-11 | 2020-12-09 | 16.200 | 711,026 | +15,750 | 0.20% | 11,518,621 |
| 2020-12-10 | 2020-12-08 | 11.600 | 695,276 | +1,800 | 0.19% | 8,065,202 |
| 2020-12-09 | 2020-12-07 | 11.000 | 693,476 | +19,800 | 0.19% | 7,628,236 |
| 2020-12-08 | 2020-12-04 | 11.400 | 673,676 | +44,200 | 0.19% | 7,679,906 |
| 2020-12-07 | 2020-12-03 | 10.200 | 629,476 | -2,600 | 0.18% | 6,420,655 |
| 2020-12-04 | 2020-12-02 | 10.200 | 632,076 | +26,982 | 0.18% | 6,447,175 |
| 2020-12-03 | 2020-12-01 | 11.000 | 605,094 | -32,600 | 0.17% | 6,656,034 |
| 2020-12-02 | 2020-11-30 | 11.800 | 637,694 | -6,350 | 0.18% | 7,524,789 |
| 2020-12-01 | 2020-11-27 | 11.800 | 644,044 | +111,800 | 0.18% | 7,599,719 |
| 2020-11-30 | 2020-11-26 | 11.600 | 532,244 | -800 | 0.15% | 6,174,030 |
| 2020-11-27 | 2020-11-25 | 11.200 | 533,044 | +16,200 | 0.15% | 5,970,093 |
| 2020-11-26 | 2020-11-24 | 11.800 | 516,844 | +43,050 | 0.14% | 6,098,759 |
| 2020-11-25 | 2020-11-23 | 11.200 | 473,794 | -11,800 | 0.13% | 5,306,493 |
| 2020-11-24 | 2020-11-20 | 10.600 | 485,594 | -5,600 | 0.14% | 5,147,296 |
| 2020-11-23 | 2020-11-19 | 11.000 | 491,194 | +48,800 | 0.14% | 5,403,134 |
| 2020-11-20 | 2020-11-18 | 11.000 | 442,394 | +52,400 | 0.12% | 4,866,334 |
| 2020-11-19 | 2020-11-17 | 10.200 | 389,994 | +2,200 | 0.11% | 3,977,939 |
| 2020-11-18 | 2020-11-16 | 10.000 | 387,794 | +1,000 | 0.11% | 3,877,940 |
| 2020-11-17 | 2020-11-13 | 9.700 | 386,794 | +4,800 | 0.11% | 3,751,902 |
| 2020-11-13 | 2020-11-11 | 8.900 | 381,994 | -9,000 | 0.11% | 3,399,747 |
| 2020-11-12 | 2020-11-10 | 9.500 | 390,994 | +9,000 | 0.11% | 3,714,443 |
| 2020-11-11 | 2020-11-09 | 10.200 | 381,994 | +50,000 | 0.11% | 3,896,339 |
| 2020-11-10 | 2020-11-06 | 9.500 | 331,994 | +9,800 | 0.09% | 3,153,943 |
| 2020-11-09 | 2020-11-05 | 9.200 | 322,194 | +9,200 | 0.09% | 2,964,185 |
| 2020-11-05 | 2020-11-03 | 8.900 | 312,994 | -18,000 | 0.09% | 2,785,647 |
| 2020-11-04 | 2020-11-02 | 8.900 | 330,994 | -9,600 | 0.09% | 2,945,847 |
| 2020-11-03 | 2020-10-30 | 8.600 | 340,594 | +25,000 | 0.10% | 2,929,108 |
| 2020-10-30 | 2020-10-28 | 8.900 | 315,594 | -22,000 | 0.09% | 2,808,787 |
| 2020-10-27 | 2020-10-22 | 8.700 | 337,594 | -10,000 | 0.09% | 2,937,068 |
| 2020-10-22 | 2020-10-20 | 9.100 | 347,594 | -1,750 | 0.10% | 3,163,105 |
| 2020-10-20 | 2020-10-16 | 8.700 | 349,344 | +10,200 | 0.10% | 3,039,293 |
| 2020-10-19 | 2020-10-15 | 8.900 | 339,144 | -8,000 | 0.09% | 3,018,382 |
| 2020-10-16 | 2020-10-14 | 8.800 | 347,144 | -29,600 | 0.10% | 3,054,867 |
| 2020-10-15 | 2020-10-12 | 9.100 | 376,744 | -11,000 | 0.11% | 3,428,370 |
| 2020-10-14 | 2020-10-09 | 9.300 | 387,744 | +800 | 0.11% | 3,606,019 |
| 2020-10-12 | 2020-10-08 | 9.800 | 386,944 | -40,585 | 0.11% | 3,792,051 |
| 2020-10-09 | 2020-10-07 | 8.500 | 427,529 | -26,000 | 0.12% | 3,633,996 |
| 2020-10-08 | 2020-10-06 | 8.800 | 453,529 | -6,400 | 0.13% | 3,991,055 |
| 2020-10-07 | 2020-10-05 | 8.600 | 459,929 | +6,800 | 0.13% | 3,955,389 |
| 2020-10-06 | 2020-09-30 | 8.500 | 453,129 | +51,600 | 0.13% | 3,851,596 |
| 2020-09-30 | 2020-09-28 | 8.800 | 401,529 | -1,000 | 0.11% | 3,533,455 |
| 2020-09-29 | 2020-09-25 | 8.700 | 402,529 | -32,600 | 0.11% | 3,502,002 |
| 2020-09-28 | 2020-09-24 | 9.200 | 435,129 | -15,200 | 0.12% | 4,003,187 |
| 2020-09-25 | 2020-09-23 | 9.500 | 450,329 | +18,400 | 0.13% | 4,278,125 |
| 2020-09-24 | 2020-09-22 | 10.000 | 431,929 | +44,600 | 0.12% | 4,319,290 |
| 2020-09-23 | 2020-09-21 | 9.500 | 387,329 | +6,685 | 0.11% | 3,679,625 |
| 2020-09-22 | 2020-09-18 | 10.800 | 380,644 | +1,200 | 0.11% | 4,110,955 |
| 2020-09-21 | 2020-09-17 | 11.000 | 379,444 | +10,800 | 0.11% | 4,173,884 |
| 2020-09-18 | 2020-09-16 | 8.400 | 368,644 | -3,400 | 0.10% | 3,096,610 |
| 2020-09-17 | 2020-09-15 | 8.600 | 372,044 | -2,000 | 0.10% | 3,199,578 |
| 2020-09-16 | 2020-09-14 | 8.600 | 374,044 | +33,201 | 0.10% | 3,216,778 |
| 2020-09-14 | 2020-09-10 | 8.400 | 340,843 | +1,600 | 0.10% | 2,863,081 |
| 2020-09-10 | 2020-09-08 | 8.800 | 339,243 | -15,950 | 0.09% | 2,985,338 |
| 2020-09-09 | 2020-09-07 | 8.800 | 355,193 | -200 | 0.10% | 3,125,698 |
| 2020-09-08 | 2020-09-04 | 8.900 | 355,393 | -750 | 0.10% | 3,162,998 |
| 2020-09-07 | 2020-09-03 | 8.900 | 356,143 | -2,600 | 0.10% | 3,169,673 |
| 2020-09-03 | 2020-09-01 | 8.500 | 358,743 | -2,000 | 0.10% | 3,049,315 |
| 2020-09-01 | 2020-08-28 | 8.900 | 360,743 | -1,600 | 0.10% | 3,210,613 |
| 2020-08-28 | 2020-08-26 | 9.100 | 362,343 | -28,000 | 0.10% | 3,297,321 |
| 2020-08-25 | 2020-08-21 | 8.200 | 390,343 | +1,000 | 0.11% | 3,200,813 |
| 2020-08-24 | 2020-08-20 | 8.400 | 389,343 | +1,200 | 0.11% | 3,270,481 |
| 2020-08-21 | 2020-08-19 | 8.300 | 388,143 | +400 | 0.11% | 3,221,587 |
| 2020-08-14 | 2020-08-12 | 8.500 | 387,743 | +5,200 | 0.11% | 3,295,815 |
| 2020-08-13 | 2020-08-11 | 8.300 | 382,543 | +2,200 | 0.11% | 3,175,107 |
| 2020-08-12 | 2020-08-10 | 8.400 | 380,343 | -23,000 | 0.11% | 3,194,881 |
| 2020-08-11 | 2020-08-07 | 8.600 | 403,343 | -71,779 | 0.11% | 3,468,750 |
| 2020-08-10 | 2020-08-06 | 9.000 | 475,122 | -25,800 | 0.13% | 4,276,098 |
| 2020-08-07 | 2020-08-05 | 9.200 | 500,922 | -600 | 0.14% | 4,608,482 |
| 2020-08-06 | 2020-08-04 | 9.400 | 501,522 | -17,800 | 0.14% | 4,714,307 |
| 2020-08-04 | 2020-07-31 | 9.300 | 519,322 | -180,978 | 0.14% | 4,829,695 |
| 2020-08-03 | 2020-07-30 | 9.700 | 700,300 | +23,400 | 0.20% | 6,792,910 |
| 2020-07-30 | 2020-07-28 | 9.700 | 676,900 | -5,000 | 0.19% | 6,565,930 |
| 2020-07-29 | 2020-07-27 | 9.700 | 681,900 | -4,000 | 0.19% | 6,614,430 |
| 2020-07-28 | 2020-07-24 | 9.300 | 685,900 | +12,200 | 0.19% | 6,378,870 |
| 2020-07-27 | 2020-07-23 | 9.600 | 673,700 | +4,800 | 0.19% | 6,467,520 |
| 2020-07-24 | 2020-07-22 | 9.200 | 668,900 | +97,200 | 0.19% | 6,153,880 |
| 2020-07-23 | 2020-07-21 | 10.200 | 571,700 | +59,600 | 0.16% | 5,831,340 |
| 2020-07-22 | 2020-07-20 | 10.400 | 512,100 | +150 | 0.14% | 5,325,840 |
| 2020-07-21 | 2020-07-17 | 9.600 | 511,950 | +15,200 | 0.14% | 4,914,720 |
| 2020-07-20 | 2020-07-16 | 8.500 | 496,750 | +14,200 | 0.14% | 4,222,375 |
| 2020-07-17 | 2020-07-15 | 9.000 | 482,550 | +42,800 | 0.13% | 4,342,950 |
| 2020-07-16 | 2020-07-14 | 8.600 | 439,750 | +28,000 | 0.12% | 3,781,850 |
| 2020-07-15 | 2020-07-13 | 8.800 | 411,750 | +29,400 | 0.11% | 3,623,400 |
| 2020-07-14 | 2020-07-10 | 8.400 | 382,350 | -21,000 | 0.11% | 3,211,740 |
| 2020-07-13 | 2020-07-09 | 8.100 | 403,350 | -33,800 | 0.11% | 3,267,135 |
| 2020-07-09 | 2020-07-07 | 8.600 | 437,150 | +10,400 | 0.12% | 3,759,490 |
| 2020-07-08 | 2020-07-06 | 8.200 | 426,750 | -14,200 | 0.12% | 3,499,350 |
| 2020-07-07 | 2020-07-03 | 8.600 | 440,950 | -10,600 | 0.12% | 3,792,170 |
| 2020-07-06 | 2020-07-02 | 9.100 | 451,550 | +13,000 | 0.13% | 4,109,105 |
| 2020-07-03 | 2020-06-30 | 9.700 | 438,550 | -15,000 | 0.12% | 4,253,935 |
| 2020-07-02 | 2020-06-29 | 9.500 | 453,550 | -26,200 | 0.13% | 4,308,725 |
| 2020-06-30 | 2020-06-26 | 8.900 | 479,750 | +49,600 | 0.13% | 4,269,775 |
| 2020-06-29 | 2020-06-24 | 8.600 | 430,150 | +6,400 | 0.12% | 3,699,290 |
| 2020-06-22 | 2020-06-18 | 7.800 | 423,750 | +1,000 | 0.12% | 3,305,250 |
| 2020-06-08 | 2020-06-04 | 7.600 | 422,750 | +23,750 | 0.12% | 3,212,900 |
| 2020-06-03 | 2020-06-01 | 7.900 | 399,000 | -600 | 0.11% | 3,152,100 |
| 2020-06-02 | 2020-05-29 | 7.600 | 399,600 | +1,000 | 0.11% | 3,036,960 |
| 2020-06-01 | 2020-05-28 | 7.800 | 398,600 | +1,000 | 0.11% | 3,109,080 |
| 2020-05-29 | 2020-05-27 | 7.800 | 397,600 | -200 | 0.11% | 3,101,280 |
| 2020-05-28 | 2020-05-26 | 7.900 | 397,800 | +1,000 | 0.11% | 3,142,620 |
| 2020-05-27 | 2020-05-25 | 7.900 | 396,800 | -200 | 0.11% | 3,134,720 |
| 2020-05-06 | 2020-05-04 | 8.000 | 397,000 | -1,200 | 0.11% | 3,176,000 |
| 2020-04-29 | 2020-04-27 | 8.200 | 398,200 | +500 | 0.11% | 3,265,240 |
| 2020-04-28 | 2020-04-24 | 7.900 | 397,700 | +2,400 | 0.11% | 3,141,830 |
| 2020-04-17 | 2020-04-15 | 8.000 | 395,300 | -7,050 | 0.11% | 3,162,400 |
| 2020-03-30 | 2020-03-26 | 8.600 | 402,350 | -1,000 | 0.11% | 3,460,210 |
| 2020-03-27 | 2020-03-25 | 8.500 | 403,350 | +4,700 | 0.11% | 3,428,475 |
| 2020-03-26 | 2020-03-24 | 8.600 | 398,650 | -4,750 | 0.11% | 3,428,390 |
| 2020-03-25 | 2020-03-23 | 8.000 | 403,400 | +6,300 | 0.11% | 3,227,200 |
| 2020-03-24 | 2020-03-20 | 8.100 | 397,100 | -1,000 | 0.11% | 3,216,510 |
| 2020-03-23 | 2020-03-19 | 8.000 | 398,100 | +600 | 0.11% | 3,184,800 |
| 2020-03-20 | 2020-03-18 | 7.900 | 397,500 | +21,050 | 0.11% | 3,140,250 |
| 2020-03-18 | 2020-03-16 | 8.400 | 376,450 | -5,000 | 0.11% | 3,162,180 |
| 2020-03-17 | 2020-03-13 | 8.700 | 381,450 | +5,000 | 0.11% | 3,318,615 |
| 2020-03-16 | 2020-03-12 | 9.000 | 376,450 | -3,100 | 0.11% | 3,388,050 |
| 2020-03-12 | 2020-03-10 | 8.900 | 379,550 | -2,600 | 0.11% | 3,377,995 |
| 2020-03-11 | 2020-03-09 | 9.100 | 382,150 | -200 | 0.11% | 3,477,565 |
| 2020-03-09 | 2020-03-05 | 9.100 | 382,350 | +200 | 0.11% | 3,479,385 |
| 2020-03-06 | 2020-03-04 | 8.900 | 382,150 | +5,000 | 0.11% | 3,401,135 |
| 2020-02-28 | 2020-02-26 | 8.900 | 377,150 | -2,000 | 0.11% | 3,356,635 |
| 2020-02-27 | 2020-02-25 | 8.800 | 379,150 | -3,000 | 0.11% | 3,336,520 |
| 2020-02-26 | 2020-02-24 | 8.700 | 382,150 | +4,800 | 0.11% | 3,324,705 |
| 2020-02-21 | 2020-02-19 | 8.600 | 377,350 | -3,000 | 0.11% | 3,245,210 |
| 2020-02-20 | 2020-02-18 | 8.600 | 380,350 | +3,000 | 0.11% | 3,271,010 |
| 2020-02-19 | 2020-02-17 | 8.800 | 377,350 | -4,000 | 0.11% | 3,320,680 |
| 2020-02-18 | 2020-02-14 | 8.800 | 381,350 | -10,100 | 0.11% | 3,355,880 |
| 2020-02-13 | 2020-02-11 | 8.800 | 391,450 | +3,250 | 0.11% | 3,444,760 |
| 2020-02-12 | 2020-02-10 | 9.000 | 388,200 | -5,000 | 0.11% | 3,493,800 |
| 2020-02-11 | 2020-02-07 | 8.800 | 393,200 | +10,250 | 0.11% | 3,460,160 |
| 2020-02-10 | 2020-02-06 | 8.700 | 382,950 | -3,250 | 0.11% | 3,331,665 |
| 2020-02-07 | 2020-02-05 | 8.200 | 386,200 | +5,000 | 0.11% | 3,166,840 |
| 2020-01-31 | 2020-01-29 | 8.500 | 381,200 | -3,200 | 0.11% | 3,240,200 |
| 2020-01-30 | 2020-01-24 | 8.500 | 384,400 | -92,800 | 0.11% | 3,267,400 |
| 2020-01-29 | 2020-01-22 | 9.000 | 477,200 | -23,200 | 0.13% | 4,294,800 |
| 2020-01-21 | 2020-01-17 | 9.000 | 500,400 | -3,800 | 0.14% | 4,503,600 |
| 2020-01-20 | 2020-01-16 | 9.200 | 504,200 | -200 | 0.14% | 4,638,640 |
| 2020-01-17 | 2020-01-15 | 9.200 | 504,400 | +200 | 0.14% | 4,640,480 |
| 2020-01-15 | 2020-01-13 | 9.100 | 504,200 | +60,300 | 0.14% | 4,588,220 |
| 2020-01-13 | 2020-01-09 | 9.300 | 443,900 | +23,500 | 0.12% | 4,128,270 |
| 2020-01-10 | 2020-01-08 | 9.400 | 420,400 | +9,000 | 0.12% | 3,951,760 |
| 2020-01-09 | 2020-01-07 | 9.300 | 411,400 | +26,800 | 0.11% | 3,826,020 |
| 2020-01-08 | 2020-01-06 | 9.500 | 384,600 | -200 | 0.11% | 3,653,700 |
| 2020-01-07 | 2020-01-03 | 10.400 | 384,800 | +1,000 | 0.11% | 4,001,920 |
| 2020-01-06 | 2020-01-02 | 10.800 | 383,800 | -52,000 | 0.11% | 4,145,040 |
| 2020-01-03 | 2019-12-31 | 10.800 | 435,800 | -76,500 | 0.12% | 4,706,640 |
| 2019-12-30 | 2019-12-24 | 9.100 | 512,300 | -9,200 | 0.14% | 4,661,930 |
| 2019-12-18 | 2019-12-16 | 9.000 | 521,500 | +2,600 | 0.15% | 4,693,500 |
| 2019-12-13 | 2019-12-11 | 9.100 | 518,900 | -200 | 0.14% | 4,721,990 |
| 2019-12-03 | 2019-11-29 | 9.600 | 519,100 | -5,000 | 0.14% | 4,983,360 |
| 2019-12-02 | 2019-11-28 | 9.500 | 524,100 | -600 | 0.15% | 4,978,950 |
| 2019-11-29 | 2019-11-27 | 9.700 | 524,700 | -24,000 | 0.15% | 5,089,590 |
| 2019-11-27 | 2019-11-25 | 9.500 | 548,700 | -150,000 | 0.15% | 5,212,650 |
| 2019-11-25 | 2019-11-21 | 9.200 | 698,700 | +150,000 | 0.19% | 6,428,040 |
| 2019-11-22 | 2019-11-20 | 9.200 | 548,700 | +35,000 | 0.15% | 5,048,040 |
| 2019-11-18 | 2019-11-14 | 9.400 | 513,700 | -8,000 | 0.14% | 4,828,780 |
| 2019-11-15 | 2019-11-13 | 9.300 | 521,700 | -17,000 | 0.15% | 4,851,810 |
| 2019-11-14 | 2019-11-12 | 9.600 | 538,700 | -40,200 | 0.15% | 5,171,520 |
| 2019-11-12 | 2019-11-08 | 9.700 | 578,900 | -20,400 | 0.16% | 5,615,330 |
| 2019-11-11 | 2019-11-07 | 9.700 | 599,300 | -9,600 | 0.17% | 5,813,210 |
| 2019-11-08 | 2019-11-06 | 9.400 | 608,900 | -1,400 | 0.17% | 5,723,660 |
| 2019-11-05 | 2019-11-01 | 9.500 | 610,300 | +400 | 0.17% | 5,797,850 |
| 2019-11-04 | 2019-10-31 | 9.500 | 609,900 | -200 | 0.17% | 5,794,050 |
| 2019-11-01 | 2019-10-30 | 9.600 | 610,100 | -4,000 | 0.17% | 5,856,960 |
| 2019-10-30 | 2019-10-28 | 9.800 | 614,100 | -26,800 | 0.17% | 6,018,180 |
| 2019-10-28 | 2019-10-24 | 9.800 | 640,900 | +11,250 | 0.18% | 6,280,820 |
| 2019-10-23 | 2019-10-21 | 9.600 | 629,650 | +14,800 | 0.18% | 6,044,640 |
| 2019-10-22 | 2019-10-18 | 9.500 | 614,850 | +1,800 | 0.17% | 5,841,075 |
| 2019-10-21 | 2019-10-17 | 9.400 | 613,050 | -150,000 | 0.17% | 5,762,670 |
| 2019-10-16 | 2019-10-14 | 9.300 | 763,050 | +1,000 | 0.21% | 7,096,365 |
| 2019-10-15 | 2019-10-11 | 9.300 | 762,050 | -3,000 | 0.21% | 7,087,065 |
| 2019-10-14 | 2019-10-10 | 9.300 | 765,050 | +1,000 | 0.21% | 7,114,965 |
| 2019-10-09 | 2019-10-04 | 9.300 | 764,050 | +34,400 | 0.21% | 7,105,665 |
| 2019-10-04 | 2019-10-02 | 9.400 | 729,650 | -31,400 | 0.20% | 6,858,710 |
| 2019-10-03 | 2019-09-30 | 9.500 | 761,050 | +9,000 | 0.21% | 7,229,975 |
| 2019-10-02 | 2019-09-27 | 9.200 | 752,050 | -14,200 | 0.21% | 6,918,860 |
| 2019-09-27 | 2019-09-25 | 9.200 | 766,250 | +9,200 | 0.21% | 7,049,500 |
| 2019-09-25 | 2019-09-23 | 9.300 | 757,050 | -11,600 | 0.21% | 7,040,565 |
| 2019-09-24 | 2019-09-20 | 9.400 | 768,650 | -108,900 | 0.21% | 7,225,310 |
| 2019-09-20 | 2019-09-18 | 9.800 | 877,550 | +41,400 | 0.24% | 8,599,990 |
| 2019-09-19 | 2019-09-17 | 9.800 | 836,150 | +29,500 | 0.23% | 8,194,270 |
| 2019-09-18 | 2019-09-16 | 9.700 | 806,650 | +258,600 | 0.23% | 7,824,505 |
| 2019-09-17 | 2019-09-13 | 9.500 | 548,050 | +11,600 | 0.15% | 5,206,475 |
| 2019-09-16 | 2019-09-12 | 9.400 | 536,450 | +32,000 | 0.15% | 5,042,630 |
| 2019-09-13 | 2019-09-11 | 9.100 | 504,450 | +4,200 | 0.14% | 4,590,495 |
| 2019-09-12 | 2019-09-10 | 8.800 | 500,250 | +20,000 | 0.14% | 4,402,200 |
| 2019-09-11 | 2019-09-09 | 8.900 | 480,250 | -5,000 | 0.13% | 4,274,225 |
| 2019-09-10 | 2019-09-06 | 8.900 | 485,250 | +10,000 | 0.14% | 4,318,725 |
| 2019-09-04 | 2019-09-02 | 8.400 | 475,250 | -27,200 | 0.13% | 3,992,100 |
| 2019-09-03 | 2019-08-30 | 8.500 | 502,450 | -2,500 | 0.14% | 4,270,825 |
| 2019-09-02 | 2019-08-29 | 8.700 | 504,950 | +3,600 | 0.14% | 4,393,065 |
| 2019-08-30 | 2019-08-28 | 8.700 | 501,350 | +85,400 | 0.14% | 4,361,745 |
| 2019-08-28 | 2019-08-26 | 8.400 | 415,950 | +9,400 | 0.12% | 3,493,980 |
| 2019-08-27 | 2019-08-23 | 8.600 | 406,550 | -100 | 0.11% | 3,496,330 |
| 2019-08-26 | 2019-08-22 | 8.600 | 406,650 | +400 | 0.11% | 3,497,190 |
| 2019-08-23 | 2019-08-21 | 8.400 | 406,250 | +3,200 | 0.11% | 3,412,500 |
| 2019-08-21 | 2019-08-19 | 8.200 | 403,050 | -800 | 0.11% | 3,305,010 |
| 2019-08-20 | 2019-08-16 | 7.500 | 403,850 | +600 | 0.11% | 3,028,875 |
| 2019-08-19 | 2019-08-15 | 7.500 | 403,250 | -1,600 | 0.11% | 3,024,375 |
| 2019-08-14 | 2019-08-12 | 8.500 | 404,850 | -1,000 | 0.11% | 3,441,225 |
| 2019-08-13 | 2019-08-09 | 8.500 | 405,850 | -200 | 0.11% | 3,449,725 |
| 2019-08-12 | 2019-08-08 | 8.000 | 406,050 | -1,000 | 0.11% | 3,248,400 |
| 2019-08-08 | 2019-08-06 | 7.200 | 407,050 | -1,400 | 0.11% | 2,930,760 |
| 2019-08-06 | 2019-08-02 | 6.600 | 408,450 | -1,000 | 0.11% | 2,695,770 |
| 2019-08-05 | 2019-08-01 | 6.900 | 409,450 | +3,000 | 0.11% | 2,825,205 |
| 2019-07-31 | 2019-07-29 | 7.800 | 406,450 | -6,200 | 0.11% | 3,170,310 |
| 2019-07-17 | 2019-07-15 | 7.800 | 412,650 | +800 | 0.12% | 3,218,670 |
| 2019-07-15 | 2019-07-11 | 8.100 | 411,850 | +1,400 | 0.11% | 3,335,985 |
| 2019-07-12 | 2019-07-10 | 8.100 | 410,450 | -8,200 | 0.12% | 3,324,645 |
| 2019-07-11 | 2019-07-09 | 8.000 | 418,650 | +10,000 | 0.12% | 3,349,200 |
| 2019-07-10 | 2019-07-08 | 7.700 | 408,650 | +200 | 0.12% | 3,146,605 |
| 2019-07-08 | 2019-07-04 | 8.000 | 408,450 | -800 | 0.12% | 3,267,600 |
| 2019-07-05 | 2019-07-03 | 7.800 | 409,250 | -7,000 | 0.12% | 3,192,150 |
| 2019-07-04 | 2019-07-02 | 8.300 | 416,250 | -8,000 | 0.12% | 3,454,875 |
| 2019-07-02 | 2019-06-27 | 8.400 | 424,250 | -1,000 | 0.13% | 3,563,700 |
| 2019-06-27 | 2019-06-25 | 8.400 | 425,250 | -2,400 | 0.13% | 3,572,100 |
| 2019-06-24 | 2019-06-20 | 8.700 | 427,650 | +21,800 | 0.13% | 3,720,555 |
| 2019-06-20 | 2019-06-18 | 9.000 | 405,850 | -1,800 | 0.12% | 3,652,650 |
| 2019-06-19 | 2019-06-17 | 8.900 | 407,650 | +2,800 | 0.12% | 3,628,085 |
| 2019-06-18 | 2019-06-14 | 8.900 | 404,850 | +200 | 0.12% | 3,603,165 |
| 2019-06-10 | 2019-06-05 | 9.700 | 404,650 | +3,200 | 0.12% | 3,925,105 |
| 2019-06-06 | 2019-06-04 | 9.500 | 401,450 | -2,000 | 0.12% | 3,813,775 |
| 2019-06-04 | 2019-05-31 | 9.600 | 403,450 | -19,400 | 0.12% | 3,873,120 |
| 2019-05-31 | 2019-05-29 | 9.700 | 422,850 | +4,400 | 0.12% | 4,101,645 |
| 2019-05-30 | 2019-05-28 | 9.700 | 418,450 | +2,400 | 0.12% | 4,058,965 |
| 2019-05-28 | 2019-05-24 | 9.200 | 416,050 | -10,000 | 0.12% | 3,827,660 |
| 2019-05-27 | 2019-05-23 | 9.300 | 426,050 | -9,600 | 0.13% | 3,962,265 |
| 2019-05-24 | 2019-05-22 | 9.400 | 435,650 | -26,000 | 0.13% | 4,095,110 |
| 2019-05-22 | 2019-05-20 | 9.500 | 461,650 | -40,000 | 0.14% | 4,385,675 |
| 2019-05-20 | 2019-05-16 | 10.000 | 501,650 | +4,800 | 0.15% | 5,016,500 |
| 2019-05-17 | 2019-05-15 | 9.600 | 496,850 | +5,000 | 0.15% | 4,769,760 |
| 2019-05-14 | 2019-05-09 | 9.500 | 491,850 | -24,600 | 0.15% | 4,672,575 |
| 2019-05-10 | 2019-05-08 | 9.700 | 516,450 | -9,000 | 0.16% | 5,009,565 |
| 2019-05-09 | 2019-05-07 | 9.200 | 525,450 | +11,800 | 0.16% | 4,834,140 |
| 2019-05-07 | 2019-05-03 | 9.200 | 513,650 | +21,000 | 0.16% | 4,725,580 |
| 2019-05-06 | 2019-05-02 | 9.100 | 492,650 | +10,000 | 0.15% | 4,483,115 |
| 2019-05-03 | 2019-04-30 | 9.100 | 482,650 | -200 | 0.15% | 4,392,115 |
| 2019-05-02 | 2019-04-29 | 9.100 | 482,850 | +18,000 | 0.15% | 4,393,935 |
| 2019-04-29 | 2019-04-25 | 8.800 | 464,850 | -2,200 | 0.15% | 4,090,680 |
| 2019-04-26 | 2019-04-24 | 8.900 | 467,050 | +35,000 | 0.15% | 4,156,745 |
| 2019-04-23 | 2019-04-17 | 9.100 | 432,050 | +20,000 | 0.14% | 3,931,655 |
| 2019-04-18 | 2019-04-16 | 8.700 | 412,050 | -12,800 | 0.13% | 3,584,835 |
| 2019-04-15 | 2019-04-11 | 9.100 | 424,850 | -2,000 | 0.13% | 3,866,135 |
| 2019-04-11 | 2019-04-09 | 9.000 | 426,850 | -6,000 | 0.13% | 3,841,650 |
| 2019-04-09 | 2019-04-04 | 9.400 | 432,850 | -16,400 | 0.14% | 4,068,790 |
| 2019-04-08 | 2019-04-03 | 9.500 | 449,250 | -16,400 | 0.14% | 4,267,875 |
| 2019-04-02 | 2019-03-29 | 9.900 | 465,650 | -2,000 | 0.15% | 4,609,935 |
| 2019-04-01 | 2019-03-28 | 9.900 | 467,650 | -11,000 | 0.15% | 4,629,735 |
| 2019-03-29 | 2019-03-27 | 10.000 | 478,650 | -1,400 | 0.15% | 4,786,500 |
| 2019-03-28 | 2019-03-26 | 9.900 | 480,050 | -5,000 | 0.15% | 4,752,495 |
| 2019-03-26 | 2019-03-22 | 10.000 | 485,050 | -9,600 | 0.15% | 4,850,500 |
| 2019-03-25 | 2019-03-21 | 10.200 | 494,650 | -10,000 | 0.15% | 5,045,430 |
| 2019-03-22 | 2019-03-20 | 10.000 | 504,650 | -8,000 | 0.16% | 5,046,500 |
| 2019-03-21 | 2019-03-19 | 10.000 | 512,650 | -3,000 | 0.16% | 5,126,500 |
| 2019-03-20 | 2019-03-18 | 10.200 | 515,650 | +13,600 | 0.16% | 5,259,630 |
| 2019-03-19 | 2019-03-15 | 10.600 | 502,050 | +20,200 | 0.16% | 5,321,730 |
| 2019-03-18 | 2019-03-14 | 10.600 | 481,850 | +25,600 | 0.15% | 5,107,610 |
| 2019-03-15 | 2019-03-13 | 9.900 | 456,250 | -3,000 | 0.14% | 4,516,875 |
| 2019-03-14 | 2019-03-12 | 10.000 | 459,250 | -19,000 | 0.14% | 4,592,500 |
| 2019-03-13 | 2019-03-11 | 10.200 | 478,250 | -10,200 | 0.15% | 4,878,150 |
| 2019-03-12 | 2019-03-08 | 9.900 | 488,450 | +7,200 | 0.15% | 4,835,655 |
| 2019-03-11 | 2019-03-07 | 10.000 | 481,250 | +14,800 | 0.15% | 4,812,500 |
| 2019-03-08 | 2019-03-06 | 10.200 | 466,450 | +2,000 | 0.15% | 4,757,790 |
| 2019-03-07 | 2019-03-05 | 10.200 | 464,450 | +2,000 | 0.15% | 4,737,390 |
| 2019-03-06 | 2019-03-04 | 10.400 | 462,450 | -1,400 | 0.14% | 4,809,480 |
| 2019-03-05 | 2019-03-01 | 10.200 | 463,850 | -14,000 | 0.15% | 4,731,270 |
| 2019-03-04 | 2019-02-28 | 10.200 | 477,850 | -10,600 | 0.15% | 4,874,070 |
| 2019-03-01 | 2019-02-27 | 10.200 | 488,450 | -19,600 | 0.15% | 4,982,190 |
| 2019-02-28 | 2019-02-26 | 10.600 | 508,050 | +37,000 | 0.16% | 5,385,330 |
| 2019-02-27 | 2019-02-25 | 10.600 | 471,050 | -1,600 | 0.15% | 4,993,130 |
| 2019-02-26 | 2019-02-22 | 10.400 | 472,650 | +25,400 | 0.15% | 4,915,560 |
| 2019-02-25 | 2019-02-21 | 11.200 | 447,250 | +9,400 | 0.14% | 5,009,200 |
| 2019-02-22 | 2019-02-20 | 10.200 | 437,850 | -10,000 | 0.14% | 4,466,070 |
| 2019-02-20 | 2019-02-18 | 10.000 | 447,850 | +31,200 | 0.14% | 4,478,500 |
| 2019-02-19 | 2019-02-15 | 9.600 | 416,650 | +1,800 | 0.13% | 3,999,840 |
| 2019-02-18 | 2019-02-14 | 9.800 | 414,850 | -2,800 | 0.13% | 4,065,530 |
| 2019-02-15 | 2019-02-13 | 10.000 | 417,650 | -34,400 | 0.13% | 4,176,500 |
| 2019-02-14 | 2019-02-12 | 9.900 | 452,050 | -8,200 | 0.14% | 4,475,295 |
| 2019-02-13 | 2019-02-11 | 10.200 | 460,250 | -11,800 | 0.14% | 4,694,550 |
| 2019-02-12 | 2019-02-08 | 10.400 | 472,050 | +9,600 | 0.15% | 4,909,320 |
| 2019-02-11 | 2019-02-04 | 10.000 | 462,450 | +4,200 | 0.14% | 4,624,500 |
| 2019-02-08 | 2019-01-31 | 9.100 | 458,250 | +1,000 | 0.14% | 4,170,075 |
| 2019-02-01 | 2019-01-30 | 9.300 | 457,250 | -6,200 | 0.14% | 4,252,425 |
| 2019-01-30 | 2019-01-28 | 9.800 | 463,450 | -200 | 0.15% | 4,541,810 |
| 2019-01-29 | 2019-01-25 | 9.800 | 463,650 | +1,600 | 0.15% | 4,543,770 |
| 2019-01-28 | 2019-01-24 | 9.900 | 462,050 | -6,600 | 0.14% | 4,574,295 |
| 2019-01-25 | 2019-01-23 | 9.400 | 468,650 | -200 | 0.15% | 4,405,310 |
| 2019-01-24 | 2019-01-22 | 9.500 | 468,850 | -200 | 0.15% | 4,454,075 |
| 2019-01-22 | 2019-01-18 | 9.500 | 469,050 | +3,000 | 0.15% | 4,455,975 |
| 2019-01-21 | 2019-01-17 | 9.600 | 466,050 | +4,000 | 0.15% | 4,474,080 |
| 2019-01-17 | 2019-01-15 | 8.700 | 462,050 | +1,000 | 0.14% | 4,019,835 |
| 2019-01-16 | 2019-01-14 | 8.600 | 461,050 | -16,600 | 0.14% | 3,965,030 |
| 2019-01-15 | 2019-01-11 | 9.000 | 477,650 | +1,000 | 0.15% | 4,298,850 |
| 2019-01-11 | 2019-01-09 | 9.200 | 476,650 | +2,200 | 0.15% | 4,385,180 |
| 2019-01-10 | 2019-01-08 | 9.400 | 474,450 | +3,200 | 0.15% | 4,459,830 |
| 2019-01-09 | 2019-01-07 | 9.300 | 471,250 | -2,400 | 0.15% | 4,382,625 |
| 2019-01-08 | 2019-01-04 | 9.500 | 473,650 | +2,000 | 0.15% | 4,499,675 |
| 2019-01-07 | 2019-01-03 | 9.800 | 471,650 | -10,200 | 0.15% | 4,622,170 |
| 2019-01-03 | 2018-12-31 | 10.000 | 481,850 | -1,400 | 0.15% | 4,818,500 |
| 2019-01-02 | 2018-12-27 | 9.800 | 483,250 | +2,400 | 0.15% | 4,735,850 |
| 2018-12-28 | 2018-12-24 | 10.200 | 480,850 | +5,800 | 0.15% | 4,904,670 |
| 2018-12-27 | 2018-12-20 | 10.000 | 475,050 | +57,200 | 0.15% | 4,750,500 |
| 2018-12-21 | 2018-12-19 | 10.600 | 417,850 | +25,200 | 0.13% | 4,429,210 |
| 2018-12-20 | 2018-12-18 | 12.000 | 392,650 | +24,200 | 0.12% | 4,711,800 |
| 2018-12-19 | 2018-12-17 | 9.800 | 368,450 | -400 | 0.12% | 3,610,810 |
| 2018-12-18 | 2018-12-14 | 10.000 | 368,850 | -400 | 0.12% | 3,688,500 |
| 2018-12-17 | 2018-12-13 | 10.000 | 369,250 | +5,200 | 0.12% | 3,692,500 |
| 2018-12-14 | 2018-12-12 | 9.700 | 364,050 | -1,600 | 0.12% | 3,531,285 |
| 2018-12-13 | 2018-12-11 | 9.900 | 365,650 | -600 | 0.12% | 3,619,935 |
| 2018-12-12 | 2018-12-10 | 10.200 | 366,250 | +1,600 | 0.12% | 3,735,750 |
| 2018-12-07 | 2018-12-05 | 10.000 | 364,650 | -39,800 | 0.12% | 3,646,500 |
| 2018-12-05 | 2018-12-03 | 10.200 | 404,450 | +40,000 | 0.13% | 4,125,390 |
| 2018-12-04 | 2018-11-30 | 10.200 | 364,450 | -600 | 0.12% | 3,717,390 |
| 2018-12-03 | 2018-11-29 | 10.000 | 365,050 | +600 | 0.12% | 3,650,500 |
| 2018-11-26 | 2018-11-22 | 11.000 | 364,450 | +1,600 | 0.12% | 4,008,950 |
| 2018-11-22 | 2018-11-20 | 11.000 | 362,850 | +1,000 | 0.12% | 3,991,350 |
| 2018-11-21 | 2018-11-19 | 11.000 | 361,850 | +800 | 0.12% | 3,980,350 |
| 2018-11-20 | 2018-11-16 | 11.200 | 361,050 | -400 | 0.12% | 4,043,760 |
| 2018-11-16 | 2018-11-14 | 10.800 | 361,450 | -1,800 | 0.12% | 3,903,660 |
| 2018-11-14 | 2018-11-12 | 11.800 | 363,250 | +1,200 | 0.12% | 4,286,350 |
| 2018-11-08 | 2018-11-06 | 11.000 | 362,050 | -400 | 0.12% | 3,982,550 |
| 2018-11-07 | 2018-11-05 | 10.800 | 362,450 | +4,600 | 0.12% | 3,914,460 |
| 2018-11-06 | 2018-11-02 | 11.800 | 357,850 | +600 | 0.12% | 4,222,630 |
| 2018-11-05 | 2018-11-01 | 11.800 | 357,250 | +10,000 | 0.12% | 4,215,550 |
| 2018-11-02 | 2018-10-31 | 10.600 | 347,250 | +1,600 | 0.11% | 3,680,850 |
| 2018-11-01 | 2018-10-30 | 10.800 | 345,650 | -3,600 | 0.11% | 3,733,020 |
| 2018-10-31 | 2018-10-29 | 11.800 | 349,250 | -3,600 | 0.12% | 4,121,150 |
| 2018-10-29 | 2018-10-25 | 13.000 | 352,850 | -2,600 | 0.12% | 4,587,050 |
| 2018-10-26 | 2018-10-24 | 13.800 | 355,450 | +200 | 0.12% | 4,905,210 |
| 2018-10-24 | 2018-10-22 | 14.200 | 355,250 | +4,800 | 0.12% | 5,044,550 |
| 2018-10-23 | 2018-10-19 | 14.800 | 350,450 | +600 | 0.12% | 5,186,660 |
| 2018-10-22 | 2018-10-18 | 13.800 | 349,850 | +4,000 | 0.12% | 4,827,930 |
| 2018-10-19 | 2018-10-16 | 14.000 | 345,850 | +6,400 | 0.12% | 4,841,900 |
| 2018-10-18 | 2018-10-15 | 14.400 | 339,450 | -1,400 | 0.11% | 4,888,080 |
| 2018-10-16 | 2018-10-12 | 15.600 | 340,850 | +20,600 | 0.12% | 5,317,260 |
| 2018-10-15 | 2018-10-11 | 15.400 | 320,250 | -12,200 | 0.11% | 4,931,850 |
| 2018-10-11 | 2018-10-09 | 18.000 | 332,450 | -800 | 0.11% | 5,984,100 |
| 2018-10-10 | 2018-10-08 | 18.000 | 333,250 | +2,800 | 0.11% | 5,998,500 |
| 2018-10-08 | 2018-10-04 | 19.600 | 330,450 | +4,000 | 0.11% | 6,476,820 |
| 2018-10-04 | 2018-10-02 | 19.600 | 326,450 | +400 | 0.11% | 6,398,420 |
| 2018-10-03 | 2018-09-28 | 20.000 | 326,050 | -2,200 | 0.11% | 6,521,000 |
| 2018-09-27 | 2018-09-24 | 21.000 | 328,250 | +2,400 | 0.11% | 6,893,250 |
| 2018-09-26 | 2018-09-21 | 21.600 | 325,850 | -3,000 | 0.11% | 7,038,360 |
| 2018-09-24 | 2018-09-20 | 20.800 | 328,850 | +400 | 0.11% | 6,840,080 |
| 2018-09-21 | 2018-09-19 | 20.800 | 328,450 | -400 | 0.11% | 6,831,760 |
| 2018-09-20 | 2018-09-18 | 21.000 | 328,850 | -3,000 | 0.11% | 6,905,850 |
| 2018-09-18 | 2018-09-14 | 21.800 | 331,850 | -1,000 | 0.11% | 7,234,330 |
| 2018-09-17 | 2018-09-13 | 21.200 | 332,850 | +2,000 | 0.11% | 7,056,420 |
| 2018-09-14 | 2018-09-12 | 21.800 | 330,850 | -2,400 | 0.11% | 7,212,530 |
| 2018-09-12 | 2018-09-10 | 22.000 | 333,250 | +1,800 | 0.11% | 7,331,500 |
| 2018-09-11 | 2018-09-07 | 21.600 | 331,450 | +400 | 0.11% | 7,159,320 |
| 2018-09-10 | 2018-09-06 | 22.000 | 331,050 | -6,400 | 0.11% | 7,283,100 |
| 2018-09-05 | 2018-09-03 | 20.400 | 337,450 | -2,200 | 0.11% | 6,883,980 |
| 2018-09-04 | 2018-08-31 | 21.000 | 339,650 | -1,200 | 0.11% | 7,132,650 |
| 2018-09-03 | 2018-08-30 | 21.200 | 340,850 | -2,000 | 0.12% | 7,226,020 |
| 2018-08-31 | 2018-08-29 | 22.000 | 342,850 | +1,400 | 0.12% | 7,542,700 |
| 2018-08-29 | 2018-08-27 | 22.200 | 341,450 | +400 | 0.12% | 7,580,190 |
| 2018-08-28 | 2018-08-24 | 20.600 | 341,050 | +9,400 | 0.12% | 7,025,630 |
| 2018-08-24 | 2018-08-22 | 19.000 | 331,650 | -2,600 | 0.11% | 6,301,350 |
| 2018-08-23 | 2018-08-21 | 19.400 | 334,250 | +11,400 | 0.11% | 6,484,450 |
| 2018-08-22 | 2018-08-20 | 21.800 | 322,850 | -3,600 | 0.11% | 7,038,130 |
| 2018-08-21 | 2018-08-17 | 21.000 | 326,450 | -400 | 0.11% | 6,855,450 |
| 2018-08-20 | 2018-08-16 | 20.800 | 326,850 | +4,800 | 0.11% | 6,798,480 |
| 2018-08-17 | 2018-08-15 | 21.400 | 322,050 | -6,800 | 0.11% | 6,891,870 |
| 2018-08-16 | 2018-08-14 | 23.400 | 328,850 | +2,400 | 0.11% | 7,695,090 |
| 2018-08-15 | 2018-08-13 | 22.600 | 326,450 | -800 | 0.11% | 7,377,770 |
| 2018-08-14 | 2018-08-10 | 22.800 | 327,250 | -9,600 | 0.11% | 7,461,300 |
| 2018-08-13 | 2018-08-09 | 23.200 | 336,850 | -1,400 | 0.11% | 7,814,920 |
| 2018-08-10 | 2018-08-08 | 23.400 | 338,250 | +200 | 0.11% | 7,915,050 |
| 2018-08-09 | 2018-08-07 | 23.200 | 338,050 | -800 | 0.11% | 7,842,760 |
| 2018-08-08 | 2018-08-06 | 24.200 | 338,850 | +1,000 | 0.11% | 8,200,170 |
| 2018-08-07 | 2018-08-03 | 23.000 | 337,850 | +12,400 | 0.11% | 7,770,550 |
| 2018-08-06 | 2018-08-02 | 18.800 | 325,450 | +1,400 | 0.11% | 6,118,460 |
| 2018-08-03 | 2018-08-01 | 18.800 | 324,050 | -5,400 | 0.11% | 6,092,140 |
| 2018-08-02 | 2018-07-31 | 18.600 | 329,450 | -1,000 | 0.11% | 6,127,770 |
| 2018-08-01 | 2018-07-30 | 18.800 | 330,450 | -2,200 | 0.11% | 6,212,460 |
| 2018-07-31 | 2018-07-27 | 19.200 | 332,650 | -6,400 | 0.11% | 6,386,880 |
| 2018-07-30 | 2018-07-26 | 19.200 | 339,050 | +2,200 | 0.11% | 6,509,760 |
| 2018-07-27 | 2018-07-25 | 19.400 | 336,850 | +6,000 | 0.11% | 6,534,890 |
| 2018-07-26 | 2018-07-24 | 19.000 | 330,850 | -6,800 | 0.11% | 6,286,150 |
| 2018-07-25 | 2018-07-23 | 19.000 | 337,650 | +1,200 | 0.11% | 6,415,350 |
| 2018-07-24 | 2018-07-20 | 20.400 | 336,450 | -39,800 | 0.11% | 6,863,580 |
| 2018-07-23 | 2018-07-19 | 21.200 | 376,250 | +5,000 | 0.13% | 7,976,500 |
| 2018-07-20 | 2018-07-18 | 22.000 | 371,250 | +1,600 | 0.13% | 8,167,500 |
| 2018-07-19 | 2018-07-17 | 22.000 | 369,650 | +2,000 | 0.13% | 8,132,300 |
| 2018-07-18 | 2018-07-16 | 22.800 | 367,650 | +10,000 | 0.12% | 8,382,420 |
| 2018-07-12 | 2018-07-10 | 22.400 | 357,650 | +200 | 0.12% | 8,011,360 |
| 2018-07-11 | 2018-07-09 | 22.600 | 357,450 | +1,800 | 0.12% | 8,078,370 |
| 2018-07-10 | 2018-07-06 | 22.400 | 355,650 | +1,800 | 0.12% | 7,966,560 |
| 2018-07-09 | 2018-07-05 | 22.200 | 353,850 | -31,400 | 0.12% | 7,855,470 |
| 2018-07-06 | 2018-07-04 | 22.600 | 385,250 | -15,000 | 0.13% | 8,706,650 |
| 2018-07-05 | 2018-07-03 | 22.800 | 400,250 | -6,400 | 0.14% | 9,125,700 |
| 2018-07-04 | 2018-06-29 | 23.600 | 406,650 | +21,600 | 0.14% | 9,596,940 |
| 2018-07-03 | 2018-06-28 | 23.000 | 385,050 | -4,200 | 0.13% | 8,856,150 |
| 2018-06-29 | 2018-06-27 | 22.800 | 389,250 | -5,000 | 0.13% | 8,874,900 |
| 2018-06-28 | 2018-06-26 | 23.800 | 394,250 | -400 | 0.13% | 9,383,150 |
| 2018-06-27 | 2018-06-25 | 24.400 | 394,650 | -7,600 | 0.13% | 9,629,460 |
| 2018-06-26 | 2018-06-22 | 23.800 | 402,250 | +23,800 | 0.14% | 9,573,550 |
| 2018-06-25 | 2018-06-21 | 22.400 | 378,450 | -26,800 | 0.13% | 8,477,280 |
| 2018-06-22 | 2018-06-20 | 25.600 | 405,250 | +7,000 | 0.14% | 10,374,400 |
| 2018-06-21 | 2018-06-19 | 25.600 | 398,250 | -69,200 | 0.13% | 10,195,200 |
| 2018-06-20 | 2018-06-15 | 28.200 | 467,450 | +800 | 0.16% | 13,182,090 |
| 2018-06-15 | 2018-06-13 | 29.800 | 466,650 | +800 | 0.16% | 13,906,170 |
| 2018-06-11 | 2018-06-07 | 30.800 | 465,850 | +2,000 | 0.16% | 14,348,180 |
| 2018-06-08 | 2018-06-06 | 31.000 | 463,850 | +1,170 | 0.16% | 14,379,350 |
| 2018-06-07 | 2018-06-05 | 29.600 | 462,680 | +600 | 0.16% | 13,695,328 |
| 2018-06-06 | 2018-06-04 | 30.200 | 462,080 | -89,400 | 0.16% | 13,954,816 |
| 2018-06-05 | 2018-06-01 | 30.600 | 551,480 | +3,800 | 0.19% | 16,875,288 |
| 2018-06-04 | 2018-05-31 | 30.000 | 547,680 | +39,600 | 0.19% | 16,430,400 |
| 2018-06-01 | 2018-05-30 | 30.800 | 508,080 | +49,000 | 0.17% | 15,648,864 |
| 2018-05-31 | 2018-05-29 | 31.000 | 459,080 | +1,200 | 0.16% | 14,231,480 |
| 2018-05-30 | 2018-05-28 | 31.600 | 457,880 | -3,600 | 0.15% | 14,469,008 |
| 2018-05-29 | 2018-05-25 | 31.200 | 461,480 | -200 | 0.16% | 14,398,176 |
| 2018-05-28 | 2018-05-24 | 31.000 | 461,680 | -3,600 | 0.16% | 14,312,080 |
| 2018-05-25 | 2018-05-23 | 31.000 | 465,280 | -5,600 | 0.16% | 14,423,680 |
| 2018-05-24 | 2018-05-21 | 30.800 | 470,880 | +1,600 | 0.16% | 14,503,104 |
| 2018-05-23 | 2018-05-18 | 31.200 | 469,280 | -200 | 0.16% | 14,641,536 |
| 2018-05-21 | 2018-05-17 | 31.800 | 469,480 | +1,200 | 0.16% | 14,929,464 |
| 2018-05-18 | 2018-05-16 | 32.000 | 468,280 | +400 | 0.16% | 14,984,960 |
| 2018-05-17 | 2018-05-15 | 32.400 | 467,880 | +800 | 0.16% | 15,159,312 |
| 2018-05-15 | 2018-05-11 | 35.000 | 467,080 | +3,600 | 0.16% | 16,347,800 |
| 2018-05-14 | 2018-05-10 | 32.800 | 463,480 | +2,800 | 0.16% | 15,202,144 |
| 2018-05-11 | 2018-05-09 | 35.000 | 460,680 | -1,400 | 0.16% | 16,123,800 |
| 2018-05-10 | 2018-05-08 | 32.000 | 462,080 | -4,200 | 0.16% | 14,786,560 |
| 2018-05-09 | 2018-05-07 | 32.000 | 466,280 | -1,200 | 0.16% | 14,920,960 |
| 2018-05-08 | 2018-05-04 | 32.600 | 467,480 | -1,000 | 0.16% | 15,239,848 |
| 2018-05-07 | 2018-05-03 | 32.400 | 468,480 | +2,000 | 0.16% | 15,178,752 |
| 2018-05-04 | 2018-05-02 | 32.600 | 466,480 | -200 | 0.16% | 15,207,248 |
| 2018-05-03 | 2018-04-30 | 32.400 | 466,680 | +10,000 | 0.16% | 15,120,432 |
| 2018-05-02 | 2018-04-27 | 31.800 | 456,680 | -7,000 | 0.15% | 14,522,424 |
| 2018-04-30 | 2018-04-26 | 32.000 | 463,680 | -400 | 0.16% | 14,837,760 |
| 2018-04-27 | 2018-04-25 | 31.400 | 464,080 | -600 | 0.16% | 14,572,112 |
| 2018-04-26 | 2018-04-24 | 32.000 | 464,680 | -4,400 | 0.16% | 14,869,760 |
| 2018-04-25 | 2018-04-23 | 31.200 | 469,080 | +1,400 | 0.16% | 14,635,296 |
| 2018-04-24 | 2018-04-20 | 31.800 | 467,680 | -4,800 | 0.16% | 14,872,224 |
| 2018-04-23 | 2018-04-19 | 31.200 | 472,480 | +1,200 | 0.16% | 14,741,376 |
| 2018-04-20 | 2018-04-18 | 30.600 | 471,280 | -12,600 | 0.16% | 14,421,168 |
| 2018-04-19 | 2018-04-17 | 31.000 | 483,880 | +5,800 | 0.16% | 15,000,280 |
| 2018-04-18 | 2018-04-16 | 32.000 | 478,080 | +11,400 | 0.16% | 15,298,560 |
| 2018-04-17 | 2018-04-13 | 33.600 | 466,680 | +4,600 | 0.16% | 15,680,448 |
| 2018-04-16 | 2018-04-12 | 34.000 | 462,080 | +4,600 | 0.16% | 15,710,720 |
| 2018-04-13 | 2018-04-11 | 34.800 | 457,480 | +5,600 | 0.15% | 15,920,304 |
| 2018-04-12 | 2018-04-10 | 36.000 | 451,880 | +800 | 0.15% | 16,267,680 |
| 2018-04-11 | 2018-04-09 | 35.600 | 451,080 | -1,200 | 0.15% | 16,058,448 |
| 2018-04-10 | 2018-04-06 | 35.000 | 452,280 | +1,000 | 0.15% | 15,829,800 |
| 2018-04-09 | 2018-04-04 | 34.600 | 451,280 | +1,600 | 0.15% | 15,614,288 |
| 2018-04-06 | 2018-04-03 | 34.400 | 449,680 | +1,000 | 0.15% | 15,468,992 |
| 2018-04-04 | 2018-03-29 | 35.000 | 448,680 | -2,000 | 0.15% | 15,703,800 |
| 2018-04-03 | 2018-03-28 | 35.400 | 450,680 | -1,400 | 0.15% | 15,954,072 |
| 2018-03-29 | 2018-03-27 | 35.400 | 452,080 | +1,600 | 0.15% | 16,003,632 |
| 2018-03-28 | 2018-03-26 | 36.000 | 450,480 | -800 | 0.15% | 16,217,280 |
| 2018-03-27 | 2018-03-23 | 35.800 | 451,280 | -10,200 | 0.15% | 16,155,824 |
| 2018-03-26 | 2018-03-22 | 37.200 | 461,480 | +1,400 | 0.16% | 17,167,056 |
| 2018-03-23 | 2018-03-21 | 37.600 | 460,080 | +4,200 | 0.16% | 17,299,008 |
| 2018-03-22 | 2018-03-20 | 37.600 | 455,880 | -27,600 | 0.15% | 17,141,088 |
| 2018-03-21 | 2018-03-19 | 37.400 | 483,480 | +41,400 | 0.16% | 18,082,152 |
| 2018-03-20 | 2018-03-16 | 34.200 | 442,080 | -4,400 | 0.15% | 15,119,136 |
| 2018-03-19 | 2018-03-15 | 34.800 | 446,480 | +7,400 | 0.15% | 15,537,504 |
| 2018-03-16 | 2018-03-14 | 33.800 | 439,080 | -2,600 | 0.15% | 14,840,904 |
| 2018-03-15 | 2018-03-13 | 34.200 | 441,680 | +1,200 | 0.15% | 15,105,456 |
| 2018-03-14 | 2018-03-12 | 34.400 | 440,480 | +4,400 | 0.15% | 15,152,512 |
| 2018-03-13 | 2018-03-09 | 34.800 | 436,080 | +2,200 | 0.15% | 15,175,584 |
| 2018-03-12 | 2018-03-08 | 35.000 | 433,880 | -8,800 | 0.15% | 15,185,800 |
| 2018-03-09 | 2018-03-07 | 36.200 | 442,680 | +82,600 | 0.15% | 16,025,016 |
| 2018-03-07 | 2018-03-05 | 37.400 | 360,080 | +200 | 0.12% | 13,466,992 |
| 2018-03-06 | 2018-03-02 | 38.200 | 359,880 | -36,200 | 0.12% | 13,747,416 |
| 2018-03-05 | 2018-03-01 | 38.200 | 396,080 | +5,000 | 0.13% | 15,130,256 |
| 2018-03-02 | 2018-02-28 | 36.600 | 391,080 | -21,800 | 0.13% | 14,313,528 |
| 2018-03-01 | 2018-02-27 | 38.000 | 412,880 | -200 | 0.14% | 15,689,440 |
| 2018-02-28 | 2018-02-26 | 39.600 | 413,080 | +8,200 | 0.14% | 16,357,968 |
| 2018-02-27 | 2018-02-23 | 38.000 | 404,880 | +5,800 | 0.14% | 15,385,440 |
| 2018-02-26 | 2018-02-22 | 37.800 | 399,080 | -1,000 | 0.13% | 15,085,224 |
| 2018-02-23 | 2018-02-21 | 37.200 | 400,080 | +600 | 0.14% | 14,882,976 |
| 2018-02-22 | 2018-02-20 | 36.800 | 399,480 | -26,600 | 0.14% | 14,700,864 |
| 2018-02-21 | 2018-02-15 | 37.200 | 426,080 | +20,600 | 0.14% | 15,850,176 |
| 2018-02-20 | 2018-02-13 | 33.400 | 405,480 | -9,000 | 0.14% | 13,543,032 |
| 2018-02-14 | 2018-02-12 | 32.600 | 414,480 | +200 | 0.14% | 13,512,048 |
| 2018-02-13 | 2018-02-09 | 31.800 | 414,280 | +1,000 | 0.14% | 13,174,104 |
| 2018-02-12 | 2018-02-08 | 32.800 | 413,280 | +3,200 | 0.14% | 13,555,584 |
| 2018-02-09 | 2018-02-07 | 32.200 | 410,080 | -43,000 | 0.14% | 13,204,576 |
| 2018-02-08 | 2018-02-06 | 33.000 | 453,080 | -64,000 | 0.15% | 14,951,640 |
| 2018-02-07 | 2018-02-05 | 37.200 | 517,080 | -18,000 | 0.17% | 19,235,376 |
| 2018-02-06 | 2018-02-02 | 38.000 | 535,080 | -14,200 | 0.18% | 20,333,040 |
| 2018-02-05 | 2018-02-01 | 39.400 | 549,280 | +22,200 | 0.19% | 21,641,632 |
| 2018-02-02 | 2018-01-31 | 40.000 | 527,080 | -19,800 | 0.18% | 21,083,200 |
| 2018-02-01 | 2018-01-30 | 40.200 | 546,880 | +72,000 | 0.18% | 21,984,576 |
| 2018-01-31 | 2018-01-29 | 36.800 | 474,880 | +8,400 | 0.16% | 17,475,584 |
| 2018-01-29 | 2018-01-25 | 33.600 | 466,480 | +600 | 0.16% | 15,673,728 |
| 2018-01-25 | 2018-01-23 | 33.200 | 465,880 | +1,800 | 0.16% | 15,467,216 |
| 2018-01-24 | 2018-01-22 | 33.600 | 464,080 | +15,600 | 0.16% | 15,593,088 |
| 2018-01-23 | 2018-01-19 | 33.800 | 448,480 | -1,200 | 0.15% | 15,158,624 |
| 2018-01-22 | 2018-01-18 | 33.000 | 449,680 | -600 | 0.15% | 14,839,440 |
| 2018-01-18 | 2018-01-16 | 33.000 | 450,280 | +2,400 | 0.15% | 14,859,240 |
| 2018-01-17 | 2018-01-15 | 33.200 | 447,880 | +3,000 | 0.15% | 14,869,616 |
| 2018-01-16 | 2018-01-12 | 33.200 | 444,880 | +3,000 | 0.15% | 14,770,016 |
| 2018-01-15 | 2018-01-11 | 32.800 | 441,880 | +15,600 | 0.15% | 14,493,664 |
| 2018-01-12 | 2018-01-10 | 31.000 | 426,280 | +1,800 | 0.14% | 13,214,680 |
| 2018-01-11 | 2018-01-09 | 30.800 | 424,480 | -1,200 | 0.14% | 13,073,984 |
| 2018-01-09 | 2018-01-05 | 31.200 | 425,680 | -600 | 0.14% | 13,281,216 |
| 2018-01-05 | 2018-01-03 | 32.200 | 426,280 | +5,400 | 0.14% | 13,726,216 |
| 2018-01-04 | 2018-01-02 | 32.800 | 420,880 | +600 | 0.14% | 13,804,864 |
| 2018-01-03 | 2017-12-29 | 31.800 | 420,280 | -4,200 | 0.14% | 13,364,904 |
| 2018-01-02 | 2017-12-28 | 30.000 | 424,480 | +16,800 | 0.14% | 12,734,400 |
| 2017-12-29 | 2017-12-27 | 30.000 | 407,680 | +600 | 0.14% | 12,230,400 |
| 2017-12-28 | 2017-12-22 | 30.400 | 407,080 | +600 | 0.14% | 12,375,232 |
| 2017-12-27 | 2017-12-21 | 30.400 | 406,480 | +600 | 0.14% | 12,356,992 |
| 2017-12-21 | 2017-12-19 | 30.600 | 405,880 | +600 | 0.14% | 12,419,928 |
| 2017-12-20 | 2017-12-18 | 31.000 | 405,280 | +1,200 | 0.14% | 12,563,680 |
| 2017-12-15 | 2017-12-13 | 31.000 | 404,080 | +1,200 | 0.14% | 12,526,480 |
| 2017-12-14 | 2017-12-12 | 30.600 | 402,880 | +12,600 | 0.14% | 12,328,128 |
| 2017-12-13 | 2017-12-11 | 31.000 | 390,280 | +2,400 | 0.14% | 12,098,680 |
| 2017-12-12 | 2017-12-08 | 31.600 | 387,880 | -1,200 | 0.14% | 12,257,008 |
| 2017-12-11 | 2017-12-07 | 31.000 | 389,080 | -4,200 | 0.14% | 12,061,480 |
| 2017-12-08 | 2017-12-06 | 29.800 | 393,280 | -31,200 | 0.14% | 11,719,744 |
| 2017-12-07 | 2017-12-05 | 30.400 | 424,480 | -3,600 | 0.15% | 12,904,192 |
| 2017-12-06 | 2017-12-04 | 30.400 | 428,080 | -33,600 | 0.15% | 13,013,632 |
| 2017-12-05 | 2017-12-01 | 30.800 | 461,680 | -1,200 | 0.16% | 14,219,744 |
| 2017-12-04 | 2017-11-30 | 32.600 | 462,880 | +600 | 0.16% | 15,089,888 |
| 2017-12-01 | 2017-11-29 | 32.000 | 462,280 | +1,800 | 0.16% | 14,792,960 |
| 2017-11-30 | 2017-11-28 | 32.400 | 460,480 | -6,000 | 0.16% | 14,919,552 |
| 2017-11-29 | 2017-11-27 | 32.800 | 466,480 | -1,800 | 0.16% | 15,300,544 |
| 2017-11-28 | 2017-11-24 | 32.600 | 468,280 | +600 | 0.17% | 15,265,928 |
| 2017-11-24 | 2017-11-22 | 32.000 | 467,680 | +1,200 | 0.17% | 14,965,760 |
| 2017-11-23 | 2017-11-21 | 32.000 | 466,480 | -19,200 | 0.16% | 14,927,360 |
| 2017-11-21 | 2017-11-17 | 33.000 | 485,680 | +5,400 | 0.17% | 16,027,440 |
| 2017-11-20 | 2017-11-16 | 32.400 | 480,280 | +5,400 | 0.17% | 15,561,072 |
| 2017-11-17 | 2017-11-15 | 32.600 | 474,880 | +13,200 | 0.17% | 15,481,088 |
| 2017-11-16 | 2017-11-14 | 33.000 | 461,680 | -600 | 0.16% | 15,235,440 |
| 2017-11-15 | 2017-11-13 | 33.600 | 462,280 | -2,400 | 0.16% | 15,532,608 |
| 2017-11-14 | 2017-11-10 | 34.200 | 464,680 | -3,000 | 0.16% | 15,892,056 |
| 2017-11-13 | 2017-11-09 | 34.000 | 467,680 | -1,200 | 0.17% | 15,901,120 |
| 2017-11-10 | 2017-11-08 | 33.200 | 468,880 | +6,600 | 0.17% | 15,566,816 |
| 2017-11-09 | 2017-11-07 | 33.400 | 462,280 | +18,000 | 0.16% | 15,440,152 |
| 2017-11-08 | 2017-11-06 | 33.400 | 444,280 | +25,200 | 0.16% | 14,838,952 |
| 2017-11-07 | 2017-11-03 | 34.400 | 419,080 | +30,000 | 0.15% | 14,416,352 |
| 2017-11-06 | 2017-11-02 | 34.200 | 389,080 | +36,000 | 0.14% | 13,306,536 |
| 2017-11-03 | 2017-11-01 | 33.800 | 353,080 | +6,600 | 0.12% | 11,934,104 |
| 2017-11-02 | 2017-10-31 | 35.000 | 346,480 | +10,200 | 0.12% | 12,126,800 |
| 2017-11-01 | 2017-10-30 | 35.200 | 336,280 | +13,800 | 0.12% | 11,837,056 |
| 2017-10-31 | 2017-10-27 | 34.800 | 322,480 | -6,000 | 0.11% | 11,222,304 |
| 2017-10-30 | 2017-10-26 | 34.000 | 328,480 | +1,800 | 0.12% | 11,168,320 |
| 2017-10-27 | 2017-10-25 | 33.400 | 326,680 | +39,000 | 0.12% | 10,911,112 |
| 2017-10-26 | 2017-10-24 | 34.800 | 287,680 | +600 | 0.10% | 10,011,264 |
| 2017-10-25 | 2017-10-23 | 33.200 | 287,080 | -600 | 0.10% | 9,531,056 |
| 2017-10-24 | 2017-10-20 | 32.200 | 287,680 | +3,000 | 0.10% | 9,263,296 |
| 2017-10-23 | 2017-10-19 | 32.200 | 284,680 | +1,200 | 0.10% | 9,166,696 |
| 2017-10-20 | 2017-10-18 | 32.800 | 283,480 | +1,200 | 0.10% | 9,298,144 |
| 2017-10-19 | 2017-10-17 | 33.600 | 282,280 | +2,400 | 0.10% | 9,484,608 |
| 2017-10-18 | 2017-10-16 | 33.600 | 279,880 | -2,400 | 0.10% | 9,403,968 |
| 2017-10-17 | 2017-10-13 | 34.000 | 282,280 | -12,000 | 0.10% | 9,597,520 |
| 2017-10-16 | 2017-10-12 | 35.200 | 294,280 | -5,400 | 0.10% | 10,358,656 |
| 2017-10-13 | 2017-10-11 | 33.800 | 299,680 | -3,000 | 0.11% | 10,129,184 |
| 2017-10-12 | 2017-10-10 | 33.200 | 302,680 | -1,200 | 0.11% | 10,048,976 |
| 2017-10-11 | 2017-10-09 | 32.600 | 303,880 | +2,400 | 0.11% | 9,906,488 |
| 2017-10-10 | 2017-10-06 | 32.600 | 301,480 | +600 | 0.11% | 9,828,248 |
| 2017-10-09 | 2017-10-04 | 32.400 | 300,880 | +1,200 | 0.11% | 9,748,512 |
| 2017-10-06 | 2017-10-03 | 32.200 | 299,680 | +15,600 | 0.11% | 9,649,696 |
| 2017-10-04 | 2017-09-29 | 33.400 | 284,080 | -7,800 | 0.10% | 9,488,272 |
| 2017-10-03 | 2017-09-28 | 32.800 | 291,880 | +15,000 | 0.10% | 9,573,664 |
| 2017-09-29 | 2017-09-27 | 37.000 | 276,880 | +10,800 | 0.10% | 10,244,560 |
| 2017-09-28 | 2017-09-26 | 36.400 | 266,080 | -4,800 | 0.12% | 9,685,312 |
| 2017-09-27 | 2017-09-25 | 35.600 | 270,880 | +5,400 | 0.12% | 9,643,328 |
| 2017-09-26 | 2017-09-22 | 34.200 | 265,480 | +1,800 | 0.12% | 9,079,416 |
| 2017-09-25 | 2017-09-21 | 33.000 | 263,680 | -5,400 | 0.12% | 8,701,440 |
| 2017-09-22 | 2017-09-20 | 32.600 | 269,080 | +9,000 | 0.12% | 8,772,008 |
| 2017-09-20 | 2017-09-18 | 31.200 | 260,080 | -13,800 | 0.12% | 8,114,496 |
| 2017-09-19 | 2017-09-15 | 32.000 | 273,880 | +23,400 | 0.12% | 8,764,160 |
| 2017-09-18 | 2017-09-14 | 31.800 | 250,480 | +6,600 | 0.11% | 7,965,264 |
| 2017-09-15 | 2017-09-13 | 32.000 | 243,880 | +22,800 | 0.11% | 7,804,160 |
| 2017-09-14 | 2017-09-12 | 31.600 | 221,080 | +54,600 | 0.10% | 6,986,128 |
| 2017-09-13 | 2017-09-11 | 35.400 | 166,480 | +30,600 | 0.08% | 5,893,392 |
| 2017-09-12 | 2017-09-08 | 32.800 | 135,880 | +13,200 | 0.06% | 4,456,864 |
| 2017-09-11 | 2017-09-07 | 30.200 | 122,680 | -1,800 | 0.06% | 3,704,936 |
| 2017-09-08 | 2017-09-06 | 31.000 | 124,480 | +1,800 | 0.06% | 3,858,880 |
| 2017-09-07 | 2017-09-05 | 31.000 | 122,680 | +16,800 | 0.06% | 3,803,080 |
| 2017-09-06 | 2017-09-04 | 28.200 | 105,880 | +2,400 | 0.05% | 2,985,816 |
| 2017-09-05 | 2017-09-01 | 28.400 | 103,480 | -600 | 0.05% | 2,938,832 |
| 2017-09-04 | 2017-08-31 | 28.600 | 104,080 | +3,000 | 0.05% | 2,976,688 |
| 2017-09-01 | 2017-08-30 | 27.400 | 101,080 | +600 | 0.05% | 2,769,592 |
| 2017-08-31 | 2017-08-29 | 26.800 | 100,480 | -29,400 | 0.05% | 2,692,864 |
| 2017-08-30 | 2017-08-28 | 27.200 | 129,880 | -13,200 | 0.06% | 3,532,736 |
| 2017-08-29 | 2017-08-25 | 28.000 | 143,080 | -1,200 | 0.06% | 4,006,240 |
| 2017-08-28 | 2017-08-24 | 27.600 | 144,280 | -10,200 | 0.07% | 3,982,128 |
| 2017-08-25 | 2017-08-22 | 28.800 | 154,480 | -20,400 | 0.07% | 4,449,024 |
| 2017-08-24 | 2017-08-21 | 28.400 | 174,880 | -1,800 | 0.08% | 4,966,592 |
| 2017-08-22 | 2017-08-18 | 27.000 | 176,680 | -16,200 | 0.08% | 4,770,360 |
| 2017-08-21 | 2017-08-17 | 26.800 | 192,880 | -38,400 | 0.09% | 5,169,184 |
| 2017-08-18 | 2017-08-16 | 27.000 | 231,280 | +7,800 | 0.10% | 6,244,560 |
| 2017-08-17 | 2017-08-15 | 28.600 | 223,480 | +20,400 | 0.10% | 6,391,528 |
| 2017-08-16 | 2017-08-14 | 29.800 | 203,080 | +2,400 | 0.09% | 6,051,784 |
| 2017-08-15 | 2017-08-11 | 30.200 | 200,680 | -45,600 | 0.09% | 6,060,536 |
| 2017-08-14 | 2017-08-10 | 32.000 | 246,280 | -1,800 | 0.11% | 7,880,960 |
| 2017-08-11 | 2017-08-09 | 31.400 | 248,080 | -1,800 | 0.11% | 7,789,712 |
| 2017-08-10 | 2017-08-08 | 32.000 | 249,880 | +7,200 | 0.11% | 7,996,160 |
| 2017-08-09 | 2017-08-07 | 30.800 | 242,680 | -15,000 | 0.11% | 7,474,544 |
| 2017-08-08 | 2017-08-04 | 31.200 | 257,680 | +13,800 | 0.12% | 8,039,616 |
| 2017-08-07 | 2017-08-03 | 29.200 | 243,880 | -25,200 | 0.11% | 7,121,296 |
| 2017-08-04 | 2017-08-02 | 28.000 | 269,080 | -1,800 | 0.12% | 7,534,240 |
| 2017-08-03 | 2017-08-01 | 28.200 | 270,880 | +600 | 0.12% | 7,638,816 |
| 2017-08-02 | 2017-07-31 | 29.000 | 270,280 | +43,800 | 0.12% | 7,838,120 |
| 2017-08-01 | 2017-07-28 | 27.400 | 226,480 | -9,600 | 0.10% | 6,205,552 |
| 2017-07-31 | 2017-07-27 | 24.800 | 236,080 | -11,400 | 0.11% | 5,854,784 |
| 2017-07-28 | 2017-07-26 | 25.600 | 247,480 | +6,600 | 0.11% | 6,335,488 |
| 2017-07-25 | 2017-07-21 | 22.400 | 240,880 | +6,000 | 0.11% | 5,395,712 |
| 2017-07-24 | 2017-07-20 | 21.200 | 234,880 | -1,200 | 0.11% | 4,979,456 |
| 2017-07-21 | 2017-07-19 | 21.000 | 236,080 | -600 | 0.11% | 4,957,680 |
| 2017-07-20 | 2017-07-18 | 21.800 | 236,680 | +600 | 0.11% | 5,159,624 |
| 2017-07-19 | 2017-07-17 | 22.000 | 236,080 | -6,600 | 0.11% | 5,193,760 |
| 2017-07-18 | 2017-07-14 | 22.000 | 242,680 | +4,200 | 0.11% | 5,338,960 |
| 2017-07-14 | 2017-07-12 | 21.600 | 238,480 | +54,000 | 0.11% | 5,151,168 |
| 2017-07-13 | 2017-07-11 | 22.400 | 184,480 | +1,800 | 0.08% | 4,132,352 |
| 2017-07-12 | 2017-07-10 | 23.800 | 182,680 | +48,600 | 0.08% | 4,347,784 |
| 2017-07-10 | 2017-07-06 | 20.400 | 134,080 | -6,000 | 0.06% | 2,735,232 |
| 2017-07-06 | 2017-07-04 | 18.800 | 140,080 | +2,400 | 0.06% | 2,633,504 |
| 2017-06-27 | 2017-06-23 | 17.400 | 137,680 | -33,600 | 0.06% | 2,395,632 |
| 2017-06-26 | 2017-06-22 | 17.000 | 171,280 | -15,000 | 0.08% | 2,911,760 |
| 2017-06-22 | 2017-06-20 | 16.000 | 186,280 | -1,800 | 0.08% | 2,980,480 |
| 2017-06-20 | 2017-06-16 | 15.400 | 188,080 | +600 | 0.09% | 2,896,432 |
| 2017-06-19 | 2017-06-15 | 16.000 | 187,480 | +9,600 | 0.08% | 2,999,680 |
| 2017-06-16 | 2017-06-14 | 16.000 | 177,880 | -8,400 | 0.08% | 2,846,080 |
| 2017-05-19 | 2017-05-17 | 16.000 | 186,280 | -30,600 | 0.08% | 2,980,480 |
| 2017-05-16 | 2017-05-12 | 16.000 | 216,880 | -25,800 | 0.10% | 3,470,080 |
| 2017-05-15 | 2017-05-11 | 16.200 | 242,680 | -15,000 | 0.11% | 3,931,416 |
| 2017-05-11 | 2017-05-09 | 16.200 | 257,680 | -3,600 | 0.12% | 4,174,416 |
| 2017-05-09 | 2017-05-05 | 16.000 | 261,280 | -27,000 | 0.21% | 4,180,480 |
| 2017-05-02 | 2017-04-27 | 16.400 | 288,280 | +6,600 | 0.24% | 4,727,792 |
| 2017-04-28 | 2017-04-26 | 16.200 | 281,680 | +1,200 | 0.23% | 4,563,216 |
| 2017-04-25 | 2017-04-21 | 16.600 | 280,480 | +58,800 | 0.23% | 4,655,968 |
| 2017-04-19 | 2017-04-13 | 16.000 | 221,680 | -4,800 | 0.18% | 3,546,880 |
| 2017-04-11 | 2017-04-07 | 17.000 | 226,480 | +6,000 | 0.18% | 3,850,160 |
| 2017-04-10 | 2017-04-06 | 16.800 | 220,480 | +24,000 | 0.18% | 3,704,064 |
| 2017-04-07 | 2017-04-05 | 17.400 | 196,480 | +3,000 | 0.16% | 3,418,752 |
| 2017-04-06 | 2017-04-03 | 17.600 | 193,480 | +25,200 | 0.16% | 3,405,248 |
| 2017-04-05 | 2017-03-31 | 16.800 | 168,280 | +600 | 0.14% | 2,827,104 |
| 2017-04-03 | 2017-03-30 | 17.000 | 167,680 | +46,200 | 0.14% | 2,850,560 |
| 2017-03-30 | 2017-03-28 | 15.800 | 121,480 | +4,800 | 0.10% | 1,919,384 |
| 2017-03-29 | 2017-03-27 | 15.800 | 116,680 | -5,400 | 0.10% | 1,843,544 |
| 2017-03-28 | 2017-03-24 | 14.800 | 122,080 | +5,400 | 0.10% | 1,806,784 |
| 2017-03-14 | 2017-03-10 | 15.600 | 116,680 | -24,600 | 0.10% | 1,820,208 |
| 2017-03-08 | 2017-03-06 | 16.000 | 141,280 | -600 | 0.12% | 2,260,480 |
| 2017-03-03 | 2017-03-01 | 15.600 | 141,880 | -6,600 | 0.12% | 2,213,328 |
| 2017-03-01 | 2017-02-27 | 16.400 | 148,480 | -3,600 | 0.12% | 2,435,072 |
| 2017-02-24 | 2017-02-22 | 17.000 | 152,080 | -1,200 | 0.12% | 2,585,360 |
| 2017-02-22 | 2017-02-20 | 17.200 | 153,280 | +2,400 | 0.13% | 2,636,416 |
| 2017-02-17 | 2017-02-15 | 16.200 | 150,880 | -1,200 | 0.12% | 2,444,256 |
| 2017-02-10 | 2017-02-08 | 16.600 | 152,080 | -4,200 | 0.12% | 2,524,528 |
| 2017-02-03 | 2017-02-01 | 17.400 | 156,280 | +1,200 | 0.13% | 2,719,272 |
| 2017-02-02 | 2017-01-27 | 17.600 | 155,080 | +1,200 | 0.13% | 2,729,408 |
| 2017-02-01 | 2017-01-25 | 17.400 | 153,880 | -600 | 0.13% | 2,677,512 |
| 2017-01-18 | 2017-01-16 | 16.200 | 154,480 | +1,200 | 0.13% | 2,502,576 |
| 2017-01-17 | 2017-01-13 | 16.600 | 153,280 | +9,000 | 0.13% | 2,544,448 |
| 2017-01-10 | 2017-01-06 | 15.000 | 144,280 | -1,200 | 0.12% | 2,164,200 |
| 2017-01-04 | 2016-12-30 | 14.800 | 145,480 | +600 | 0.12% | 2,153,104 |
| 2016-12-29 | 2016-12-23 | 14.800 | 144,880 | -5,400 | 0.12% | 2,144,224 |
| 2016-12-21 | 2016-12-19 | 13.400 | 150,280 | +5,400 | 0.12% | 2,013,752 |
| 2016-12-19 | 2016-12-15 | 14.200 | 144,880 | +1,800 | 0.12% | 2,057,296 |
| 2016-12-01 | 2016-11-29 | 14.800 | 143,080 | +1,800 | 0.12% | 2,117,584 |
| 2016-10-25 | 2016-10-20 | 14.200 | 141,280 | -50 | 0.12% | 2,006,176 |
| 2016-10-20 | 2016-10-18 | 14.400 | 141,330 | -172,800 | 0.12% | 2,035,152 |
| 2016-10-19 | 2016-10-17 | 14.400 | 314,130 | +4,200 | 0.26% | 4,523,472 |
| 2016-10-18 | 2016-10-14 | 14.600 | 309,930 | -600 | 0.25% | 4,524,978 |
| 2016-10-13 | 2016-10-11 | 14.000 | 310,530 | +600 | 0.25% | 4,347,420 |
| 2016-10-07 | 2016-10-05 | 14.000 | 309,930 | +600 | 0.25% | 4,339,020 |
| 2016-10-06 | 2016-10-04 | 14.000 | 309,330 | +28,800 | 0.25% | 4,330,620 |
| 2016-09-30 | 2016-09-28 | 13.600 | 280,530 | -4,200 | 0.23% | 3,815,208 |
| 2016-09-29 | 2016-09-27 | 13.000 | 284,730 | +26,400 | 0.23% | 3,701,490 |
| 2016-09-27 | 2016-09-23 | 12.800 | 258,330 | -9,600 | 0.21% | 3,306,624 |
| 2016-09-26 | 2016-09-22 | 13.000 | 267,930 | -6,000 | 0.22% | 3,483,090 |
| 2016-09-23 | 2016-09-21 | 12.400 | 273,930 | +10,800 | 0.22% | 3,396,732 |
| 2016-09-21 | 2016-09-19 | 12.600 | 263,130 | -6,000 | 0.21% | 3,315,438 |
| 2016-09-13 | 2016-09-09 | 12.200 | 269,130 | -4,200 | 0.22% | 3,283,386 |
| 2016-09-12 | 2016-09-08 | 11.800 | 273,330 | -6,600 | 0.22% | 3,225,294 |
| 2016-09-09 | 2016-09-07 | 12.000 | 279,930 | +10,800 | 0.23% | 3,359,160 |
| 2016-09-08 | 2016-09-06 | 11.600 | 269,130 | +600 | 0.22% | 3,121,908 |
| 2016-09-07 | 2016-09-05 | 11.600 | 268,530 | -2,400 | 0.22% | 3,114,948 |
| 2016-09-06 | 2016-09-02 | 11.200 | 270,930 | -3,000 | 0.22% | 3,034,416 |
| 2016-08-31 | 2016-08-29 | 11.200 | 273,930 | -9,600 | 0.22% | 3,068,016 |
| 2016-08-30 | 2016-08-26 | 10.800 | 283,530 | +10,800 | 0.23% | 3,062,124 |
| 2016-08-29 | 2016-08-25 | 10.000 | 272,730 | +6,600 | 0.22% | 2,727,300 |
| 2016-08-26 | 2016-08-24 | 10.000 | 266,130 | +1,800 | 0.22% | 2,661,300 |
| 2016-08-25 | 2016-08-23 | 10.400 | 264,330 | +600 | 0.22% | 2,749,032 |
| 2016-08-23 | 2016-08-19 | 11.000 | 263,730 | +6,000 | 0.22% | 2,901,030 |
| 2016-08-19 | 2016-08-17 | 11.400 | 257,730 | +600 | 0.21% | 2,938,122 |
| 2016-08-18 | 2016-08-16 | 11.200 | 257,130 | +3,600 | 0.21% | 2,879,856 |
| 2016-08-15 | 2016-08-11 | 11.400 | 253,530 | +600 | 0.21% | 2,890,242 |
| 2016-08-09 | 2016-08-05 | 11.400 | 252,930 | -2,400 | 0.21% | 2,883,402 |
| 2016-08-08 | 2016-08-04 | 11.200 | 255,330 | -4,800 | 0.21% | 2,859,696 |
| 2016-08-04 | 2016-08-01 | 11.400 | 260,130 | -1,200 | 0.21% | 2,965,482 |
| 2016-08-03 | 2016-07-29 | 11.600 | 261,330 | +1,200 | 0.21% | 3,031,428 |
| 2016-08-01 | 2016-07-28 | 12.000 | 260,130 | +1,800 | 0.21% | 3,121,560 |
| 2016-07-11 | 2016-07-07 | 11.800 | 258,330 | -600 | 0.21% | 3,048,294 |
| 2016-07-07 | 2016-07-05 | 11.600 | 258,930 | +2,400 | 0.21% | 3,003,588 |
| 2016-07-06 | 2016-07-04 | 11.600 | 256,530 | +7,200 | 0.21% | 2,975,748 |
| 2016-07-04 | 2016-06-29 | 11.800 | 249,330 | -24,000 | 0.20% | 2,942,094 |
| 2016-06-29 | 2016-06-27 | 11.000 | 273,330 | +6,000 | 0.22% | 3,006,630 |
| 2016-06-28 | 2016-06-24 | 11.400 | 267,330 | +5,400 | 0.22% | 3,047,562 |
| 2016-06-23 | 2016-06-21 | 10.800 | 261,930 | +600 | 0.21% | 2,828,844 |
| 2016-06-22 | 2016-06-20 | 10.600 | 261,330 | +600 | 0.21% | 2,770,098 |
| 2016-06-21 | 2016-06-17 | 11.400 | 260,730 | +3,000 | 0.21% | 2,972,322 |
| 2016-06-15 | 2016-06-13 | 10.000 | 257,730 | +53,400 | 0.21% | 2,577,300 |
| 2016-06-14 | 2016-06-10 | 10.400 | 204,330 | -600 | 0.17% | 2,125,032 |
| 2016-06-13 | 2016-06-08 | 10.400 | 204,930 | +98,400 | 0.17% | 2,131,272 |
| 2016-06-10 | 2016-06-07 | 9.200 | 106,530 | +7,800 | 0.09% | 980,076 |
| 2016-06-08 | 2016-06-06 | 9.000 | 98,730 | +600 | 0.08% | 888,570 |
| 2016-06-06 | 2016-06-02 | 8.800 | 98,130 | +5,400 | 0.08% | 863,544 |
| 2016-06-03 | 2016-06-01 | 9.100 | 92,730 | +33,000 | 0.08% | 843,843 |
| 2016-06-02 | 2016-05-31 | 9.300 | 59,730 | +11,400 | 0.05% | 555,489 |
| 2016-06-01 | 2016-05-30 | 8.500 | 48,330 | +19,800 | 0.04% | 410,805 |
| 2016-05-31 | 2016-05-27 | 8.000 | 28,530 | +3,600 | 0.02% | 228,240 |
| 2016-05-30 | 2016-05-26 | 7.800 | 24,930 | +1,800 | 0.02% | 194,454 |
| 2016-05-12 | 2016-05-10 | 5.800 | 23,130 | -2,400 | 0.02% | 134,154 |
| 2016-05-11 | 2016-05-09 | 6.200 | 25,530 | -600 | 0.02% | 158,286 |
| 2016-05-09 | 2016-05-05 | 6.800 | 26,130 | +1,200 | 0.02% | 177,684 |
| 2016-05-06 | 2016-05-04 | 7.000 | 24,930 | +1,800 | 0.02% | 174,510 |
| 2016-04-21 | 2016-04-19 | 9.200 | 23,130 | +4,200 | 0.02% | 212,796 |
| 2016-01-18 | 2016-01-14 | 3.980 | 18,930 | -4,800 | 0.02% | 75,341 |
| 2015-12-18 | 2015-12-16 | 4.580 | 23,730 | -1,200 | 0.02% | 108,683 |
| 2015-12-16 | 2015-12-14 | 4.800 | 24,930 | +1,200 | 0.02% | 119,664 |
| 2015-12-14 | 2015-12-10 | 4.820 | 23,730 | -18,000 | 0.02% | 114,379 |
| 2015-07-20 | 2015-07-16 | 8.400 | 41,730 | -6,600 | 0.03% | 350,532 |
| 2015-07-16 | 2015-07-14 | 8.700 | 48,330 | -2,400 | 0.04% | 420,471 |
| 2015-07-10 | 2015-07-08 | 7.000 | 50,730 | -600 | 0.04% | 355,110 |
| 2015-07-09 | 2015-07-07 | 7.400 | 51,330 | -4,200 | 0.04% | 379,842 |
| 2015-07-03 | 2015-06-30 | 10.400 | 55,530 | -4,800 | 0.05% | 577,512 |
| 2015-07-02 | 2015-06-29 | 10.200 | 60,330 | -25,800 | 0.05% | 615,366 |
| 2015-06-30 | 2015-06-26 | 10.800 | 86,130 | -33,600 | 0.07% | 930,204 |
| 2015-06-29 | 2015-06-25 | 11.400 | 119,730 | +4,200 | 0.10% | 1,364,922 |
| 2015-06-26 | 2015-06-24 | 12.200 | 115,530 | +16,200 | 0.09% | 1,409,466 |
| 2015-06-25 | 2015-06-23 | 11.200 | 99,330 | -10,200 | 0.08% | 1,112,496 |
| 2015-06-24 | 2015-06-22 | 11.800 | 109,530 | +65,400 | 0.09% | 1,292,454 |
| 2015-06-23 | 2015-06-19 | 10.600 | 44,130 | +3,000 | 0.04% | 467,778 |
| 2015-06-22 | 2015-06-18 | 10.200 | 41,130 | +12,000 | 0.03% | 419,526 |
| 2015-06-02 | 2015-05-29 | 10.200 | 29,130 | -38,700 | 0.02% | 297,126 |
| 2015-05-28 | 2015-05-26 | 10.600 | 67,830 | -16,200 | 0.06% | 718,998 |
| 2015-05-21 | 2015-05-19 | 9.600 | 84,030 | -4,200 | 0.07% | 806,688 |
| 2015-05-20 | 2015-05-18 | 10.000 | 88,230 | +3,000 | 0.07% | 882,300 |
| 2015-05-18 | 2015-05-14 | 10.000 | 85,230 | -11,400 | 0.07% | 852,300 |
| 2015-05-15 | 2015-05-13 | 10.600 | 96,630 | -24,600 | 0.08% | 1,024,278 |
| 2015-05-05 | 2015-04-30 | 10.200 | 121,230 | -32,400 | 0.10% | 1,236,546 |
| 2015-04-30 | 2015-04-28 | 9.600 | 153,630 | +6,000 | 0.13% | 1,474,848 |
| 2015-04-24 | 2015-04-22 | 9.000 | 147,630 | -640 | 0.12% | 1,328,670 |
| 2015-04-23 | 2015-04-21 | 9.300 | 148,270 | +20,400 | 0.12% | 1,378,911 |
| 2015-04-16 | 2015-04-14 | 10.200 | 127,870 | +57,600 | 0.31% | 1,304,274 |
| 2015-04-15 | 2015-04-13 | 7.900 | 70,270 | +18,300 | 0.17% | 555,133 |
| 2015-04-10 | 2015-04-08 | 6.500 | 51,970 | +2,400 | 0.13% | 337,805 |
| 2015-04-08 | 2015-04-01 | 7.300 | 49,570 | +20,400 | 0.12% | 361,861 |
| 2015-03-19 | 2015-03-17 | 7.267 | 29,170 | -50 | 0.07% | 211,969 |
| 2015-03-18 | 2015-03-16 | 7.563 | 29,220 | -21,313 | 0.07% | 220,999 |
| 2015-03-17 | 2015-03-13 | 8.156 | 50,533 | +20,230 | 0.09% | 412,171 |
| 2015-03-03 | 2015-02-27 | 7.267 | 30,303 | -5,226 | 0.05% | 220,202 |
| 2015-03-02 | 2015-02-26 | 6.970 | 35,529 | -23,264 | 0.06% | 247,640 |
| 2015-02-11 | 2015-02-09 | 6.229 | 58,793 | -7,889 | 0.11% | 366,196 |
| 2015-02-10 | 2015-02-06 | 6.377 | 66,682 | -4,046 | 0.12% | 425,222 |
| 2015-02-09 | 2015-02-05 | 6.377 | 70,728 | -1,416 | 0.13% | 451,023 |
| 2015-02-05 | 2015-02-03 | 10.529 | 72,144 | -203 | 0.13% | 759,622 |
| 2015-01-13 | 2015-01-09 | 11.271 | 72,347 | -101 | 0.13% | 815,405 |
| 2015-01-09 | 2015-01-07 | 11.864 | 72,448 | +11,497 | 0.13% | 859,519 |
| 2014-12-19 | 2014-12-17 | 11.864 | 60,951 | +5,058 | 0.11% | 723,119 |
| 2014-12-16 | 2014-12-12 | 12.309 | 55,893 | +11,935 | 0.13% | 687,978 |
| 2014-10-23 | 2014-10-21 | 13.199 | 43,958 | -405 | 0.10% | 580,186 |
| 2014-10-07 | 2014-10-03 | 13.495 | 44,363 | -2,023 | 0.10% | 598,689 |
| 2014-09-16 | 2014-09-12 | 14.385 | 46,386 | +2,023 | 0.11% | 667,264 |
| 2014-09-02 | 2014-08-29 | 13.050 | 44,363 | -4,045 | 0.10% | 578,952 |
| 2014-08-27 | 2014-08-25 | 13.644 | 48,408 | -1,214 | 0.11% | 660,456 |
| 2014-08-22 | 2014-08-20 | 13.495 | 49,622 | +4,046 | 0.11% | 669,661 |
| 2014-06-10 | 2014-06-06 | 14.385 | 45,576 | -2,023 | 0.10% | 655,612 |
| 2014-05-26 | 2014-05-22 | 10.974 | 47,599 | +2,023 | 0.11% | 522,359 |
| 2014-04-14 | 2014-04-10 | 14.682 | 45,576 | +1,348 | 0.10% | 669,130 |
| 2014-04-10 | 2014-04-08 | 14.682 | 44,228 | +641 | 0.10% | 649,339 |
| 2014-03-31 | 2014-03-27 | 14.237 | 43,587 | -1,349 | 0.15% | 620,537 |
| 2014-03-12 | 2014-03-10 | 20.762 | 44,936 | +1,349 | 0.15% | 932,957 |
| 2014-03-11 | 2014-03-07 | 19.174 | 43,587 | -8,767 | 0.15% | 835,747 |
| 2014-03-07 | 2014-03-05 | 18.441 | 52,354 | +573 | 0.15% | 965,484 |
| 2014-03-03 | 2014-02-27 | 18.808 | 51,781 | -4,094 | 0.14% | 973,889 |
| 2014-02-26 | 2014-02-24 | 18.564 | 55,875 | -819 | 0.16% | 1,037,240 |
| 2014-02-14 | 2014-02-12 | 18.197 | 56,694 | +1,589 | 0.16% | 1,031,672 |
| 2014-02-13 | 2014-02-11 | 16.732 | 55,105 | +491 | 0.15% | 921,998 |
| 2014-02-12 | 2014-02-10 | 16.976 | 54,614 | +328 | 0.15% | 927,122 |
| 2013-12-23 | 2013-12-19 | 19.541 | 54,286 | -328 | 0.15% | 1,060,782 |
| 2013-12-06 | 2013-12-04 | 20.762 | 54,614 | +328 | 0.15% | 1,133,891 |
| 2013-12-05 | 2013-12-03 | 20.762 | 54,286 | +327 | 0.15% | 1,127,081 |
| 2013-12-03 | 2013-11-29 | 22.105 | 53,959 | -983 | 0.15% | 1,192,781 |
| 2013-11-28 | 2013-11-26 | 19.296 | 54,942 | +983 | 0.15% | 1,060,181 |
| 2013-07-12 | 2013-07-10 | 31.143 | 53,959 | -573 | 0.15% | 1,680,437 |
| 2013-07-03 | 2013-06-28 | 31.143 | 54,532 | +82 | 0.15% | 1,698,282 |
| 2013-06-27 | 2013-06-25 | 31.143 | 54,450 | -2,047 | 0.15% | 1,695,729 |
| 2013-06-07 | 2013-06-05 | 34.196 | 56,497 | +2,374 | 0.16% | 1,931,976 |
| 2013-04-25 | 2013-04-23 | 34.807 | 54,123 | -163 | 0.15% | 1,883,844 |
| 2013-04-17 | 2013-04-15 | 35.417 | 54,286 | -1,966 | 0.15% | 1,922,667 |
| 2013-04-08 | 2013-04-03 | 37.249 | 56,252 | -3,111 | 0.16% | 2,095,348 |
| 2013-01-09 | 2013-01-07 | 47.630 | 59,363 | -2,293 | 0.17% | 2,827,475 |
| 2013-01-04 | 2013-01-02 | 42.745 | 61,656 | -737 | 0.17% | 2,635,492 |
| 2012-12-21 | 2012-12-19 | 45.188 | 62,393 | -1,719 | 0.17% | 2,819,395 |
| 2012-12-20 | 2012-12-18 | 43.966 | 64,112 | -2,866 | 0.18% | 2,818,773 |
| 2012-12-06 | 2012-12-04 | 40.913 | 66,978 | -491 | 0.19% | 2,740,282 |
| 2012-10-11 | 2012-10-09 | 42.745 | 67,469 | +245 | 0.19% | 2,883,969 |
| 2012-10-09 | 2012-10-05 | 43.966 | 67,224 | -573 | 0.19% | 2,955,596 |
| 2012-10-03 | 2012-09-27 | 44.577 | 67,797 | -2,866 | 0.19% | 3,022,189 |
| 2012-09-28 | 2012-09-26 | 45.798 | 70,663 | -163 | 0.20% | 3,236,247 |
| 2012-09-19 | 2012-09-17 | 47.020 | 70,826 | -2,784 | 0.20% | 3,330,211 |
| 2012-08-27 | 2012-08-23 | 45.798 | 73,610 | +1,637 | 0.21% | 3,371,214 |
| 2012-08-24 | 2012-08-22 | 43.966 | 71,973 | +1,638 | 0.20% | 3,164,393 |
| 2012-08-16 | 2012-08-14 | 43.356 | 70,335 | -9,744 | 0.20% | 3,049,426 |
| 2012-08-08 | 2012-08-06 | 42.745 | 80,079 | -8,925 | 0.22% | 3,422,985 |
| 2012-08-03 | 2012-08-01 | 42.745 | 89,004 | -3,685 | 0.25% | 3,804,485 |
| 2012-06-11 | 2012-06-07 | 43.356 | 92,689 | +1,147 | 0.26% | 4,018,600 |
| 2012-06-07 | 2012-06-05 | 43.966 | 91,542 | +1,228 | 0.26% | 4,024,771 |
| 2012-06-05 | 2012-06-01 | 42.745 | 90,314 | +3,275 | 0.25% | 3,860,481 |
| 2012-06-04 | 2012-05-31 | 37.860 | 87,039 | +6,141 | 0.24% | 3,295,292 |
| 2012-05-25 | 2012-05-23 | 37.249 | 80,898 | +4,094 | 0.23% | 3,013,394 |
| 2012-05-24 | 2012-05-22 | 37.860 | 76,804 | +5,159 | 0.22% | 2,907,795 |
| 2012-05-22 | 2012-05-18 | 37.860 | 71,645 | +2,456 | 0.20% | 2,712,476 |
| 2012-05-21 | 2012-05-17 | 40.303 | 69,189 | +573 | 0.20% | 2,788,491 |
| 2012-05-18 | 2012-05-16 | 41.524 | 68,616 | +9,007 | 0.19% | 2,849,198 |
| 2012-05-14 | 2012-05-10 | 48.852 | 59,609 | +410 | 0.17% | 2,911,991 |
| 2012-04-27 | 2012-04-25 | 56.179 | 59,199 | +3,111 | 0.17% | 3,325,757 |
| 2012-04-02 | 2012-03-29 | 58.011 | 56,088 | -573 | 0.19% | 3,253,732 |
| 2012-03-16 | 2012-03-14 | 70.835 | 56,661 | -409 | 0.19% | 4,013,567 |
| 2012-03-14 | 2012-03-12 | 70.835 | 57,070 | -410 | 0.19% | 4,042,538 |
| 2012-03-09 | 2012-03-07 | 68.392 | 57,480 | +819 | 0.19% | 3,931,181 |
| 2012-02-29 | 2012-02-27 | 70.835 | 56,661 | -2,211 | 0.19% | 4,013,567 |
| 2012-02-28 | 2012-02-24 | 72.056 | 58,872 | -655 | 0.20% | 4,242,082 |
| 2012-02-27 | 2012-02-23 | 70.835 | 59,527 | -982 | 0.20% | 4,216,579 |
| 2012-02-24 | 2012-02-22 | 73.277 | 60,509 | +12,282 | 0.20% | 4,433,937 |
| 2012-02-23 | 2012-02-21 | 70.835 | 48,227 | +11,463 | 0.16% | 3,416,147 |
| 2012-02-22 | 2012-02-20 | 67.171 | 36,764 | +15,394 | 0.12% | 2,469,470 |
| 2012-02-20 | 2012-02-16 | 63.507 | 21,370 | +818 | 0.07% | 1,357,145 |
| 2012-02-10 | 2012-02-08 | 60.454 | 20,552 | -900 | 0.07% | 1,242,446 |
| 2012-02-03 | 2012-02-01 | 58.622 | 21,452 | +655 | 0.07% | 1,257,556 |
| 2012-01-27 | 2012-01-20 | 62.286 | 20,797 | -1,310 | 0.07% | 1,295,356 |
| 2012-01-16 | 2012-01-12 | 54.347 | 22,107 | -819 | 0.07% | 1,201,457 |
| 2012-01-04 | 2011-12-30 | 57.401 | 22,926 | -491 | 0.08% | 1,315,965 |
| 2011-12-21 | 2011-12-19 | 56.179 | 23,417 | +163 | 0.08% | 1,315,550 |
| 2011-12-19 | 2011-12-15 | 58.622 | 23,254 | -327 | 0.08% | 1,363,192 |
| 2011-12-15 | 2011-12-13 | 59.232 | 23,581 | -819 | 0.08% | 1,396,761 |
| 2011-12-08 | 2011-12-06 | 62.286 | 24,400 | -7,205 | 0.08% | 1,519,771 |
| 2011-12-02 | 2011-11-30 | 62.286 | 31,605 | -574 | 0.11% | 1,968,540 |
| 2011-11-18 | 2011-11-16 | 65.950 | 32,179 | -409 | 0.11% | 2,122,192 |
| 2011-11-17 | 2011-11-15 | 67.171 | 32,588 | -409 | 0.11% | 2,188,964 |
| 2011-10-31 | 2011-10-27 | 69.613 | 32,997 | -164 | 0.11% | 2,297,035 |
| 2011-10-28 | 2011-10-26 | 61.064 | 33,161 | +164 | 0.11% | 2,024,957 |
| 2011-10-25 | 2011-10-21 | 59.232 | 32,997 | +1,473 | 0.11% | 1,954,495 |
| 2011-10-14 | 2011-10-12 | 59.232 | 31,524 | +328 | 0.11% | 1,867,245 |
| 2011-10-10 | 2011-10-06 | 55.569 | 31,196 | +409 | 0.10% | 1,733,519 |
| 2011-10-07 | 2011-10-04 | 52.515 | 30,787 | -82 | 0.10% | 1,616,792 |
| 2011-10-06 | 2011-10-03 | 55.569 | 30,869 | -491 | 0.10% | 1,715,348 |
| 2011-10-04 | 2011-09-30 | 59.843 | 31,360 | +328 | 0.10% | 1,876,681 |
| 2011-09-28 | 2011-09-26 | 56.790 | 31,032 | -164 | 0.10% | 1,762,305 |
| 2011-09-27 | 2011-09-23 | 52.515 | 31,196 | +82 | 0.10% | 1,638,271 |
| 2011-09-26 | 2011-09-22 | 53.126 | 31,114 | +3,029 | 0.10% | 1,652,964 |
| 2011-09-22 | 2011-09-20 | 67.171 | 28,085 | +574 | 0.09% | 1,886,494 |
| 2011-09-21 | 2011-09-19 | 68.392 | 27,511 | -5,323 | 0.09% | 1,881,537 |
| 2011-09-20 | 2011-09-16 | 74.499 | 32,834 | -2,210 | 0.11% | 2,446,087 |
| 2011-09-16 | 2011-09-14 | 74.499 | 35,044 | -8,189 | 0.12% | 2,610,729 |
| 2011-09-15 | 2011-09-12 | 85.490 | 43,233 | -81 | 0.14% | 3,695,998 |
| 2011-09-08 | 2011-09-06 | 89.154 | 43,314 | -164 | 0.14% | 3,861,619 |
| 2011-09-01 | 2011-08-30 | 91.597 | 43,478 | -1,228 | 0.15% | 3,982,439 |
| 2011-08-31 | 2011-08-29 | 89.154 | 44,706 | +163 | 0.15% | 3,985,721 |
| 2011-08-25 | 2011-08-23 | 89.154 | 44,543 | -737 | 0.15% | 3,971,189 |
| 2011-08-24 | 2011-08-22 | 91.597 | 45,280 | -2,538 | 0.15% | 4,147,496 |
| 2011-08-19 | 2011-08-17 | 98.924 | 47,818 | -164 | 0.16% | 4,730,366 |
| 2011-08-18 | 2011-08-16 | 98.924 | 47,982 | -982 | 0.16% | 4,746,589 |
| 2011-08-16 | 2011-08-12 | 96.482 | 48,964 | +491 | 0.17% | 4,724,134 |
| 2011-08-15 | 2011-08-11 | 94.039 | 48,473 | +328 | 0.16% | 4,558,363 |
| 2011-08-12 | 2011-08-10 | 97.703 | 48,145 | -1,474 | 0.16% | 4,703,915 |
| 2011-08-11 | 2011-08-09 | 101.367 | 49,619 | +1,228 | 0.17% | 5,029,727 |
| 2011-08-10 | 2011-08-08 | 108.695 | 48,391 | -2,293 | 0.16% | 5,259,844 |
| 2011-08-09 | 2011-08-05 | 116.022 | 50,684 | +1,310 | 0.17% | 5,880,480 |
| 2011-08-08 | 2011-08-04 | 127.014 | 49,374 | +5,159 | 0.17% | 6,271,190 |
| 2011-08-05 | 2011-08-03 | 114.801 | 44,215 | +901 | 0.15% | 5,075,932 |
| 2011-08-04 | 2011-08-02 | 116.022 | 43,314 | +573 | 0.15% | 5,025,395 |
| 2011-08-01 | 2011-07-28 | 114.801 | 42,741 | -3,276 | 0.15% | 4,906,715 |
| 2011-07-29 | 2011-07-27 | 112.359 | 46,017 | +819 | 0.16% | 5,170,403 |
| 2011-07-25 | 2011-07-21 | 112.359 | 45,198 | +410 | 0.15% | 5,078,381 |
| 2011-07-20 | 2011-07-18 | 112.359 | 44,788 | +409 | 0.15% | 5,032,314 |
| 2011-07-19 | 2011-07-15 | 114.801 | 44,379 | +8,188 | 0.15% | 5,094,759 |
| 2011-07-13 | 2011-07-11 | 116.022 | 36,191 | +3,521 | 0.12% | 4,198,967 |
| 2011-07-12 | 2011-07-08 | 118.465 | 32,670 | +5,077 | 0.11% | 3,870,251 |
| 2011-07-06 | 2011-07-04 | 119.686 | 27,593 | +5,731 | 0.09% | 3,302,503 |
| 2011-06-27 | 2011-06-23 | 114.801 | 21,862 | -1,637 | 0.07% | 2,509,782 |
| 2011-06-23 | 2011-06-21 | 109.916 | 23,499 | -410 | 0.08% | 2,582,915 |
| 2011-06-21 | 2011-06-17 | 106.252 | 23,909 | -163 | 0.08% | 2,540,381 |
| 2011-06-20 | 2011-06-16 | 112.359 | 24,072 | +409 | 0.08% | 2,704,695 |
| 2011-06-16 | 2011-06-14 | 108.695 | 23,663 | -491 | 0.08% | 2,572,042 |
| 2011-06-15 | 2011-06-13 | 109.916 | 24,154 | -1,884 | 0.08% | 2,654,910 |
| 2011-06-09 | 2011-06-07 | 109.916 | 26,038 | +819 | 0.09% | 2,861,992 |
| 2011-06-03 | 2011-06-01 | 119.686 | 25,219 | -327 | 0.10% | 3,018,368 |
| 2011-06-02 | 2011-05-31 | 123.350 | 25,546 | -164 | 0.11% | 3,151,103 |
| 2011-06-01 | 2011-05-30 | 123.350 | 25,710 | -1,065 | 0.11% | 3,171,332 |
| 2011-05-31 | 2011-05-27 | 118.465 | 26,775 | -736 | 0.11% | 3,171,900 |
| 2011-05-30 | 2011-05-26 | 114.801 | 27,511 | -1,884 | 0.12% | 3,158,294 |
| 2011-05-27 | 2011-05-25 | 112.359 | 29,395 | +819 | 0.12% | 3,302,779 |
| 2011-05-26 | 2011-05-24 | 113.580 | 28,576 | +819 | 0.12% | 3,245,657 |
| 2011-05-25 | 2011-05-23 | 116.022 | 27,757 | -819 | 0.12% | 3,220,434 |
| 2011-05-24 | 2011-05-20 | 113.580 | 28,576 | +819 | 0.12% | 3,245,657 |
| 2011-05-17 | 2011-05-13 | 114.801 | 27,757 | +819 | 0.12% | 3,186,535 |
| 2011-05-16 | 2011-05-12 | 113.580 | 26,938 | +3,275 | 0.11% | 3,059,614 |
| 2011-05-12 | 2011-05-09 | 113.580 | 23,663 | -1,065 | 0.10% | 2,687,640 |
| 2011-05-11 | 2011-05-06 | 111.137 | 24,728 | +410 | 0.10% | 2,748,202 |
| 2011-05-06 | 2011-05-04 | 107.473 | 24,318 | -2,293 | 0.10% | 2,613,538 |
| 2011-05-05 | 2011-05-03 | 114.801 | 26,611 | -982 | 0.11% | 3,054,973 |
| 2011-05-04 | 2011-04-29 | 116.022 | 27,593 | +409 | 0.12% | 3,201,406 |
| 2011-05-03 | 2011-04-28 | 120.908 | 27,184 | -409 | 0.11% | 3,286,751 |
| 2011-04-29 | 2011-04-27 | 119.686 | 27,593 | -819 | 0.12% | 3,302,503 |
| 2011-04-27 | 2011-04-21 | 119.686 | 28,412 | -164 | 0.12% | 3,400,526 |
| 2011-04-21 | 2011-04-19 | 123.350 | 28,576 | -82 | 0.12% | 3,524,854 |
| 2011-04-20 | 2011-04-18 | 120.908 | 28,658 | +819 | 0.12% | 3,464,969 |
| 2011-04-14 | 2011-04-12 | 102.588 | 27,839 | -3,275 | 0.12% | 2,855,954 |
| 2011-04-12 | 2011-04-08 | 100.146 | 31,114 | -328 | 0.13% | 3,115,932 |
| 2011-04-11 | 2011-04-07 | 98.924 | 31,442 | -163 | 0.13% | 3,110,380 |
| 2011-04-08 | 2011-04-06 | 97.703 | 31,605 | +327 | 0.13% | 3,087,906 |
| 2011-04-07 | 2011-04-04 | 96.482 | 31,278 | +4,585 | 0.13% | 3,017,758 |
| 2011-04-04 | 2011-03-31 | 96.482 | 26,693 | +819 | 0.11% | 2,575,388 |
| 2011-04-01 | 2011-03-30 | 96.482 | 25,874 | +819 | 0.11% | 2,496,370 |
| 2011-03-31 | 2011-03-29 | 96.482 | 25,055 | +819 | 0.11% | 2,417,351 |
| 2011-03-30 | 2011-03-28 | 97.703 | 24,236 | +2,456 | 0.10% | 2,367,932 |
| 2011-03-11 | 2011-03-09 | 86.711 | 21,780 | +1,228 | 0.09% | 1,888,576 |
| 2011-03-04 | 2011-03-02 | 83.048 | 20,552 | +328 | 0.09% | 1,706,795 |
| 2011-03-02 | 2011-02-28 | 85.490 | 20,224 | +1,392 | 0.08% | 1,728,954 |
| 2011-02-23 | 2011-02-21 | 89.154 | 18,832 | +819 | 0.08% | 1,678,949 |
| 2011-02-18 | 2011-02-16 | 87.933 | 18,013 | +982 | 0.08% | 1,583,933 |
| 2011-02-10 | 2011-02-08 | 94.039 | 17,031 | +410 | 0.07% | 1,601,582 |
| 2011-02-07 | 2011-01-31 | 91.597 | 16,621 | +491 | 0.07% | 1,522,428 |
| 2011-02-01 | 2011-01-28 | 94.039 | 16,130 | +573 | 0.07% | 1,516,853 |
| 2011-01-27 | 2011-01-25 | 97.703 | 15,557 | -2,047 | 0.07% | 1,519,967 |
| 2011-01-26 | 2011-01-24 | 98.924 | 17,604 | +2,620 | 0.07% | 1,741,465 |
| 2011-01-25 | 2011-01-21 | 101.367 | 14,984 | +328 | 0.06% | 1,518,882 |
| 2011-01-24 | 2011-01-20 | 102.588 | 14,656 | -246 | 0.06% | 1,503,533 |
| 2011-01-21 | 2011-01-19 | 106.252 | 14,902 | -3,029 | 0.06% | 1,583,369 |
| 2011-01-19 | 2011-01-17 | 98.924 | 17,931 | +327 | 0.08% | 1,773,813 |
| 2011-01-17 | 2011-01-13 | 100.146 | 17,604 | +164 | 0.07% | 1,762,964 |
| 2011-01-06 | 2011-01-04 | 96.482 | 17,440 | -246 | 0.07% | 1,682,642 |
| 2010-12-30 | 2010-12-28 | 95.261 | 17,686 | -2,292 | 0.07% | 1,684,777 |
| 2010-12-29 | 2010-12-24 | 98.924 | 19,978 | -819 | 0.08% | 1,976,311 |
| 2010-12-28 | 2010-12-22 | 100.146 | 20,797 | +82 | 0.09% | 2,082,729 |
| 2010-12-23 | 2010-12-21 | 97.703 | 20,715 | -2,047 | 0.09% | 2,023,919 |
| 2010-12-16 | 2010-12-14 | 105.031 | 22,762 | -1,638 | 0.11% | 2,390,711 |
| 2010-12-03 | 2010-12-01 | 100.146 | 24,400 | +6,059 | 0.12% | 2,443,554 |
| 2010-12-02 | 2010-11-30 | 100.146 | 18,341 | +983 | 0.09% | 1,836,772 |
| 2010-12-01 | 2010-11-29 | 97.703 | 17,358 | +3,521 | 0.08% | 1,695,930 |
| 2010-11-29 | 2010-11-25 | 101.367 | 13,837 | +1,064 | 0.07% | 1,402,614 |
| 2010-11-25 | 2010-11-23 | 100.146 | 12,773 | -1,228 | 0.06% | 1,279,160 |
| 2010-11-24 | 2010-11-22 | 102.588 | 14,001 | -1,228 | 0.07% | 1,436,338 |
| 2010-11-19 | 2010-11-17 | 95.261 | 15,229 | -1,229 | 0.07% | 1,450,722 |
| 2010-11-17 | 2010-11-15 | 102.588 | 16,458 | -17,195 | 0.08% | 1,688,397 |
| 2010-11-15 | 2010-11-11 | 98.924 | 33,653 | +15,640 | 0.16% | 3,329,102 |
| 2010-11-12 | 2010-11-10 | 105.031 | 18,013 | +2,866 | 0.09% | 1,891,920 |
| 2010-11-11 | 2010-11-09 | 107.473 | 15,147 | +409 | 0.07% | 1,627,899 |
| 2010-11-10 | 2010-11-08 | 97.703 | 14,738 | +409 | 0.07% | 1,439,948 |
| 2010-11-09 | 2010-11-05 | 92.818 | 14,329 | -3,848 | 0.07% | 1,329,988 |
| 2010-11-05 | 2010-11-03 | 91.597 | 18,177 | -737 | 0.09% | 1,664,952 |
| 2010-11-04 | 2010-11-02 | 91.597 | 18,914 | +573 | 0.09% | 1,732,459 |
| 2010-11-01 | 2010-10-28 | 91.597 | 18,341 | -409 | 0.09% | 1,679,974 |
| 2010-10-28 | 2010-10-26 | 95.261 | 18,750 | +1,883 | 0.09% | 1,786,134 |
| 2010-10-27 | 2010-10-25 | 98.924 | 16,867 | -327 | 0.08% | 1,668,557 |
| 2010-10-22 | 2010-10-20 | 89.154 | 17,194 | -819 | 0.08% | 1,532,915 |
| 2010-10-21 | 2010-10-19 | 89.154 | 18,013 | -246 | 0.09% | 1,605,932 |
| 2010-10-20 | 2010-10-18 | 89.154 | 18,259 | -4,176 | 0.09% | 1,627,864 |
| 2010-10-18 | 2010-10-14 | 87.933 | 22,435 | +1,228 | 0.11% | 1,972,772 |
| 2010-10-15 | 2010-10-13 | 91.597 | 21,207 | +410 | 0.10% | 1,942,490 |
| 2010-10-12 | 2010-10-08 | 89.154 | 20,797 | +1,637 | 0.10% | 1,854,137 |
| 2010-10-11 | 2010-10-07 | 91.597 | 19,160 | +819 | 0.09% | 1,754,992 |
| 2010-10-07 | 2010-10-05 | 89.154 | 18,341 | +655 | 0.09% | 1,635,175 |
| 2010-10-06 | 2010-10-04 | 92.818 | 17,686 | +82 | 0.09% | 1,641,578 |
| 2010-10-04 | 2010-09-29 | 92.818 | 17,604 | +3,767 | 0.09% | 1,633,967 |
| 2010-09-30 | 2010-09-28 | 90.375 | 13,837 | -2,457 | 0.07% | 1,250,524 |
| 2010-09-28 | 2010-09-24 | 91.597 | 16,294 | +4,438 | 0.08% | 1,492,476 |
| 2010-09-27 | 2010-09-22 | 86.711 | 11,856 | +1,638 | 0.06% | 1,028,051 |
| 2010-09-24 | 2010-09-21 | 80.605 | 10,218 | +1,228 | 0.05% | 823,622 |
| 2010-09-22 | 2010-09-20 | 78.162 | 8,990 | -409 | 0.04% | 702,681 |
| 2010-09-21 | 2010-09-17 | 75.720 | 9,399 | +1,637 | 0.05% | 711,691 |
| 2010-09-15 | 2010-09-13 | 78.162 | 7,762 | -33 | 0.04% | 606,697 |
| 2010-09-14 | 2010-09-10 | 80.605 | 7,795 | -81 | 0.04% | 628,316 |
| 2010-09-13 | 2010-09-09 | 78.162 | 7,876 | +1,058 | 0.04% | 615,608 |
| 2010-09-10 | 2010-09-08 | 74.499 | 6,818 | -328 | 0.03% | 507,931 |
| 2010-09-06 | 2010-09-02 | 65.950 | 7,146 | -245 | 0.03% | 471,276 |
| 2010-08-25 | 2010-08-23 | 65.950 | 7,391 | -2,227 | 0.04% | 487,433 |
| 2010-08-20 | 2010-08-18 | 62.286 | 9,618 | -410 | 0.05% | 599,064 |
| 2010-08-19 | 2010-08-17 | 65.950 | 10,028 | +2,047 | 0.05% | 661,342 |
| 2010-08-18 | 2010-08-16 | 64.728 | 7,981 | -3,357 | 0.04% | 516,596 |
| 2010-07-26 | 2010-07-22 | 63.507 | 11,338 | -983 | 0.06% | 720,042 |
| 2010-07-15 | 2010-07-13 | 56.179 | 12,321 | +3,123 | 0.06% | 692,185 |
| 2010-07-14 | 2010-07-12 | 54.347 | 9,198 | +164 | 0.06% | 499,887 |
| 2010-07-13 | 2010-07-09 | 55.569 | 9,034 | +1,228 | 0.06% | 502,007 |
| 2010-07-02 | 2010-06-29 | 58.447 | 7,806 | -3,123 | 0.05% | 456,240 |
| 2010-06-28 | 2010-06-24 | 61.937 | 10,929 | +3,210 | 0.05% | 676,907 |
| 2010-06-23 | 2010-06-21 | 59.320 | 7,719 | -2,751 | 0.04% | 457,889 |
| 2010-06-21 | 2010-06-17 | 58.447 | 10,470 | -115 | 0.05% | 611,944 |
| 2010-05-28 | 2010-05-26 | 49.724 | 10,585 | -917 | 0.05% | 526,327 |
| 2010-05-27 | 2010-05-25 | 47.979 | 11,502 | +1,720 | 0.06% | 551,857 |
| 2010-05-26 | 2010-05-24 | 54.086 | 9,782 | +573 | 0.05% | 529,066 |
| 2010-05-18 | 2010-05-14 | 64.554 | 9,209 | +115 | 0.05% | 594,476 |
| 2010-05-12 | 2010-05-10 | 61.937 | 9,094 | +114 | 0.04% | 563,253 |
| 2010-05-04 | 2010-04-30 | 67.171 | 8,980 | +115 | 0.04% | 603,194 |
| 2010-04-27 | 2010-04-23 | 70.660 | 8,865 | +2,407 | 0.04% | 626,403 |
| 2010-04-26 | 2010-04-22 | 72.405 | 6,458 | -2,293 | 0.03% | 467,591 |
| 2010-04-23 | 2010-04-21 | 69.788 | 8,751 | +4,586 | 0.04% | 610,714 |
| 2010-04-20 | 2010-04-16 | 61.064 | 4,165 | -459 | 0.02% | 254,333 |
| 2010-04-15 | 2010-04-13 | 70.660 | 4,624 | -1,490 | 0.03% | 326,733 |
| 2010-04-14 | 2010-04-12 | 67.171 | 6,114 | +3,210 | 0.04% | 410,683 |
| 2010-03-24 | 2010-03-22 | 73.277 | 2,904 | -459 | 0.02% | 212,797 |
| 2010-03-16 | 2010-03-12 | 59.320 | 3,363 | +459 | 0.02% | 199,492 |
| 2010-03-04 | 2010-03-02 | 61.064 | 2,904 | -459 | 0.02% | 177,331 |
| 2010-02-24 | 2010-02-22 | 60.192 | 3,363 | +459 | 0.03% | 202,426 |
| 2010-02-02 | 2010-01-29 | 65.426 | 2,904 | +229 | 0.02% | 189,998 |
| 2010-02-01 | 2010-01-28 | 66.299 | 2,675 | -459 | 0.02% | 177,349 |
| 2010-01-19 | 2010-01-15 | 75.022 | 3,134 | +459 | 0.03% | 235,119 |
| 2010-01-15 | 2010-01-13 | 75.894 | 2,675 | -344 | 0.02% | 203,017 |
| 2010-01-07 | 2010-01-05 | 69.788 | 3,019 | -229 | 0.03% | 210,690 |
| 2009-12-01 | 2009-11-27 | 74.150 | 3,248 | -573 | 0.03% | 240,838 |
| 2009-11-30 | 2009-11-26 | 76.767 | 3,821 | +917 | 0.03% | 293,326 |
| 2009-11-27 | 2009-11-25 | 75.894 | 2,904 | -344 | 0.03% | 220,397 |
| 2009-11-26 | 2009-11-24 | 75.894 | 3,248 | -688 | 0.03% | 246,505 |
| 2009-11-24 | 2009-11-20 | 75.894 | 3,936 | +688 | 0.04% | 298,720 |
| 2009-10-20 | 2009-10-16 | 72.405 | 3,248 | -573 | 0.03% | 235,171 |
| 2009-10-09 | 2009-10-07 | 74.150 | 3,821 | +344 | 0.03% | 283,326 |
| 2009-09-30 | 2009-09-28 | 74.150 | 3,477 | -344 | 0.03% | 257,818 |
| 2009-09-18 | 2009-09-16 | 74.150 | 3,821 | +114 | 0.03% | 283,326 |
| 2009-09-17 | 2009-09-15 | 78.511 | 3,707 | +115 | 0.03% | 291,042 |
| 2009-09-16 | 2009-09-14 | 84.618 | 3,592 | +115 | 0.03% | 303,947 |
| 2009-09-14 | 2009-09-10 | 88.980 | 3,477 | +114 | 0.03% | 309,382 |
| 2009-09-10 | 2009-09-08 | 87.235 | 3,363 | -229 | 0.03% | 293,371 |
| 2009-09-09 | 2009-09-07 | 84.618 | 3,592 | -344 | 0.03% | 303,947 |
| 2009-09-08 | 2009-09-04 | 82.873 | 3,936 | +115 | 0.04% | 326,189 |
| 2009-08-28 | 2009-08-26 | 82.001 | 3,821 | +687 | 0.03% | 313,325 |
| 2009-08-20 | 2009-08-18 | 77.639 | 3,134 | -343 | 0.03% | 243,321 |
| 2009-08-19 | 2009-08-17 | 77.639 | 3,477 | -459 | 0.03% | 269,951 |
| 2009-08-13 | 2009-08-11 | 79.384 | 3,936 | -802 | 0.04% | 312,454 |
| 2009-08-07 | 2009-08-05 | 75.022 | 4,738 | +344 | 0.04% | 355,454 |
| 2009-08-04 | 2009-07-31 | 81.128 | 4,394 | +573 | 0.04% | 356,478 |
| 2009-08-03 | 2009-07-30 | 75.894 | 3,821 | +344 | 0.03% | 289,992 |
| 2009-07-31 | 2009-07-29 | 75.022 | 3,477 | +343 | 0.03% | 260,852 |
| 2009-07-28 | 2009-07-24 | 80.256 | 3,134 | +1,147 | 0.03% | 251,523 |
| 2009-07-21 | 2009-07-17 | 64.554 | 1,987 | +458 | 0.02% | 128,268 |
| 2009-06-01 | 2009-05-27 | 40.564 | 1,529 | -344 | 0.02% | 62,023 |
| 2009-05-29 | 2009-05-26 | 40.128 | 1,873 | +344 | 0.02% | 75,160 |
| 2009-05-22 | 2009-05-20 | 34.894 | 1,529 | +39 | 0.02% | 53,353 |
| 2009-03-23 | 2009-03-19 | 17.859 | 1,490 | -1,215 | 0.02% | 26,609 |
| 2008-11-04 | 2008-10-31 | 27.213 | 2,705 | +1,764 | 0.03% | 73,611 |
| 2008-08-27 | 2008-08-25 | 52.725 | 941 | +471 | 0.01% | 49,615 |
| 2008-08-12 | 2008-08-08 | 57.828 | 470 | +352 | 0.01% | 27,179 |
| 2008-07-24 | 2008-07-22 | 59.529 | 118 | +118 | 0.00% | 7,024 |
| 2007-06-26 | 2007-06-22 | 74.651 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy