History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 727,195 | +0 | 0.07% | 458,133 |
| 2025-10-13 | 2025-10-09 | 0.650 | 727,195 | +0 | 0.07% | 472,677 |
| 2025-10-10 | 2025-10-08 | 0.660 | 727,195 | +0 | 0.07% | 479,949 |
| 2025-10-09 | 2025-10-06 | 0.650 | 727,195 | +0 | 0.07% | 472,677 |
| 2025-10-08 | 2025-10-03 | 0.630 | 727,195 | +0 | 0.07% | 458,133 |
| 2025-10-06 | 2025-10-02 | 0.650 | 727,195 | +0 | 0.07% | 472,677 |
| 2025-10-03 | 2025-09-30 | 0.660 | 727,195 | +0 | 0.07% | 479,949 |
| 2025-10-02 | 2025-09-29 | 0.690 | 727,195 | +0 | 0.07% | 501,765 |
| 2025-09-30 | 2025-09-26 | 0.670 | 727,195 | +0 | 0.07% | 487,221 |
| 2025-09-29 | 2025-09-25 | 0.680 | 727,195 | +0 | 0.07% | 494,493 |
| 2025-09-26 | 2025-09-24 | 0.680 | 727,195 | +0 | 0.07% | 494,493 |
| 2025-09-25 | 2025-09-23 | 0.690 | 727,195 | +0 | 0.07% | 501,765 |
| 2025-09-24 | 2025-09-22 | 0.730 | 727,195 | +0 | 0.07% | 530,852 |
| 2025-09-23 | 2025-09-19 | 0.680 | 727,195 | +0 | 0.07% | 494,493 |
| 2025-09-22 | 2025-09-18 | 0.700 | 727,195 | +0 | 0.07% | 509,036 |
| 2025-09-19 | 2025-09-17 | 0.700 | 727,195 | +0 | 0.07% | 509,036 |
| 2025-09-18 | 2025-09-16 | 0.700 | 727,195 | +0 | 0.07% | 509,036 |
| 2025-09-17 | 2025-09-15 | 0.690 | 727,195 | +0 | 0.07% | 501,765 |
| 2025-09-16 | 2025-09-12 | 0.710 | 727,195 | +0 | 0.07% | 516,308 |
| 2025-09-15 | 2025-09-11 | 0.700 | 727,195 | +0 | 0.07% | 509,036 |
| 2025-09-12 | 2025-09-10 | 0.680 | 727,195 | +0 | 0.07% | 494,493 |
| 2025-09-11 | 2025-09-09 | 0.690 | 727,195 | +0 | 0.07% | 501,765 |
| 2025-09-10 | 2025-09-08 | 0.710 | 727,195 | +0 | 0.07% | 516,308 |
| 2025-09-09 | 2025-09-05 | 0.610 | 727,195 | +0 | 0.07% | 443,589 |
| 2025-09-08 | 2025-09-04 | 0.620 | 727,195 | +0 | 0.07% | 450,861 |
| 2025-09-05 | 2025-09-03 | 0.610 | 727,195 | +0 | 0.07% | 443,589 |
| 2025-09-04 | 2025-09-02 | 0.610 | 727,195 | +0 | 0.07% | 443,589 |
| 2025-09-03 | 2025-09-01 | 0.640 | 727,195 | +0 | 0.07% | 465,405 |
| 2025-09-02 | 2025-08-29 | 0.680 | 727,195 | +0 | 0.07% | 494,493 |
| 2025-09-01 | 2025-08-28 | 0.680 | 727,195 | -48,000 | 0.07% | 494,493 |
| 2025-07-28 | 2025-07-24 | 0.860 | 775,195 | -400 | 0.08% | 666,668 |
| 2025-07-16 | 2025-07-14 | 0.750 | 775,595 | -28,000 | 0.08% | 581,696 |
| 2025-07-15 | 2025-07-11 | 0.770 | 803,595 | -12,000 | 0.08% | 618,768 |
| 2025-07-14 | 2025-07-10 | 0.780 | 815,595 | -12,000 | 0.08% | 636,164 |
| 2025-07-10 | 2025-07-08 | 0.720 | 827,595 | +100,000 | 0.08% | 595,868 |
| 2025-04-08 | 2025-04-03 | 0.630 | 727,595 | -32,000 | 0.07% | 458,385 |
| 2025-04-03 | 2025-04-01 | 0.670 | 759,595 | -10,000 | 0.07% | 508,929 |
| 2024-12-23 | 2024-12-19 | 0.475 | 769,595 | +20,000 | 0.08% | 365,558 |
| 2024-12-18 | 2024-12-16 | 0.485 | 749,595 | +12,000 | 0.07% | 363,554 |
| 2024-11-22 | 2024-11-20 | 0.490 | 737,595 | +3,000 | 0.07% | 361,422 |
| 2024-10-15 | 2024-10-10 | 0.610 | 734,595 | -3,400 | 0.07% | 448,103 |
| 2024-10-14 | 2024-10-09 | 0.630 | 737,995 | -12,000 | 0.07% | 464,937 |
| 2024-09-30 | 2024-09-26 | 0.550 | 749,995 | -43,800 | 0.07% | 412,497 |
| 2024-06-19 | 2024-06-17 | 0.660 | 793,795 | +60,000 | 0.08% | 523,905 |
| 2024-06-12 | 2024-06-07 | 0.690 | 733,795 | +32,000 | 0.07% | 506,319 |
| 2024-05-29 | 2024-05-27 | 0.550 | 701,795 | +88,000 | 0.07% | 385,987 |
| 2024-05-22 | 2024-05-20 | 0.580 | 613,795 | -4,000 | 0.06% | 356,001 |
| 2024-05-20 | 2024-05-16 | 0.560 | 617,795 | +76,000 | 0.06% | 345,965 |
| 2024-05-17 | 2024-05-14 | 0.500 | 541,795 | +4,000 | 0.05% | 270,898 |
| 2024-01-11 | 2024-01-09 | 0.620 | 537,795 | -296,000 | 0.11% | 333,433 |
| 2024-01-10 | 2024-01-08 | 0.680 | 833,795 | -600 | 0.17% | 566,981 |
| 2023-11-30 | 2023-11-28 | 0.860 | 834,395 | +3,000 | 0.17% | 717,580 |
| 2023-11-15 | 2023-11-13 | 1.060 | 831,395 | +6,800 | 0.17% | 881,279 |
| 2023-11-10 | 2023-11-08 | 1.060 | 824,595 | +8,200 | 0.17% | 874,071 |
| 2023-11-08 | 2023-11-06 | 1.240 | 816,395 | +600 | 0.17% | 1,012,330 |
| 2023-11-06 | 2023-11-02 | 1.320 | 815,795 | -6,400 | 0.17% | 1,076,849 |
| 2023-11-03 | 2023-11-01 | 0.780 | 822,195 | -8,400 | 0.17% | 641,312 |
| 2023-11-02 | 2023-10-31 | 0.540 | 830,595 | +8,800 | 0.17% | 448,521 |
| 2023-11-01 | 2023-10-30 | 0.620 | 821,795 | -6,400 | 0.17% | 509,513 |
| 2023-10-31 | 2023-10-27 | 0.680 | 828,195 | +6,000 | 0.17% | 563,173 |
| 2023-10-30 | 2023-10-26 | 0.680 | 822,195 | -33,000 | 0.17% | 559,093 |
| 2023-10-13 | 2023-10-11 | 1.020 | 855,195 | -2,000 | 0.18% | 872,299 |
| 2023-08-23 | 2023-08-21 | 1.940 | 857,195 | -200 | 0.18% | 1,662,958 |
| 2023-08-02 | 2023-07-31 | 2.600 | 857,395 | +2,400 | 0.18% | 2,229,227 |
| 2023-08-01 | 2023-07-28 | 2.800 | 854,995 | +400 | 0.18% | 2,393,986 |
| 2023-07-26 | 2023-07-24 | 2.380 | 854,595 | +2,000 | 0.18% | 2,033,936 |
| 2023-07-05 | 2023-07-03 | 3.100 | 852,595 | +2,600 | 0.18% | 2,643,044 |
| 2023-05-24 | 2023-05-22 | 1.940 | 849,995 | -1,000 | 0.18% | 1,648,990 |
| 2023-05-23 | 2023-05-19 | 1.960 | 850,995 | +10,000 | 0.18% | 1,667,950 |
| 2023-05-12 | 2023-05-10 | 2.260 | 840,995 | +5,000 | 0.17% | 1,900,649 |
| 2023-04-28 | 2023-04-26 | 2.400 | 835,995 | -168,200 | 0.17% | 2,006,388 |
| 2023-04-24 | 2023-04-20 | 2.380 | 1,004,195 | -40,000 | 0.21% | 2,389,984 |
| 2023-04-19 | 2023-04-17 | 2.500 | 1,044,195 | +3,000 | 0.22% | 2,610,487 |
| 2023-03-23 | 2023-03-21 | 2.840 | 1,041,195 | +1,000 | 0.22% | 2,956,994 |
| 2023-03-15 | 2023-03-13 | 3.140 | 1,040,195 | +2,000 | 0.22% | 3,266,212 |
| 2023-03-10 | 2023-03-08 | 3.300 | 1,038,195 | -400 | 0.22% | 3,426,043 |
| 2023-03-01 | 2023-02-27 | 3.380 | 1,038,595 | +3,000 | 0.22% | 3,510,451 |
| 2023-02-24 | 2023-02-22 | 3.440 | 1,035,595 | -3,000 | 0.22% | 3,562,447 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,038,595 | -2,600 | 0.22% | 3,655,854 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,041,195 | +3,200 | 0.22% | 3,477,591 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,037,995 | +4,400 | 0.22% | 3,674,502 |
| 2023-02-14 | 2023-02-10 | 4.020 | 1,033,595 | +1,200 | 0.22% | 4,155,052 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,032,395 | +13,600 | 0.21% | 4,294,763 |
| 2023-02-03 | 2023-02-01 | 4.320 | 1,018,795 | -2,400 | 0.21% | 4,401,194 |
| 2023-01-27 | 2023-01-20 | 4.380 | 1,021,195 | +400 | 0.21% | 4,472,834 |
| 2023-01-26 | 2023-01-19 | 4.420 | 1,020,795 | -3,000 | 0.21% | 4,511,914 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,023,795 | +9,200 | 0.21% | 4,504,698 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,014,595 | -8,000 | 0.21% | 4,301,883 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,022,595 | -9,200 | 0.21% | 4,683,485 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,031,795 | +28,600 | 0.21% | 4,828,801 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,003,195 | +8,400 | 0.21% | 4,674,889 |
| 2023-01-13 | 2023-01-11 | 5.100 | 994,795 | +400 | 0.21% | 5,073,454 |
| 2022-12-28 | 2022-12-22 | 4.760 | 994,395 | -1,400 | 0.21% | 4,733,320 |
| 2022-12-12 | 2022-12-08 | 5.200 | 995,795 | +2,000 | 0.21% | 5,178,134 |
| 2022-12-09 | 2022-12-07 | 5.200 | 993,795 | -107,600 | 0.21% | 5,167,734 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,101,395 | +1,400 | 0.23% | 6,277,951 |
| 2022-12-07 | 2022-12-05 | 5.600 | 1,099,995 | +800 | 0.23% | 6,159,972 |
| 2022-11-30 | 2022-11-28 | 5.700 | 1,099,195 | +107,600 | 0.23% | 6,265,411 |
| 2022-11-17 | 2022-11-15 | 5.500 | 991,595 | +200 | 0.21% | 5,453,772 |
| 2022-11-07 | 2022-11-03 | 4.160 | 991,395 | -3,000 | 0.21% | 4,124,203 |
| 2022-10-28 | 2022-10-26 | 5.500 | 994,395 | +1,400 | 0.21% | 5,469,172 |
| 2022-10-27 | 2022-10-25 | 5.800 | 992,995 | +5,000 | 0.21% | 5,759,371 |
| 2022-10-26 | 2022-10-24 | 6.100 | 987,995 | +85,000 | 0.21% | 6,026,769 |
| 2022-10-25 | 2022-10-21 | 6.300 | 902,995 | +24,800 | 0.19% | 5,688,868 |
| 2022-10-21 | 2022-10-19 | 4.640 | 878,195 | +91,600 | 0.18% | 4,074,825 |
| 2022-10-20 | 2022-10-18 | 5.400 | 786,595 | +67,800 | 0.16% | 4,247,613 |
| 2022-10-19 | 2022-10-17 | 5.100 | 718,795 | +199,200 | 0.15% | 3,665,854 |
| 2022-06-29 | 2022-06-27 | 7.300 | 519,595 | +800 | 0.13% | 3,793,043 |
| 2022-06-17 | 2022-06-15 | 6.400 | 518,795 | -56,400 | 0.13% | 3,320,288 |
| 2022-06-15 | 2022-06-13 | 6.500 | 575,195 | +400 | 0.14% | 3,738,767 |
| 2022-06-09 | 2022-06-07 | 6.700 | 574,795 | +32,000 | 0.14% | 3,851,126 |
| 2022-06-08 | 2022-06-06 | 6.800 | 542,795 | +1,000 | 0.14% | 3,691,006 |
| 2021-12-29 | 2021-12-24 | 9.300 | 541,795 | +6,000 | 0.14% | 5,038,693 |
| 2021-12-28 | 2021-12-22 | 9.400 | 535,795 | +800 | 0.13% | 5,036,473 |
| 2021-12-23 | 2021-12-21 | 9.800 | 534,995 | -1,600 | 0.13% | 5,242,951 |
| 2021-12-14 | 2021-12-10 | 10.600 | 536,595 | -1,000 | 0.13% | 5,687,907 |
| 2021-12-09 | 2021-12-07 | 9.700 | 537,595 | +800 | 0.13% | 5,214,671 |
| 2021-11-29 | 2021-11-25 | 10.600 | 536,795 | -12,000 | 0.13% | 5,690,027 |
| 2021-11-19 | 2021-11-17 | 10.800 | 548,795 | -5,000 | 0.14% | 5,926,986 |
| 2021-11-09 | 2021-11-05 | 10.600 | 553,795 | +31,600 | 0.14% | 5,870,227 |
| 2021-11-08 | 2021-11-04 | 11.000 | 522,195 | +24,800 | 0.13% | 5,744,145 |
| 2021-10-07 | 2021-10-05 | 12.000 | 497,395 | -7,000 | 0.12% | 5,968,740 |
| 2021-10-06 | 2021-10-04 | 10.000 | 504,395 | +600 | 0.13% | 5,043,950 |
| 2021-09-30 | 2021-09-28 | 10.400 | 503,795 | -2,800 | 0.13% | 5,239,468 |
| 2021-09-28 | 2021-09-24 | 11.000 | 506,595 | -4,400 | 0.13% | 5,572,545 |
| 2021-09-17 | 2021-09-15 | 12.400 | 510,995 | -5,000 | 0.13% | 6,336,338 |
| 2021-09-16 | 2021-09-14 | 11.600 | 515,995 | -9,400 | 0.13% | 5,985,542 |
| 2021-09-13 | 2021-09-09 | 10.800 | 525,395 | -6,600 | 0.13% | 5,674,266 |
| 2021-09-10 | 2021-09-08 | 11.000 | 531,995 | +6,600 | 0.13% | 5,851,945 |
| 2021-08-31 | 2021-08-27 | 8.800 | 525,395 | -5,000 | 0.13% | 4,623,476 |
| 2021-08-17 | 2021-08-13 | 8.000 | 530,395 | -5,000 | 0.13% | 4,243,160 |
| 2021-08-10 | 2021-08-06 | 7.600 | 535,395 | +5,000 | 0.13% | 4,069,002 |
| 2021-08-03 | 2021-07-30 | 7.400 | 530,395 | -5,000 | 0.13% | 3,924,923 |
| 2021-07-30 | 2021-07-28 | 6.700 | 535,395 | +5,000 | 0.13% | 3,587,146 |
| 2021-07-29 | 2021-07-27 | 6.600 | 530,395 | -25,000 | 0.13% | 3,500,607 |
| 2021-07-27 | 2021-07-23 | 7.900 | 555,395 | +5,000 | 0.14% | 4,387,620 |
| 2021-07-23 | 2021-07-21 | 7.700 | 550,395 | -2,200 | 0.14% | 4,238,041 |
| 2021-07-22 | 2021-07-20 | 8.200 | 552,595 | -2,600 | 0.14% | 4,531,279 |
| 2021-07-21 | 2021-07-19 | 8.400 | 555,195 | -4,000 | 0.14% | 4,663,638 |
| 2021-07-07 | 2021-07-05 | 8.200 | 559,195 | -6,200 | 0.14% | 4,585,399 |
| 2021-07-05 | 2021-06-30 | 8.400 | 565,395 | +4,000 | 0.14% | 4,749,318 |
| 2021-06-28 | 2021-06-24 | 8.600 | 561,395 | -5,000 | 0.14% | 4,827,997 |
| 2021-06-25 | 2021-06-23 | 8.700 | 566,395 | -22,200 | 0.14% | 4,927,636 |
| 2021-06-16 | 2021-06-11 | 9.200 | 588,595 | -7,400 | 0.15% | 5,415,074 |
| 2021-06-10 | 2021-06-08 | 9.400 | 595,995 | -5,000 | 0.15% | 5,602,353 |
| 2021-05-25 | 2021-05-21 | 8.700 | 600,995 | +23,800 | 0.15% | 5,228,656 |
| 2021-05-24 | 2021-05-20 | 9.200 | 577,195 | +7,200 | 0.14% | 5,310,194 |
| 2021-05-12 | 2021-05-10 | 9.200 | 569,995 | +9,000 | 0.14% | 5,243,954 |
| 2021-05-03 | 2021-04-29 | 9.500 | 560,995 | +1,000 | 0.14% | 5,329,452 |
| 2021-04-23 | 2021-04-21 | 9.900 | 559,995 | +600 | 0.14% | 5,543,950 |
| 2021-04-22 | 2021-04-20 | 9.900 | 559,395 | +7,000 | 0.14% | 5,538,010 |
| 2021-04-21 | 2021-04-19 | 10.200 | 552,395 | +20,600 | 0.14% | 5,634,429 |
| 2021-04-13 | 2021-04-09 | 9.900 | 531,795 | +5,000 | 0.13% | 5,264,770 |
| 2021-03-18 | 2021-03-16 | 10.000 | 526,795 | +2,400 | 0.13% | 5,267,950 |
| 2021-03-09 | 2021-03-05 | 10.600 | 524,395 | +5,000 | 0.13% | 5,558,587 |
| 2021-03-03 | 2021-03-01 | 10.000 | 519,395 | +5,000 | 0.13% | 5,193,950 |
| 2021-02-25 | 2021-02-23 | 11.000 | 514,395 | +10,000 | 0.13% | 5,658,345 |
| 2021-02-23 | 2021-02-19 | 11.800 | 504,395 | +2,400 | 0.13% | 5,951,861 |
| 2021-02-19 | 2021-02-17 | 14.200 | 501,995 | +14,000 | 0.13% | 7,128,329 |
| 2021-02-18 | 2021-02-16 | 14.000 | 487,995 | -25,000 | 0.12% | 6,831,930 |
| 2021-02-17 | 2021-02-11 | 13.200 | 512,995 | +3,000 | 0.13% | 6,771,534 |
| 2021-02-16 | 2021-02-09 | 11.800 | 509,995 | +2,000 | 0.13% | 6,017,941 |
| 2021-02-04 | 2021-02-02 | 11.600 | 507,995 | -2,600 | 0.13% | 5,892,742 |
| 2021-01-28 | 2021-01-26 | 12.400 | 510,595 | +10,000 | 0.13% | 6,331,378 |
| 2021-01-25 | 2021-01-21 | 12.400 | 500,595 | +11,400 | 0.13% | 6,207,378 |
| 2021-01-19 | 2021-01-15 | 12.000 | 489,195 | +7,600 | 0.13% | 5,870,340 |
| 2021-01-15 | 2021-01-13 | 13.600 | 481,595 | +2,000 | 0.13% | 6,549,692 |
| 2021-01-12 | 2021-01-08 | 14.200 | 479,595 | +15,000 | 0.13% | 6,810,249 |
| 2021-01-05 | 2020-12-31 | 15.400 | 464,595 | +2,200 | 0.12% | 7,154,763 |
| 2021-01-04 | 2020-12-29 | 15.800 | 462,395 | -1,000 | 0.12% | 7,305,841 |
| 2020-12-29 | 2020-12-24 | 15.200 | 463,395 | -1,400 | 0.13% | 7,043,604 |
| 2020-12-21 | 2020-12-17 | 13.600 | 464,795 | -2,400 | 0.13% | 6,321,212 |
| 2020-12-17 | 2020-12-15 | 14.200 | 467,195 | -1,800 | 0.13% | 6,634,169 |
| 2020-12-16 | 2020-12-14 | 13.400 | 468,995 | +600 | 0.13% | 6,284,533 |
| 2020-12-15 | 2020-12-11 | 13.200 | 468,395 | +1,200 | 0.13% | 6,182,814 |
| 2020-12-14 | 2020-12-10 | 14.400 | 467,195 | -3,400 | 0.13% | 6,727,608 |
| 2020-12-11 | 2020-12-09 | 16.200 | 470,595 | -2,000 | 0.13% | 7,623,639 |
| 2020-12-10 | 2020-12-08 | 11.600 | 472,595 | +4,800 | 0.13% | 5,482,102 |
| 2020-12-03 | 2020-12-01 | 11.000 | 467,795 | -32,800 | 0.13% | 5,145,745 |
| 2020-11-27 | 2020-11-25 | 11.200 | 500,595 | -4,000 | 0.14% | 5,606,664 |
| 2020-10-19 | 2020-10-15 | 8.900 | 504,595 | +10,000 | 0.14% | 4,490,895 |
| 2020-10-15 | 2020-10-12 | 9.100 | 494,595 | +1,000 | 0.14% | 4,500,814 |
| 2020-10-12 | 2020-10-08 | 9.800 | 493,595 | +2,000 | 0.14% | 4,837,231 |
| 2020-09-30 | 2020-09-28 | 8.800 | 491,595 | +4,000 | 0.14% | 4,326,036 |
| 2020-09-25 | 2020-09-23 | 9.500 | 487,595 | +4,600 | 0.14% | 4,632,152 |
| 2020-09-23 | 2020-09-21 | 9.500 | 482,995 | +16,000 | 0.13% | 4,588,452 |
| 2020-09-21 | 2020-09-17 | 11.000 | 466,995 | -20,000 | 0.13% | 5,136,945 |
| 2020-09-10 | 2020-09-08 | 8.800 | 486,995 | +57,200 | 0.14% | 4,285,556 |
| 2020-08-19 | 2020-08-17 | 8.400 | 429,795 | -3,800 | 0.12% | 3,610,278 |
| 2020-07-23 | 2020-07-21 | 10.200 | 433,595 | -14,000 | 0.12% | 4,422,669 |
| 2020-04-21 | 2020-04-17 | 8.200 | 447,595 | -6,800 | 0.12% | 3,670,279 |
| 2020-04-16 | 2020-04-14 | 8.000 | 454,395 | -3,800 | 0.13% | 3,635,160 |
| 2020-04-09 | 2020-04-07 | 8.100 | 458,195 | -6,000 | 0.13% | 3,711,379 |
| 2020-04-01 | 2020-03-30 | 8.200 | 464,195 | +16,400 | 0.13% | 3,806,399 |
| 2020-03-10 | 2020-03-06 | 9.200 | 447,795 | -11,400 | 0.12% | 4,119,714 |
| 2020-02-25 | 2020-02-21 | 9.100 | 459,195 | -20,000 | 0.13% | 4,178,674 |
| 2020-02-13 | 2020-02-11 | 8.800 | 479,195 | +6,000 | 0.13% | 4,216,916 |
| 2020-01-29 | 2020-01-22 | 9.000 | 473,195 | -5,000 | 0.13% | 4,258,755 |
| 2020-01-20 | 2020-01-16 | 9.200 | 478,195 | -2,200 | 0.13% | 4,399,394 |
| 2020-01-06 | 2020-01-02 | 10.800 | 480,395 | -5,000 | 0.13% | 5,188,266 |
| 2020-01-03 | 2019-12-31 | 10.800 | 485,395 | -5,000 | 0.14% | 5,242,266 |
| 2019-12-23 | 2019-12-19 | 9.400 | 490,395 | -5,000 | 0.14% | 4,609,713 |
| 2019-12-19 | 2019-12-17 | 9.200 | 495,395 | -10,000 | 0.14% | 4,557,634 |
| 2019-12-12 | 2019-12-10 | 9.100 | 505,395 | -5,000 | 0.14% | 4,599,094 |
| 2019-12-11 | 2019-12-09 | 9.000 | 510,395 | -10,000 | 0.14% | 4,593,555 |
| 2019-12-10 | 2019-12-06 | 9.100 | 520,395 | -10,000 | 0.15% | 4,735,594 |
| 2019-11-11 | 2019-11-07 | 9.700 | 530,395 | -6,000 | 0.15% | 5,144,831 |
| 2019-10-28 | 2019-10-24 | 9.800 | 536,395 | +2,800 | 0.15% | 5,256,671 |
| 2019-10-22 | 2019-10-18 | 9.500 | 533,595 | +3,200 | 0.15% | 5,069,152 |
| 2019-10-15 | 2019-10-11 | 9.300 | 530,395 | -5,400 | 0.15% | 4,932,673 |
| 2019-08-30 | 2019-08-28 | 8.700 | 535,795 | -18,000 | 0.15% | 4,661,416 |
| 2019-08-29 | 2019-08-27 | 8.500 | 553,795 | -17,000 | 0.15% | 4,707,257 |
| 2019-08-28 | 2019-08-26 | 8.400 | 570,795 | -15,000 | 0.16% | 4,794,678 |
| 2019-08-19 | 2019-08-15 | 7.500 | 585,795 | -10,000 | 0.16% | 4,393,462 |
| 2019-08-08 | 2019-08-06 | 7.200 | 595,795 | -9,200 | 0.17% | 4,289,724 |
| 2019-08-05 | 2019-08-01 | 6.900 | 604,995 | -5,000 | 0.17% | 4,174,465 |
| 2019-07-03 | 2019-06-28 | 8.500 | 609,995 | -1,000 | 0.18% | 5,184,957 |
| 2019-06-03 | 2019-05-30 | 9.500 | 610,995 | +8,000 | 0.18% | 5,804,452 |
| 2019-05-24 | 2019-05-22 | 9.400 | 602,995 | -31,400 | 0.18% | 5,668,153 |
| 2019-05-23 | 2019-05-21 | 9.400 | 634,395 | -20,000 | 0.19% | 5,963,313 |
| 2019-05-22 | 2019-05-20 | 9.500 | 654,395 | -16,800 | 0.19% | 6,216,752 |
| 2019-05-20 | 2019-05-16 | 10.000 | 671,195 | -30,000 | 0.20% | 6,711,950 |
| 2019-05-14 | 2019-05-09 | 9.500 | 701,195 | +1,000 | 0.22% | 6,661,352 |
| 2019-05-10 | 2019-05-08 | 9.700 | 700,195 | -50,000 | 0.22% | 6,791,891 |
| 2019-05-09 | 2019-05-07 | 9.200 | 750,195 | -65,000 | 0.23% | 6,901,794 |
| 2019-05-08 | 2019-05-06 | 8.900 | 815,195 | -800 | 0.26% | 7,255,235 |
| 2019-04-24 | 2019-04-18 | 8.800 | 815,995 | +10,000 | 0.26% | 7,180,756 |
| 2019-04-11 | 2019-04-09 | 9.000 | 805,995 | +10,000 | 0.25% | 7,253,955 |
| 2019-03-27 | 2019-03-25 | 9.900 | 795,995 | +20,000 | 0.25% | 7,880,350 |
| 2019-03-22 | 2019-03-20 | 10.000 | 775,995 | -10,000 | 0.24% | 7,759,950 |
| 2019-03-21 | 2019-03-19 | 10.000 | 785,995 | +10,000 | 0.25% | 7,859,950 |
| 2019-03-20 | 2019-03-18 | 10.200 | 775,995 | -10,000 | 0.24% | 7,915,149 |
| 2019-03-18 | 2019-03-14 | 10.600 | 785,995 | +10,000 | 0.25% | 8,331,547 |
| 2019-03-04 | 2019-02-28 | 10.200 | 775,995 | +5,000 | 0.24% | 7,915,149 |
| 2019-02-27 | 2019-02-25 | 10.600 | 770,995 | +10,000 | 0.24% | 8,172,547 |
| 2019-01-28 | 2019-01-24 | 9.900 | 760,995 | -6,800 | 0.24% | 7,533,850 |
| 2019-01-25 | 2019-01-23 | 9.400 | 767,795 | -1,600 | 0.24% | 7,217,273 |
| 2019-01-24 | 2019-01-22 | 9.500 | 769,395 | +1,600 | 0.24% | 7,309,252 |
| 2019-01-23 | 2019-01-21 | 9.400 | 767,795 | -2,400 | 0.24% | 7,217,273 |
| 2019-01-21 | 2019-01-17 | 9.600 | 770,195 | +2,400 | 0.24% | 7,393,872 |
| 2019-01-16 | 2019-01-14 | 8.600 | 767,795 | -3,400 | 0.24% | 6,603,037 |
| 2019-01-14 | 2019-01-10 | 9.300 | 771,195 | -125,000 | 0.24% | 7,172,113 |
| 2019-01-11 | 2019-01-09 | 9.200 | 896,195 | +5,000 | 0.28% | 8,244,994 |
| 2019-01-04 | 2019-01-02 | 9.900 | 891,195 | +5,600 | 0.28% | 8,822,830 |
| 2018-12-28 | 2018-12-24 | 10.200 | 885,595 | -17,000 | 0.28% | 9,033,069 |
| 2018-12-27 | 2018-12-20 | 10.000 | 902,595 | +17,000 | 0.28% | 9,025,950 |
| 2018-12-21 | 2018-12-19 | 10.600 | 885,595 | +16,800 | 0.28% | 9,387,307 |
| 2018-12-20 | 2018-12-18 | 12.000 | 868,795 | +1,800 | 0.27% | 10,425,540 |
| 2018-12-04 | 2018-11-30 | 10.200 | 866,995 | +11,000 | 0.29% | 8,843,349 |
| 2018-11-27 | 2018-11-23 | 11.000 | 855,995 | +4,000 | 0.28% | 9,415,945 |
| 2018-11-26 | 2018-11-22 | 11.000 | 851,995 | +4,000 | 0.28% | 9,371,945 |
| 2018-11-06 | 2018-11-02 | 11.800 | 847,995 | -23,000 | 0.28% | 10,006,341 |
| 2018-11-05 | 2018-11-01 | 11.800 | 870,995 | -15,000 | 0.29% | 10,277,741 |
| 2018-10-26 | 2018-10-24 | 13.800 | 885,995 | -100 | 0.30% | 12,226,731 |
| 2018-10-23 | 2018-10-19 | 14.800 | 886,095 | -2,400 | 0.30% | 13,114,206 |
| 2018-10-12 | 2018-10-10 | 17.600 | 888,495 | -10,400 | 0.30% | 15,637,512 |
| 2018-10-10 | 2018-10-08 | 18.000 | 898,895 | -15,000 | 0.30% | 16,180,110 |
| 2018-10-03 | 2018-09-28 | 20.000 | 913,895 | +1,400 | 0.31% | 18,277,900 |
| 2018-09-17 | 2018-09-13 | 21.200 | 912,495 | -2,600 | 0.31% | 19,344,894 |
| 2018-09-06 | 2018-09-04 | 20.000 | 915,095 | -10,000 | 0.31% | 18,301,900 |
| 2018-08-29 | 2018-08-27 | 22.200 | 925,095 | -13,000 | 0.31% | 20,537,109 |
| 2018-08-13 | 2018-08-09 | 23.200 | 938,095 | -3,200 | 0.32% | 21,763,804 |
| 2018-08-08 | 2018-08-06 | 24.200 | 941,295 | -200 | 0.32% | 22,779,339 |
| 2018-08-07 | 2018-08-03 | 23.000 | 941,495 | -3,000 | 0.32% | 21,654,385 |
| 2018-08-01 | 2018-07-30 | 18.800 | 944,495 | +200 | 0.32% | 17,756,506 |
| 2018-07-12 | 2018-07-10 | 22.400 | 944,295 | +2,000 | 0.32% | 21,152,208 |
| 2018-07-11 | 2018-07-09 | 22.600 | 942,295 | +11,200 | 0.32% | 21,295,867 |
| 2018-07-04 | 2018-06-29 | 23.600 | 931,095 | +1,200 | 0.31% | 21,973,842 |
| 2018-07-03 | 2018-06-28 | 23.000 | 929,895 | +8,000 | 0.31% | 21,387,585 |
| 2018-06-28 | 2018-06-26 | 23.800 | 921,895 | +200 | 0.31% | 21,941,101 |
| 2018-06-27 | 2018-06-25 | 24.400 | 921,695 | +33,000 | 0.31% | 22,489,358 |
| 2018-06-26 | 2018-06-22 | 23.800 | 888,695 | +800 | 0.30% | 21,150,941 |
| 2018-06-25 | 2018-06-21 | 22.400 | 887,895 | +2,400 | 0.30% | 19,888,848 |
| 2018-06-21 | 2018-06-19 | 25.600 | 885,495 | -200 | 0.30% | 22,668,672 |
| 2018-06-20 | 2018-06-15 | 28.200 | 885,695 | +50,000 | 0.30% | 24,976,599 |
| 2018-06-19 | 2018-06-14 | 29.800 | 835,695 | +12,000 | 0.28% | 24,903,711 |
| 2018-06-15 | 2018-06-13 | 29.800 | 823,695 | +1,000 | 0.28% | 24,546,111 |
| 2018-06-07 | 2018-06-05 | 29.600 | 822,695 | +1,000 | 0.28% | 24,351,772 |
| 2018-06-06 | 2018-06-04 | 30.200 | 821,695 | +2,000 | 0.28% | 24,815,189 |
| 2018-06-05 | 2018-06-01 | 30.600 | 819,695 | +4,000 | 0.28% | 25,082,667 |
| 2018-06-04 | 2018-05-31 | 30.000 | 815,695 | +200 | 0.28% | 24,470,850 |
| 2018-05-31 | 2018-05-29 | 31.000 | 815,495 | +2,000 | 0.28% | 25,280,345 |
| 2018-05-30 | 2018-05-28 | 31.600 | 813,495 | +13,400 | 0.28% | 25,706,442 |
| 2018-05-29 | 2018-05-25 | 31.200 | 800,095 | +20,000 | 0.27% | 24,962,964 |
| 2018-05-28 | 2018-05-24 | 31.000 | 780,095 | +16,600 | 0.26% | 24,182,945 |
| 2018-05-25 | 2018-05-23 | 31.000 | 763,495 | +5,000 | 0.26% | 23,668,345 |
| 2018-05-21 | 2018-05-17 | 31.800 | 758,495 | +600 | 0.26% | 24,120,141 |
| 2018-05-17 | 2018-05-15 | 32.400 | 757,895 | +1,200 | 0.26% | 24,555,798 |
| 2018-05-11 | 2018-05-09 | 35.000 | 756,695 | +600 | 0.26% | 26,484,325 |
| 2018-05-09 | 2018-05-07 | 32.000 | 756,095 | -29,400 | 0.26% | 24,195,040 |
| 2018-04-27 | 2018-04-25 | 31.400 | 785,495 | -3,600 | 0.27% | 24,664,543 |
| 2018-04-24 | 2018-04-20 | 31.800 | 789,095 | +5,000 | 0.27% | 25,093,221 |
| 2018-04-11 | 2018-04-09 | 35.600 | 784,095 | +400 | 0.27% | 27,913,782 |
| 2018-04-04 | 2018-03-29 | 35.000 | 783,695 | -1,000 | 0.27% | 27,429,325 |
| 2018-03-29 | 2018-03-27 | 35.400 | 784,695 | +1,000 | 0.27% | 27,778,203 |
| 2018-03-27 | 2018-03-23 | 35.800 | 783,695 | -46,800 | 0.27% | 28,056,281 |
| 2018-03-26 | 2018-03-22 | 37.200 | 830,495 | -5,000 | 0.28% | 30,894,414 |
| 2018-03-21 | 2018-03-19 | 37.400 | 835,495 | -1,000 | 0.28% | 31,247,513 |
| 2018-03-20 | 2018-03-16 | 34.200 | 836,495 | +1,000 | 0.28% | 28,608,129 |
| 2018-03-19 | 2018-03-15 | 34.800 | 835,495 | -200 | 0.28% | 29,075,226 |
| 2018-03-14 | 2018-03-12 | 34.400 | 835,695 | -4,800 | 0.28% | 28,747,908 |
| 2018-03-09 | 2018-03-07 | 36.200 | 840,495 | -5,600 | 0.28% | 30,425,919 |
| 2018-03-08 | 2018-03-06 | 37.800 | 846,095 | +75,000 | 0.29% | 31,982,391 |
| 2018-03-05 | 2018-03-01 | 38.200 | 771,095 | +5,800 | 0.26% | 29,455,829 |
| 2018-03-02 | 2018-02-28 | 36.600 | 765,295 | +3,000 | 0.26% | 28,009,797 |
| 2018-03-01 | 2018-02-27 | 38.000 | 762,295 | +7,400 | 0.26% | 28,967,210 |
| 2018-02-21 | 2018-02-15 | 37.200 | 754,895 | +200 | 0.26% | 28,082,094 |
| 2018-02-09 | 2018-02-07 | 32.200 | 754,695 | +14,200 | 0.26% | 24,301,179 |
| 2018-02-08 | 2018-02-06 | 33.000 | 740,495 | +2,400 | 0.25% | 24,436,335 |
| 2018-02-05 | 2018-02-01 | 39.400 | 738,095 | -24,800 | 0.25% | 29,080,943 |
| 2018-02-02 | 2018-01-31 | 40.000 | 762,895 | +15,600 | 0.26% | 30,515,800 |
| 2018-02-01 | 2018-01-30 | 40.200 | 747,295 | -23,250 | 0.25% | 30,041,259 |
| 2018-01-31 | 2018-01-29 | 36.800 | 770,545 | -600 | 0.26% | 28,356,056 |
| 2018-01-23 | 2018-01-19 | 33.800 | 771,145 | +5,400 | 0.26% | 26,064,701 |
| 2018-01-19 | 2018-01-17 | 33.400 | 765,745 | +600 | 0.26% | 25,575,883 |
| 2018-01-17 | 2018-01-15 | 33.200 | 765,145 | -100 | 0.26% | 25,402,814 |
| 2018-01-16 | 2018-01-12 | 33.200 | 765,245 | +4,200 | 0.26% | 25,406,134 |
| 2018-01-10 | 2018-01-08 | 31.200 | 761,045 | +15,000 | 0.26% | 23,744,604 |
| 2017-12-27 | 2017-12-21 | 30.400 | 746,045 | +5,400 | 0.26% | 22,679,768 |
| 2017-12-20 | 2017-12-18 | 31.000 | 740,645 | +600 | 0.26% | 22,959,995 |
| 2017-12-19 | 2017-12-15 | 32.000 | 740,045 | -25,800 | 0.26% | 23,681,440 |
| 2017-12-18 | 2017-12-14 | 32.000 | 765,845 | -6,000 | 0.27% | 24,507,040 |
| 2017-12-15 | 2017-12-13 | 31.000 | 771,845 | -78,600 | 0.27% | 23,927,195 |
| 2017-12-14 | 2017-12-12 | 30.600 | 850,445 | +14,400 | 0.30% | 26,023,617 |
| 2017-12-11 | 2017-12-07 | 31.000 | 836,045 | -1,200 | 0.30% | 25,917,395 |
| 2017-12-08 | 2017-12-06 | 29.800 | 837,245 | -2,400 | 0.30% | 24,949,901 |
| 2017-12-04 | 2017-11-30 | 32.600 | 839,645 | +1,800 | 0.30% | 27,372,427 |
| 2017-11-27 | 2017-11-23 | 32.600 | 837,845 | +4,800 | 0.30% | 27,313,747 |
| 2017-11-23 | 2017-11-21 | 32.000 | 833,045 | +5,400 | 0.29% | 26,657,440 |
| 2017-11-22 | 2017-11-20 | 32.600 | 827,645 | +3,000 | 0.29% | 26,981,227 |
| 2017-11-21 | 2017-11-17 | 33.000 | 824,645 | +9,000 | 0.29% | 27,213,285 |
| 2017-11-20 | 2017-11-16 | 32.400 | 815,645 | +1,200 | 0.29% | 26,426,898 |
| 2017-11-16 | 2017-11-14 | 33.000 | 814,445 | +1,200 | 0.29% | 26,876,685 |
| 2017-11-15 | 2017-11-13 | 33.600 | 813,245 | +1,200 | 0.29% | 27,325,032 |
| 2017-11-14 | 2017-11-10 | 34.200 | 812,045 | +1,800 | 0.29% | 27,771,939 |
| 2017-11-10 | 2017-11-08 | 33.200 | 810,245 | +2,400 | 0.29% | 26,900,134 |
| 2017-11-08 | 2017-11-06 | 33.400 | 807,845 | +5,400 | 0.29% | 26,982,023 |
| 2017-11-07 | 2017-11-03 | 34.400 | 802,445 | +1,200 | 0.28% | 27,604,108 |
| 2017-11-06 | 2017-11-02 | 34.200 | 801,245 | +3,000 | 0.28% | 27,402,579 |
| 2017-11-03 | 2017-11-01 | 33.800 | 798,245 | +14,400 | 0.28% | 26,980,681 |
| 2017-11-02 | 2017-10-31 | 35.000 | 783,845 | +9,000 | 0.28% | 27,434,575 |
| 2017-11-01 | 2017-10-30 | 35.200 | 774,845 | +52,800 | 0.27% | 27,274,544 |
| 2017-10-31 | 2017-10-27 | 34.800 | 722,045 | +80,400 | 0.26% | 25,127,166 |
| 2017-10-27 | 2017-10-25 | 33.400 | 641,645 | +9,600 | 0.23% | 21,430,943 |
| 2017-10-26 | 2017-10-24 | 34.800 | 632,045 | +600 | 0.22% | 21,995,166 |
| 2017-10-24 | 2017-10-20 | 32.200 | 631,445 | +600 | 0.22% | 20,332,529 |
| 2017-10-23 | 2017-10-19 | 32.200 | 630,845 | -7,800 | 0.22% | 20,313,209 |
| 2017-10-20 | 2017-10-18 | 32.800 | 638,645 | +42,600 | 0.23% | 20,947,556 |
| 2017-10-18 | 2017-10-16 | 33.600 | 596,045 | +43,200 | 0.21% | 20,027,112 |
| 2017-10-16 | 2017-10-12 | 35.200 | 552,845 | -9,000 | 0.20% | 19,460,144 |
| 2017-10-13 | 2017-10-11 | 33.800 | 561,845 | -9,000 | 0.20% | 18,990,361 |
| 2017-10-12 | 2017-10-10 | 33.200 | 570,845 | +16,200 | 0.20% | 18,952,054 |
| 2017-10-11 | 2017-10-09 | 32.600 | 554,645 | +9,000 | 0.20% | 18,081,427 |
| 2017-10-10 | 2017-10-06 | 32.600 | 545,645 | -4,800 | 0.19% | 17,788,027 |
| 2017-10-09 | 2017-10-04 | 32.400 | 550,445 | +1,800 | 0.19% | 17,834,418 |
| 2017-10-06 | 2017-10-03 | 32.200 | 548,645 | -34,800 | 0.19% | 17,666,369 |
| 2017-10-04 | 2017-09-29 | 33.400 | 583,445 | -24,600 | 0.21% | 19,487,063 |
| 2017-10-03 | 2017-09-28 | 32.800 | 608,045 | -6,600 | 0.21% | 19,943,876 |
| 2017-09-28 | 2017-09-26 | 36.400 | 614,645 | -2,400 | 0.28% | 22,373,078 |
| 2017-09-27 | 2017-09-25 | 35.600 | 617,045 | -4,200 | 0.28% | 21,966,802 |
| 2017-09-22 | 2017-09-20 | 32.600 | 621,245 | -1,200 | 0.28% | 20,252,587 |
| 2017-09-21 | 2017-09-19 | 32.200 | 622,445 | +19,800 | 0.28% | 20,042,729 |
| 2017-09-20 | 2017-09-18 | 31.200 | 602,645 | +1,200 | 0.27% | 18,802,524 |
| 2017-09-19 | 2017-09-15 | 32.000 | 601,445 | -600 | 0.27% | 19,246,240 |
| 2017-09-18 | 2017-09-14 | 31.800 | 602,045 | +1,200 | 0.27% | 19,145,031 |
| 2017-09-15 | 2017-09-13 | 32.000 | 600,845 | -12,000 | 0.27% | 19,227,040 |
| 2017-09-14 | 2017-09-12 | 31.600 | 612,845 | +15,000 | 0.28% | 19,365,902 |
| 2017-09-13 | 2017-09-11 | 35.400 | 597,845 | +25,200 | 0.27% | 21,163,713 |
| 2017-09-12 | 2017-09-08 | 32.800 | 572,645 | -67,800 | 0.26% | 18,782,756 |
| 2017-09-11 | 2017-09-07 | 30.200 | 640,445 | +21,600 | 0.29% | 19,341,439 |
| 2017-09-07 | 2017-09-05 | 31.000 | 618,845 | -39,000 | 0.28% | 19,184,195 |
| 2017-09-05 | 2017-09-01 | 28.400 | 657,845 | +7,200 | 0.30% | 18,682,798 |
| 2017-09-04 | 2017-08-31 | 28.600 | 650,645 | +3,600 | 0.29% | 18,608,447 |
| 2017-09-01 | 2017-08-30 | 27.400 | 647,045 | +58,800 | 0.29% | 17,729,033 |
| 2017-08-31 | 2017-08-29 | 26.800 | 588,245 | +11,400 | 0.27% | 15,764,966 |
| 2017-08-29 | 2017-08-25 | 28.000 | 576,845 | +7,800 | 0.26% | 16,151,660 |
| 2017-08-25 | 2017-08-22 | 28.800 | 569,045 | -6,000 | 0.26% | 16,388,496 |
| 2017-08-22 | 2017-08-18 | 27.000 | 575,045 | +2,400 | 0.26% | 15,526,215 |
| 2017-08-21 | 2017-08-17 | 26.800 | 572,645 | -6,000 | 0.26% | 15,346,886 |
| 2017-08-18 | 2017-08-16 | 27.000 | 578,645 | -4,800 | 0.26% | 15,623,415 |
| 2017-08-17 | 2017-08-15 | 28.600 | 583,445 | +9,600 | 0.26% | 16,686,527 |
| 2017-08-16 | 2017-08-14 | 29.800 | 573,845 | -4,800 | 0.26% | 17,100,581 |
| 2017-08-15 | 2017-08-11 | 30.200 | 578,645 | -1,200 | 0.26% | 17,475,079 |
| 2017-08-14 | 2017-08-10 | 32.000 | 579,845 | -17,400 | 0.26% | 18,555,040 |
| 2017-08-11 | 2017-08-09 | 31.400 | 597,245 | -36,000 | 0.27% | 18,753,493 |
| 2017-08-10 | 2017-08-08 | 32.000 | 633,245 | +51,000 | 0.29% | 20,263,840 |
| 2017-08-09 | 2017-08-07 | 30.800 | 582,245 | -49,800 | 0.26% | 17,933,146 |
| 2017-08-08 | 2017-08-04 | 31.200 | 632,045 | -99,000 | 0.29% | 19,719,804 |
| 2017-08-07 | 2017-08-03 | 29.200 | 731,045 | +9,600 | 0.33% | 21,346,514 |
| 2017-08-04 | 2017-08-02 | 28.000 | 721,445 | -18,000 | 0.33% | 20,200,460 |
| 2017-08-03 | 2017-08-01 | 28.200 | 739,445 | -46,200 | 0.33% | 20,852,349 |
| 2017-08-02 | 2017-07-31 | 29.000 | 785,645 | +63,600 | 0.36% | 22,783,705 |
| 2017-08-01 | 2017-07-28 | 27.400 | 722,045 | +22,200 | 0.33% | 19,784,033 |
| 2017-07-28 | 2017-07-26 | 25.600 | 699,845 | +121,200 | 0.32% | 17,916,032 |
| 2017-07-26 | 2017-07-24 | 23.200 | 578,645 | +11,400 | 0.26% | 13,424,564 |
| 2017-07-25 | 2017-07-21 | 22.400 | 567,245 | -5,400 | 0.26% | 12,706,288 |
| 2017-07-21 | 2017-07-19 | 21.000 | 572,645 | +5,400 | 0.26% | 12,025,545 |
| 2017-07-20 | 2017-07-18 | 21.800 | 567,245 | +4,200 | 0.26% | 12,365,941 |
| 2017-07-19 | 2017-07-17 | 22.000 | 563,045 | -6,000 | 0.25% | 12,386,990 |
| 2017-07-18 | 2017-07-14 | 22.000 | 569,045 | -7,800 | 0.26% | 12,518,990 |
| 2017-07-17 | 2017-07-13 | 20.400 | 576,845 | +13,200 | 0.26% | 11,767,638 |
| 2017-07-14 | 2017-07-12 | 21.600 | 563,645 | +15,600 | 0.26% | 12,174,732 |
| 2017-07-13 | 2017-07-11 | 22.400 | 548,045 | -37,200 | 0.25% | 12,276,208 |
| 2017-07-12 | 2017-07-10 | 23.800 | 585,245 | +25,800 | 0.27% | 13,928,831 |
| 2017-07-10 | 2017-07-06 | 20.400 | 559,445 | -76,800 | 0.25% | 11,412,678 |
| 2017-07-07 | 2017-07-05 | 18.800 | 636,245 | -46,800 | 0.29% | 11,961,406 |
| 2017-07-06 | 2017-07-04 | 18.800 | 683,045 | -12,000 | 0.31% | 12,841,246 |
| 2017-07-05 | 2017-07-03 | 18.200 | 695,045 | -7,800 | 0.32% | 12,649,819 |
| 2017-07-04 | 2017-06-30 | 18.200 | 702,845 | -35,400 | 0.32% | 12,791,779 |
| 2017-07-03 | 2017-06-29 | 18.000 | 738,245 | -35,400 | 0.33% | 13,288,410 |
| 2017-06-28 | 2017-06-26 | 17.800 | 773,645 | -8,400 | 0.35% | 13,770,881 |
| 2017-06-26 | 2017-06-22 | 17.000 | 782,045 | -9,000 | 0.35% | 13,294,765 |
| 2017-06-16 | 2017-06-14 | 16.000 | 791,045 | -10,200 | 0.36% | 12,656,720 |
| 2017-06-15 | 2017-06-13 | 16.400 | 801,245 | -3,600 | 0.36% | 13,140,418 |
| 2017-05-26 | 2017-05-24 | 16.000 | 804,845 | +5,400 | 0.36% | 12,877,520 |
| 2017-05-22 | 2017-05-18 | 16.000 | 799,445 | +4,800 | 0.36% | 12,791,120 |
| 2017-05-15 | 2017-05-11 | 16.200 | 794,645 | -10,200 | 0.36% | 12,873,249 |
| 2017-05-08 | 2017-05-04 | 16.800 | 804,845 | -600 | 0.66% | 13,521,396 |
| 2017-05-05 | 2017-05-02 | 16.600 | 805,445 | -2,400 | 0.66% | 13,370,387 |
| 2017-04-28 | 2017-04-26 | 16.200 | 807,845 | -4,200 | 0.66% | 13,087,089 |
| 2017-04-26 | 2017-04-24 | 15.800 | 812,045 | -73,800 | 0.66% | 12,830,311 |
| 2017-04-18 | 2017-04-12 | 16.800 | 885,845 | +55,200 | 0.72% | 14,882,196 |
| 2017-04-11 | 2017-04-07 | 17.000 | 830,645 | -3,000 | 0.68% | 14,120,965 |
| 2017-04-10 | 2017-04-06 | 16.800 | 833,645 | +37,800 | 0.68% | 14,005,236 |
| 2017-04-07 | 2017-04-05 | 17.400 | 795,845 | -750 | 0.65% | 13,847,703 |
| 2017-04-05 | 2017-03-31 | 16.800 | 796,595 | -600 | 0.65% | 13,382,796 |
| 2017-04-03 | 2017-03-30 | 17.000 | 797,195 | -30,000 | 0.65% | 13,552,315 |
| 2017-03-30 | 2017-03-28 | 15.800 | 827,195 | -3,000 | 0.67% | 13,069,681 |
| 2017-03-27 | 2017-03-23 | 14.800 | 830,195 | +3,000 | 0.68% | 12,286,886 |
| 2017-03-24 | 2017-03-22 | 15.600 | 827,195 | +3,600 | 0.67% | 12,904,242 |
| 2017-03-23 | 2017-03-21 | 15.400 | 823,595 | +21,000 | 0.67% | 12,683,363 |
| 2017-03-22 | 2017-03-20 | 15.800 | 802,595 | -213,000 | 0.65% | 12,681,001 |
| 2017-03-21 | 2017-03-17 | 16.000 | 1,015,595 | -6,600 | 0.83% | 16,249,520 |
| 2017-03-20 | 2017-03-16 | 13.600 | 1,022,195 | +12,000 | 0.83% | 13,901,852 |
| 2017-03-17 | 2017-03-15 | 13.800 | 1,010,195 | +1,200 | 0.82% | 13,940,691 |
| 2017-03-16 | 2017-03-14 | 14.000 | 1,008,995 | +1,200 | 0.82% | 14,125,930 |
| 2017-03-15 | 2017-03-13 | 14.000 | 1,007,795 | -46,800 | 0.82% | 14,109,130 |
| 2017-03-14 | 2017-03-10 | 15.600 | 1,054,595 | +3,000 | 0.86% | 16,451,682 |
| 2017-03-13 | 2017-03-09 | 16.200 | 1,051,595 | -6,000 | 0.86% | 17,035,839 |
| 2017-03-10 | 2017-03-08 | 16.200 | 1,057,595 | +6,000 | 0.86% | 17,133,039 |
| 2017-03-03 | 2017-03-01 | 15.600 | 1,051,595 | -19,800 | 0.86% | 16,404,882 |
| 2017-02-23 | 2017-02-21 | 17.800 | 1,071,395 | +30,000 | 0.87% | 19,070,831 |
| 2017-02-22 | 2017-02-20 | 17.200 | 1,041,395 | +12,000 | 0.85% | 17,911,994 |
| 2017-02-20 | 2017-02-16 | 16.200 | 1,029,395 | +9,600 | 0.84% | 16,676,199 |
| 2017-02-17 | 2017-02-15 | 16.200 | 1,019,795 | +10,800 | 0.83% | 16,520,679 |
| 2017-02-14 | 2017-02-10 | 16.400 | 1,008,995 | -184,800 | 0.82% | 16,547,518 |
| 2017-02-13 | 2017-02-09 | 16.600 | 1,193,795 | +6,000 | 0.97% | 19,816,997 |
| 2017-02-10 | 2017-02-08 | 16.600 | 1,187,795 | -40,800 | 0.97% | 19,717,397 |
| 2017-02-09 | 2017-02-07 | 17.400 | 1,228,595 | -6,000 | 1.00% | 21,377,553 |
| 2017-02-08 | 2017-02-06 | 18.000 | 1,234,595 | -7,800 | 1.01% | 22,222,710 |
| 2017-02-06 | 2017-02-02 | 18.000 | 1,242,395 | -7,200 | 1.01% | 22,363,110 |
| 2017-01-26 | 2017-01-24 | 16.400 | 1,249,595 | +45,600 | 1.02% | 20,493,358 |
| 2017-01-25 | 2017-01-23 | 15.600 | 1,203,995 | +1,200 | 0.98% | 18,782,322 |
| 2017-01-23 | 2017-01-19 | 16.000 | 1,202,795 | +6,000 | 0.98% | 19,244,720 |
| 2017-01-18 | 2017-01-16 | 16.200 | 1,196,795 | +10,200 | 0.98% | 19,388,079 |
| 2017-01-17 | 2017-01-13 | 16.600 | 1,186,595 | +57,600 | 0.97% | 19,697,477 |
| 2017-01-16 | 2017-01-12 | 15.200 | 1,128,995 | +132,600 | 0.92% | 17,160,724 |
| 2016-12-19 | 2016-12-15 | 14.200 | 996,395 | -6,000 | 0.81% | 14,148,809 |
| 2016-12-12 | 2016-12-08 | 14.800 | 1,002,395 | -450 | 0.82% | 14,835,446 |
| 2016-12-08 | 2016-12-06 | 15.000 | 1,002,845 | +1,600 | 0.82% | 15,042,675 |
| 2016-12-06 | 2016-12-02 | 14.600 | 1,001,245 | +4,800 | 0.82% | 14,618,177 |
| 2016-11-11 | 2016-11-09 | 14.200 | 996,445 | -6,600 | 0.81% | 14,149,519 |
| 2016-11-10 | 2016-11-08 | 14.000 | 1,003,045 | +6,000 | 0.82% | 14,042,630 |
| 2016-10-24 | 2016-10-19 | 14.400 | 997,045 | -6,000 | 0.81% | 14,357,448 |
| 2016-10-19 | 2016-10-17 | 14.400 | 1,003,045 | -2,400 | 0.82% | 14,443,848 |
| 2016-10-03 | 2016-09-29 | 13.600 | 1,005,445 | +90,000 | 0.82% | 13,674,052 |
| 2016-09-30 | 2016-09-28 | 13.600 | 915,445 | +148,800 | 0.75% | 12,450,052 |
| 2016-09-28 | 2016-09-26 | 12.800 | 766,645 | +145,800 | 0.63% | 9,813,056 |
| 2016-09-27 | 2016-09-23 | 12.800 | 620,845 | -1,800 | 0.51% | 7,946,816 |
| 2016-09-22 | 2016-09-20 | 12.400 | 622,645 | +18,000 | 0.51% | 7,720,798 |
| 2016-09-21 | 2016-09-19 | 12.600 | 604,645 | +1,800 | 0.49% | 7,618,527 |
| 2016-09-20 | 2016-09-15 | 12.400 | 602,845 | -1,800 | 0.49% | 7,475,278 |
| 2016-09-15 | 2016-09-13 | 12.400 | 604,645 | +34,200 | 0.49% | 7,497,598 |
| 2016-09-14 | 2016-09-12 | 12.400 | 570,445 | +6,000 | 0.47% | 7,073,518 |
| 2016-09-08 | 2016-09-06 | 11.600 | 564,445 | +9,600 | 0.46% | 6,547,562 |
| 2016-09-06 | 2016-09-02 | 11.200 | 554,845 | +6,000 | 0.45% | 6,214,264 |
| 2016-09-05 | 2016-09-01 | 10.800 | 548,845 | +5,400 | 0.45% | 5,927,526 |
| 2016-09-02 | 2016-08-31 | 11.000 | 543,445 | +24,000 | 0.44% | 5,977,895 |
| 2016-08-31 | 2016-08-29 | 11.200 | 519,445 | -3,600 | 0.42% | 5,817,784 |
| 2016-08-25 | 2016-08-23 | 10.400 | 523,045 | +24,000 | 0.43% | 5,439,668 |
| 2016-08-24 | 2016-08-22 | 10.800 | 499,045 | +12,600 | 0.41% | 5,389,686 |
| 2016-08-23 | 2016-08-19 | 11.000 | 486,445 | +1,800 | 0.40% | 5,350,895 |
| 2016-08-01 | 2016-07-28 | 12.000 | 484,645 | -28,800 | 0.40% | 5,815,740 |
| 2016-07-27 | 2016-07-25 | 13.000 | 513,445 | -3,000 | 0.42% | 6,674,785 |
| 2016-07-22 | 2016-07-20 | 12.800 | 516,445 | -20,400 | 0.42% | 6,610,496 |
| 2016-07-19 | 2016-07-15 | 12.600 | 536,845 | -3,000,150 | 0.44% | 6,764,247 |
| 2016-07-18 | 2016-07-14 | 13.200 | 3,536,995 | -2,400 | 2.89% | 46,688,334 |
| 2016-07-15 | 2016-07-13 | 13.200 | 3,539,395 | +5,400 | 2.89% | 46,720,014 |
| 2016-07-07 | 2016-07-05 | 11.600 | 3,533,995 | +30,000 | 2.88% | 40,994,342 |
| 2016-07-06 | 2016-07-04 | 11.600 | 3,503,995 | +6,000 | 2.86% | 40,646,342 |
| 2016-07-04 | 2016-06-29 | 11.800 | 3,497,995 | +4,800 | 2.85% | 41,276,341 |
| 2016-06-28 | 2016-06-24 | 11.400 | 3,493,195 | +24,000 | 2.85% | 39,822,423 |
| 2016-06-27 | 2016-06-23 | 11.800 | 3,469,195 | -3,000 | 2.83% | 40,936,501 |
| 2016-06-16 | 2016-06-14 | 11.200 | 3,472,195 | +49,800 | 2.83% | 38,888,584 |
| 2016-05-10 | 2016-05-06 | 6.900 | 3,422,395 | -24,000 | 2.79% | 23,614,525 |
| 2016-04-25 | 2016-04-21 | 9.200 | 3,446,395 | -3,000 | 2.81% | 31,706,834 |
| 2016-02-22 | 2016-02-18 | 4.060 | 3,449,395 | -1,200 | 2.81% | 14,004,544 |
| 2016-02-19 | 2016-02-17 | 4.060 | 3,450,595 | -1,200 | 2.81% | 14,009,416 |
| 2015-11-05 | 2015-11-03 | 6.400 | 3,451,795 | -9,000 | 2.82% | 22,091,488 |
| 2015-11-04 | 2015-11-02 | 6.700 | 3,460,795 | +9,000 | 2.82% | 23,187,326 |
| 2015-09-23 | 2015-09-21 | 6.000 | 3,451,795 | -1,200 | 2.82% | 20,710,770 |
| 2015-09-22 | 2015-09-18 | 6.000 | 3,452,995 | -600 | 2.82% | 20,717,970 |
| 2015-09-10 | 2015-09-08 | 6.200 | 3,453,595 | -1,125 | 2.82% | 21,412,289 |
| 2015-09-08 | 2015-09-04 | 6.200 | 3,454,720 | +1,200 | 2.82% | 21,419,264 |
| 2015-08-26 | 2015-08-24 | 6.900 | 3,453,520 | -49,200 | 2.82% | 23,829,288 |
| 2015-08-25 | 2015-08-21 | 7.000 | 3,502,720 | -65,400 | 2.86% | 24,519,040 |
| 2015-08-04 | 2015-07-31 | 9.500 | 3,568,120 | +600 | 2.91% | 33,897,140 |
| 2015-07-29 | 2015-07-27 | 9.200 | 3,567,520 | -2,400 | 2.91% | 32,821,184 |
| 2015-07-28 | 2015-07-24 | 9.900 | 3,569,920 | +2,400 | 2.91% | 35,342,208 |
| 2015-07-10 | 2015-07-08 | 7.000 | 3,567,520 | -18,000 | 2.91% | 24,972,640 |
| 2015-07-09 | 2015-07-07 | 7.400 | 3,585,520 | -9,600 | 2.92% | 26,532,848 |
| 2015-07-08 | 2015-07-06 | 8.000 | 3,595,120 | -12,000 | 2.93% | 28,760,960 |
| 2015-07-07 | 2015-07-03 | 9.200 | 3,607,120 | +1,200 | 2.94% | 33,185,504 |
| 2015-07-03 | 2015-06-30 | 10.400 | 3,605,920 | -1,800 | 2.94% | 37,501,568 |
| 2015-06-30 | 2015-06-26 | 10.800 | 3,607,720 | +600 | 2.94% | 38,963,376 |
| 2015-06-26 | 2015-06-24 | 12.200 | 3,607,120 | +16,800 | 2.94% | 44,006,864 |
| 2015-06-25 | 2015-06-23 | 11.200 | 3,590,320 | +36,600 | 2.93% | 40,211,584 |
| 2015-06-24 | 2015-06-22 | 11.800 | 3,553,720 | +83,400 | 2.90% | 41,933,896 |
| 2015-06-22 | 2015-06-18 | 10.200 | 3,470,320 | -150 | 2.83% | 35,397,264 |
| 2015-06-19 | 2015-06-17 | 10.200 | 3,470,470 | -6,000 | 2.83% | 35,398,794 |
| 2015-06-15 | 2015-06-11 | 9.700 | 3,476,470 | +7,800 | 2.84% | 33,721,759 |
| 2015-06-04 | 2015-06-02 | 10.000 | 3,468,670 | -2,400 | 2.83% | 34,686,700 |
| 2015-06-02 | 2015-05-29 | 10.200 | 3,471,070 | -3,600 | 2.83% | 35,404,914 |
| 2015-05-29 | 2015-05-27 | 10.600 | 3,474,670 | -14,400 | 2.83% | 36,831,502 |
| 2015-05-28 | 2015-05-26 | 10.600 | 3,489,070 | -1,200 | 2.85% | 36,984,142 |
| 2015-05-27 | 2015-05-22 | 10.400 | 3,490,270 | +4,200 | 2.85% | 36,298,808 |
| 2015-05-26 | 2015-05-21 | 9.900 | 3,486,070 | +5,400 | 2.84% | 34,512,093 |
| 2015-05-21 | 2015-05-19 | 9.600 | 3,480,670 | +6,450 | 2.84% | 33,414,432 |
| 2015-05-20 | 2015-05-18 | 10.000 | 3,474,220 | +6,000 | 2.83% | 34,742,200 |
| 2015-05-18 | 2015-05-14 | 10.000 | 3,468,220 | +3,000 | 2.83% | 34,682,200 |
| 2015-05-15 | 2015-05-13 | 10.600 | 3,465,220 | -4,800 | 2.83% | 36,731,332 |
| 2015-05-14 | 2015-05-12 | 10.600 | 3,470,020 | -2,200 | 2.83% | 36,782,212 |
| 2015-05-13 | 2015-05-11 | 10.800 | 3,472,220 | -4,200 | 2.83% | 37,499,976 |
| 2015-05-08 | 2015-05-06 | 12.200 | 3,476,420 | +16,200 | 2.84% | 42,412,324 |
| 2015-05-07 | 2015-05-05 | 11.600 | 3,460,220 | -1,200 | 2.82% | 40,138,552 |
| 2015-05-06 | 2015-05-04 | 10.400 | 3,461,420 | +2,400 | 2.82% | 35,998,768 |
| 2015-05-05 | 2015-04-30 | 10.200 | 3,459,020 | +600 | 2.82% | 35,282,004 |
| 2015-05-04 | 2015-04-29 | 9.700 | 3,458,420 | -33,000 | 2.82% | 33,546,674 |
| 2015-04-29 | 2015-04-27 | 9.000 | 3,491,420 | +1,200 | 2.85% | 31,422,780 |
| 2015-04-28 | 2015-04-24 | 9.300 | 3,490,220 | +600 | 2.85% | 32,459,046 |
| 2015-04-23 | 2015-04-21 | 9.300 | 3,489,620 | +3,256,100 | 2.85% | 32,453,466 |
| 2015-04-21 | 2015-04-17 | 10.400 | 233,520 | +1,200 | 0.57% | 2,428,608 |
| 2015-04-15 | 2015-04-13 | 7.900 | 232,320 | -16,200 | 0.57% | 1,835,328 |
| 2015-04-09 | 2015-04-02 | 6.900 | 248,520 | -1,502,600 | 0.61% | 1,714,788 |
| 2015-03-20 | 2015-03-18 | 7.900 | 1,751,120 | +450 | 4.29% | 13,833,848 |
| 2015-03-18 | 2015-03-16 | 7.563 | 1,750,670 | -602,638 | 4.28% | 13,240,782 |
| 2015-03-17 | 2015-03-13 | 8.156 | 2,353,308 | +6,676 | 4.27% | 19,194,669 |
| 2015-03-13 | 2015-03-11 | 6.822 | 2,346,632 | +6,473 | 4.26% | 16,008,181 |
| 2015-03-02 | 2015-02-26 | 6.970 | 2,340,159 | -674 | 4.25% | 16,311,067 |
| 2015-02-27 | 2015-02-25 | 6.673 | 2,340,833 | -2,226 | 4.25% | 15,621,477 |
| 2015-02-11 | 2015-02-09 | 6.229 | 2,343,059 | -809 | 4.25% | 14,593,910 |
| 2015-02-09 | 2015-02-05 | 6.377 | 2,343,868 | +405 | 4.25% | 14,946,543 |
| 2015-02-06 | 2015-02-04 | 10.529 | 2,343,463 | -8,294 | 4.25% | 24,674,912 |
| 2015-02-05 | 2015-02-03 | 10.529 | 2,351,757 | +7,282 | 4.27% | 24,762,241 |
| 2015-01-12 | 2015-01-08 | 11.716 | 2,344,475 | -5,664 | 4.25% | 27,467,040 |
| 2015-01-09 | 2015-01-07 | 11.864 | 2,350,139 | -11,497 | 4.26% | 27,881,921 |
| 2015-01-08 | 2015-01-06 | 11.864 | 2,361,636 | +5,664 | 4.29% | 28,018,321 |
| 2014-12-16 | 2014-12-12 | 12.309 | 2,355,972 | -11,935 | 5.33% | 28,999,291 |
| 2014-12-15 | 2014-12-11 | 12.457 | 2,367,907 | -24,680 | 5.36% | 29,497,356 |
| 2014-11-26 | 2014-11-24 | 13.347 | 2,392,587 | +1,619 | 5.42% | 31,933,712 |
| 2014-11-18 | 2014-11-14 | 13.050 | 2,390,968 | +5,461 | 5.41% | 31,202,946 |
| 2014-11-07 | 2014-11-05 | 12.754 | 2,385,507 | -7,889 | 5.40% | 30,424,140 |
| 2014-11-04 | 2014-10-31 | 12.754 | 2,393,396 | -1,214 | 5.42% | 30,524,754 |
| 2014-10-31 | 2014-10-29 | 12.605 | 2,394,610 | +2,832 | 5.42% | 30,185,118 |
| 2014-10-30 | 2014-10-28 | 12.902 | 2,391,778 | -2,832 | 5.42% | 30,858,817 |
| 2014-10-29 | 2014-10-27 | 12.161 | 2,394,610 | +12,947 | 5.42% | 29,119,761 |
| 2014-10-27 | 2014-10-23 | 13.050 | 2,381,663 | -2,428 | 5.39% | 31,081,512 |
| 2014-10-14 | 2014-10-10 | 13.940 | 2,384,091 | +3,642 | 5.40% | 33,234,553 |
| 2014-10-10 | 2014-10-08 | 13.940 | 2,380,449 | -5,260 | 5.39% | 33,183,783 |
| 2014-10-09 | 2014-10-07 | 14.237 | 2,385,709 | +4,248 | 5.40% | 33,964,706 |
| 2014-10-06 | 2014-09-30 | 13.050 | 2,381,461 | -64,734 | 5.39% | 31,078,876 |
| 2014-10-03 | 2014-09-29 | 13.199 | 2,446,195 | -2,427 | 5.54% | 32,286,446 |
| 2014-09-30 | 2014-09-26 | 13.644 | 2,448,622 | +1,820 | 5.54% | 33,407,866 |
| 2014-09-25 | 2014-09-23 | 13.644 | 2,446,802 | +4,856 | 5.54% | 33,383,035 |
| 2014-09-23 | 2014-09-19 | 13.792 | 2,441,946 | +16,992 | 5.53% | 33,678,921 |
| 2014-09-17 | 2014-09-15 | 13.347 | 2,424,954 | +2,630 | 5.49% | 32,365,713 |
| 2014-09-16 | 2014-09-12 | 14.385 | 2,422,324 | -3,844 | 5.49% | 34,845,213 |
| 2014-09-15 | 2014-09-11 | 13.495 | 2,426,168 | +405 | 5.49% | 32,741,715 |
| 2014-09-12 | 2014-09-10 | 14.978 | 2,425,763 | -1,416 | 5.49% | 36,333,639 |
| 2014-09-10 | 2014-09-05 | 12.605 | 2,427,179 | +4,046 | 5.50% | 30,595,665 |
| 2014-09-03 | 2014-09-01 | 13.050 | 2,423,133 | +2,023 | 5.49% | 31,622,710 |
| 2014-09-01 | 2014-08-28 | 13.495 | 2,421,110 | -2,225 | 5.48% | 32,673,456 |
| 2014-08-26 | 2014-08-22 | 13.644 | 2,423,335 | -7,081 | 5.49% | 33,062,862 |
| 2014-08-25 | 2014-08-21 | 13.495 | 2,430,416 | -202 | 5.50% | 32,799,043 |
| 2014-08-20 | 2014-08-18 | 14.237 | 2,430,618 | -8,092 | 5.50% | 34,604,064 |
| 2014-08-19 | 2014-08-15 | 13.644 | 2,438,710 | -10,317 | 5.52% | 33,272,631 |
| 2014-08-18 | 2014-08-14 | 12.457 | 2,449,027 | -4,046 | 5.55% | 30,507,879 |
| 2014-08-14 | 2014-08-12 | 11.864 | 2,453,073 | -10,721 | 5.55% | 29,103,125 |
| 2014-08-13 | 2014-08-11 | 11.271 | 2,463,794 | +8,092 | 5.58% | 27,768,802 |
| 2014-08-12 | 2014-08-08 | 11.567 | 2,455,702 | +2,629 | 5.56% | 28,405,957 |
| 2014-08-06 | 2014-08-04 | 11.271 | 2,453,073 | +4,451 | 5.55% | 27,647,968 |
| 2014-07-31 | 2014-07-29 | 11.864 | 2,448,622 | -22,050 | 5.54% | 29,050,318 |
| 2014-07-30 | 2014-07-28 | 11.864 | 2,470,672 | -20,230 | 5.59% | 29,311,918 |
| 2014-07-25 | 2014-07-23 | 12.605 | 2,490,902 | +3,642 | 5.64% | 31,398,921 |
| 2014-07-21 | 2014-07-17 | 13.347 | 2,487,260 | -1,214 | 5.63% | 33,197,307 |
| 2014-07-14 | 2014-07-10 | 13.199 | 2,488,474 | -1,821 | 5.64% | 32,844,471 |
| 2014-07-10 | 2014-07-08 | 13.940 | 2,490,295 | +3,237 | 5.64% | 34,715,051 |
| 2014-06-26 | 2014-06-24 | 13.199 | 2,487,058 | +202 | 5.63% | 32,825,782 |
| 2014-06-19 | 2014-06-17 | 13.050 | 2,486,856 | +2,832 | 5.63% | 32,454,317 |
| 2014-06-17 | 2014-06-13 | 14.088 | 2,484,024 | -202 | 5.62% | 34,996,012 |
| 2014-06-12 | 2014-06-10 | 14.533 | 2,484,226 | +1,214 | 5.63% | 36,104,085 |
| 2014-06-10 | 2014-06-06 | 14.385 | 2,483,012 | -2,630 | 5.62% | 35,718,212 |
| 2014-06-05 | 2014-06-03 | 12.012 | 2,485,642 | +4,248 | 5.63% | 29,858,140 |
| 2014-05-16 | 2014-05-14 | 13.199 | 2,481,394 | +2,832 | 5.62% | 32,751,025 |
| 2014-04-25 | 2014-04-23 | 14.830 | 2,478,562 | +2,022,936 | 5.61% | 36,756,906 |
| 2014-04-15 | 2014-04-11 | 14.237 | 455,626 | +202 | 1.03% | 6,486,626 |
| 2014-04-10 | 2014-04-08 | 14.682 | 455,424 | +106,710 | 1.03% | 6,686,368 |
| 2014-04-09 | 2014-04-07 | 14.830 | 348,714 | +25,557 | 1.18% | 5,171,405 |
| 2014-04-07 | 2014-04-03 | 14.385 | 323,157 | +7,147 | 1.10% | 4,648,624 |
| 2014-04-04 | 2014-04-02 | 14.978 | 316,010 | -1,685 | 1.07% | 4,733,271 |
| 2014-04-03 | 2014-04-01 | 15.571 | 317,695 | -3,170 | 1.08% | 4,946,965 |
| 2014-04-02 | 2014-03-31 | 15.275 | 320,865 | +2,563 | 1.09% | 4,901,158 |
| 2014-03-28 | 2014-03-26 | 14.533 | 318,302 | +3,506 | 1.08% | 4,625,989 |
| 2014-03-27 | 2014-03-25 | 14.978 | 314,796 | +4,720 | 1.07% | 4,715,087 |
| 2014-03-26 | 2014-03-24 | 15.423 | 310,076 | -4,045 | 1.05% | 4,782,342 |
| 2014-03-25 | 2014-03-21 | 16.165 | 314,121 | +9,844 | 1.07% | 5,077,648 |
| 2014-03-24 | 2014-03-20 | 16.610 | 304,277 | +1,754 | 1.03% | 5,053,896 |
| 2014-03-20 | 2014-03-18 | 17.054 | 302,523 | +13,486 | 1.03% | 5,159,355 |
| 2014-03-19 | 2014-03-17 | 17.648 | 289,037 | +2,832 | 0.98% | 5,100,815 |
| 2014-03-17 | 2014-03-13 | 19.872 | 286,205 | +9,103 | 0.97% | 5,687,497 |
| 2014-03-14 | 2014-03-12 | 20.465 | 277,102 | +12,138 | 0.94% | 5,670,977 |
| 2014-03-13 | 2014-03-11 | 20.169 | 264,964 | +23,668 | 0.90% | 5,343,981 |
| 2014-03-12 | 2014-03-10 | 20.762 | 241,296 | -2,090 | 0.82% | 5,009,765 |
| 2014-03-11 | 2014-03-07 | 19.174 | 243,386 | -52,154 | 0.83% | 4,666,739 |
| 2014-03-04 | 2014-02-28 | 18.808 | 295,540 | -8,434 | 0.83% | 5,558,470 |
| 2014-03-03 | 2014-02-27 | 18.808 | 303,974 | -737 | 0.85% | 5,717,095 |
| 2014-02-27 | 2014-02-25 | 23.204 | 304,711 | -1,146 | 0.85% | 7,070,661 |
| 2014-02-25 | 2014-02-21 | 17.709 | 305,857 | -20,470 | 0.86% | 5,416,325 |
| 2014-02-21 | 2014-02-19 | 16.976 | 326,327 | -4,340 | 0.91% | 5,539,698 |
| 2014-02-14 | 2014-02-12 | 18.197 | 330,667 | -2,784 | 0.92% | 6,017,213 |
| 2014-02-12 | 2014-02-10 | 16.976 | 333,451 | -1,720 | 0.93% | 5,660,634 |
| 2014-01-22 | 2014-01-20 | 16.365 | 335,171 | +3,276 | 0.94% | 5,485,163 |
| 2014-01-20 | 2014-01-16 | 17.098 | 331,895 | -5,814 | 0.93% | 5,674,754 |
| 2014-01-15 | 2014-01-13 | 18.319 | 337,709 | -1,883 | 0.94% | 6,186,602 |
| 2014-01-09 | 2014-01-07 | 18.319 | 339,592 | +2,129 | 0.95% | 6,221,097 |
| 2014-01-06 | 2014-01-02 | 18.808 | 337,463 | +3,930 | 0.94% | 6,346,951 |
| 2014-01-03 | 2013-12-31 | 19.541 | 333,533 | +4,585 | 0.93% | 6,517,440 |
| 2013-12-30 | 2013-12-24 | 19.174 | 328,948 | +1,884 | 0.92% | 6,307,325 |
| 2013-12-27 | 2013-12-20 | 19.785 | 327,064 | +1,637 | 0.91% | 6,470,920 |
| 2013-12-13 | 2013-12-11 | 19.541 | 325,427 | +2,539 | 0.91% | 6,359,044 |
| 2013-12-11 | 2013-12-09 | 20.518 | 322,888 | -3,767 | 0.90% | 6,624,902 |
| 2013-12-06 | 2013-12-04 | 20.762 | 326,655 | -901 | 0.91% | 6,781,980 |
| 2013-12-05 | 2013-12-03 | 20.762 | 327,556 | +4,668 | 0.92% | 6,800,686 |
| 2013-12-03 | 2013-11-29 | 22.105 | 322,888 | -2,293 | 0.90% | 7,137,543 |
| 2013-12-02 | 2013-11-28 | 20.640 | 325,181 | -4,749 | 0.91% | 6,711,663 |
| 2013-11-29 | 2013-11-27 | 19.418 | 329,930 | +4,749 | 0.92% | 6,406,742 |
| 2013-11-28 | 2013-11-26 | 19.296 | 325,181 | +5,322 | 0.91% | 6,274,809 |
| 2013-11-27 | 2013-11-25 | 21.739 | 319,859 | +2,293 | 0.89% | 6,953,394 |
| 2013-11-26 | 2013-11-22 | 22.594 | 317,566 | +3,930 | 0.89% | 7,175,035 |
| 2013-11-22 | 2013-11-20 | 24.182 | 313,636 | +2,047 | 0.88% | 7,584,193 |
| 2013-11-20 | 2013-11-18 | 25.769 | 311,589 | +2,456 | 0.87% | 8,029,395 |
| 2013-11-18 | 2013-11-14 | 28.700 | 309,133 | +1,638 | 0.86% | 8,872,204 |
| 2013-11-14 | 2013-11-12 | 28.700 | 307,495 | +328 | 0.86% | 8,825,193 |
| 2013-11-13 | 2013-11-11 | 28.700 | 307,167 | +1,637 | 0.86% | 8,815,779 |
| 2013-11-12 | 2013-11-08 | 29.189 | 305,530 | +1,802 | 0.85% | 8,918,053 |
| 2013-09-19 | 2013-09-17 | 31.754 | 303,728 | +1,637 | 0.85% | 9,644,427 |
| 2013-09-12 | 2013-09-10 | 31.754 | 302,091 | +4,094 | 0.85% | 9,592,447 |
| 2013-08-22 | 2013-08-20 | 31.754 | 297,997 | -1,965 | 0.83% | 9,462,448 |
| 2013-08-16 | 2013-08-13 | 31.143 | 299,962 | +1,965 | 0.84% | 9,341,674 |
| 2013-08-13 | 2013-08-09 | 31.143 | 297,997 | -1,637 | 0.83% | 9,280,478 |
| 2013-07-25 | 2013-07-23 | 28.578 | 299,634 | +2,047 | 0.84% | 8,562,986 |
| 2013-07-19 | 2013-07-17 | 29.311 | 297,587 | +1,883 | 0.83% | 8,722,550 |
| 2013-07-08 | 2013-07-04 | 30.532 | 295,704 | +1,883 | 0.83% | 9,028,497 |
| 2013-07-02 | 2013-06-27 | 30.532 | 293,821 | +5,732 | 0.82% | 8,971,005 |
| 2013-06-27 | 2013-06-25 | 31.143 | 288,089 | -2,784 | 0.81% | 8,971,915 |
| 2013-05-24 | 2013-05-22 | 32.364 | 290,873 | -8,598 | 0.81% | 9,413,856 |
| 2013-05-21 | 2013-05-16 | 32.975 | 299,471 | +1,556 | 0.84% | 9,874,993 |
| 2013-05-15 | 2013-05-13 | 34.196 | 297,915 | +1,965 | 0.83% | 10,187,525 |
| 2013-05-14 | 2013-05-10 | 35.417 | 295,950 | -1,064 | 0.83% | 10,481,770 |
| 2013-05-10 | 2013-05-08 | 35.417 | 297,014 | -983 | 0.83% | 10,519,454 |
| 2013-05-07 | 2013-05-03 | 35.417 | 297,997 | +82 | 0.83% | 10,554,269 |
| 2013-04-26 | 2013-04-24 | 34.196 | 297,915 | -1,883 | 0.83% | 10,187,525 |
| 2013-04-22 | 2013-04-18 | 35.417 | 299,798 | +1,883 | 0.84% | 10,618,056 |
| 2013-04-17 | 2013-04-15 | 35.417 | 297,915 | +983 | 0.83% | 10,551,365 |
| 2013-04-15 | 2013-04-11 | 36.639 | 296,932 | +2,620 | 0.83% | 10,879,189 |
| 2013-04-12 | 2013-04-10 | 36.028 | 294,312 | +5,568 | 0.82% | 10,603,476 |
| 2013-03-25 | 2013-03-21 | 39.081 | 288,744 | -1,228 | 0.81% | 11,284,471 |
| 2013-03-20 | 2013-03-18 | 37.860 | 289,972 | -328 | 0.81% | 10,978,324 |
| 2013-03-15 | 2013-03-13 | 39.692 | 290,300 | -4,749 | 0.81% | 11,522,552 |
| 2013-03-13 | 2013-03-11 | 40.303 | 295,049 | +192,092 | 0.83% | 11,891,219 |
| 2013-03-12 | 2013-03-08 | 40.303 | 102,957 | -409 | 0.29% | 4,149,427 |
| 2013-03-11 | 2013-03-07 | 40.303 | 103,366 | -82 | 0.29% | 4,165,910 |
| 2013-03-07 | 2013-03-05 | 39.692 | 103,448 | +3,275 | 0.29% | 4,106,045 |
| 2013-03-01 | 2013-02-27 | 40.913 | 100,173 | +12,692 | 0.28% | 4,098,395 |
| 2013-02-22 | 2013-02-20 | 43.356 | 87,481 | +1,883 | 0.24% | 3,792,804 |
| 2013-02-20 | 2013-02-18 | 43.356 | 85,598 | +26,202 | 0.24% | 3,711,165 |
| 2013-01-17 | 2013-01-15 | 50.073 | 59,396 | -1,392 | 0.17% | 2,974,126 |
| 2013-01-11 | 2013-01-09 | 51.294 | 60,788 | +1,392 | 0.17% | 3,118,067 |
| 2012-12-18 | 2012-12-14 | 47.020 | 59,396 | +3,766 | 0.17% | 2,792,777 |
| 2012-12-05 | 2012-12-03 | 40.913 | 55,630 | -2,456 | 0.16% | 2,275,999 |
| 2012-11-06 | 2012-11-02 | 43.966 | 58,086 | +2,456 | 0.16% | 2,553,832 |
| 2012-10-26 | 2012-10-24 | 43.966 | 55,630 | -2,947 | 0.16% | 2,445,850 |
| 2012-09-19 | 2012-09-17 | 47.020 | 58,577 | -4,095 | 0.16% | 2,754,268 |
| 2012-09-13 | 2012-09-11 | 45.798 | 62,672 | -2,456 | 0.18% | 2,870,272 |
| 2012-09-10 | 2012-09-06 | 43.356 | 65,128 | -18,014 | 0.18% | 2,823,673 |
| 2012-08-30 | 2012-08-28 | 42.745 | 83,142 | -82 | 0.23% | 3,553,913 |
| 2012-08-21 | 2012-08-17 | 42.745 | 83,224 | -3,029 | 0.23% | 3,557,418 |
| 2012-08-03 | 2012-08-01 | 42.745 | 86,253 | -328 | 0.24% | 3,686,893 |
| 2012-07-30 | 2012-07-26 | 43.966 | 86,581 | -1,801 | 0.24% | 3,806,654 |
| 2012-07-25 | 2012-07-23 | 42.745 | 88,382 | -655 | 0.25% | 3,777,897 |
| 2012-07-24 | 2012-07-20 | 43.966 | 89,037 | -7,369 | 0.25% | 3,914,635 |
| 2012-07-18 | 2012-07-16 | 43.356 | 96,406 | -4,094 | 0.27% | 4,179,754 |
| 2012-05-28 | 2012-05-24 | 37.249 | 100,500 | +163 | 0.28% | 3,743,555 |
| 2012-05-08 | 2012-05-04 | 54.347 | 100,337 | +655 | 0.28% | 5,453,049 |
| 2012-05-03 | 2012-04-30 | 54.347 | 99,682 | -491 | 0.28% | 5,417,451 |
| 2012-04-26 | 2012-04-24 | 57.401 | 100,173 | +819 | 0.28% | 5,749,986 |
| 2012-03-27 | 2012-03-23 | 61.064 | 99,354 | -819 | 0.33% | 6,066,995 |
| 2012-03-26 | 2012-03-22 | 62.286 | 100,173 | +2,211 | 0.34% | 6,239,347 |
| 2012-03-23 | 2012-03-21 | 64.728 | 97,962 | -491 | 0.33% | 6,340,913 |
| 2012-03-19 | 2012-03-15 | 70.835 | 98,453 | -164 | 0.33% | 6,973,892 |
| 2012-03-16 | 2012-03-14 | 70.835 | 98,617 | +409 | 0.33% | 6,985,509 |
| 2012-03-15 | 2012-03-13 | 70.835 | 98,208 | +492 | 0.33% | 6,956,538 |
| 2012-03-14 | 2012-03-12 | 70.835 | 97,716 | +818 | 0.33% | 6,921,687 |
| 2012-03-13 | 2012-03-09 | 70.835 | 96,898 | +819 | 0.32% | 6,863,744 |
| 2012-03-05 | 2012-03-01 | 68.392 | 96,079 | +819 | 0.32% | 6,571,050 |
| 2012-03-02 | 2012-02-29 | 68.392 | 95,260 | -3,275 | 0.32% | 6,515,037 |
| 2012-03-01 | 2012-02-28 | 69.613 | 98,535 | -1,638 | 0.33% | 6,859,361 |
| 2012-02-29 | 2012-02-27 | 70.835 | 100,173 | -327 | 0.34% | 7,095,728 |
| 2012-02-28 | 2012-02-24 | 72.056 | 100,500 | +1,228 | 0.34% | 7,241,630 |
| 2012-02-27 | 2012-02-23 | 70.835 | 99,272 | -2,457 | 0.33% | 7,031,906 |
| 2012-02-24 | 2012-02-22 | 73.277 | 101,729 | -818 | 0.34% | 7,454,428 |
| 2012-02-23 | 2012-02-21 | 70.835 | 102,547 | +1,146 | 0.34% | 7,263,889 |
| 2012-02-17 | 2012-02-15 | 67.171 | 101,401 | +15,066 | 0.34% | 6,811,193 |
| 2012-02-16 | 2012-02-14 | 67.171 | 86,335 | +24,564 | 0.29% | 5,799,197 |
| 2012-02-15 | 2012-02-13 | 65.950 | 61,771 | -2,047 | 0.21% | 4,073,771 |
| 2012-02-13 | 2012-02-09 | 61.064 | 63,818 | +1,638 | 0.21% | 3,897,010 |
| 2012-02-10 | 2012-02-08 | 60.454 | 62,180 | -1,638 | 0.21% | 3,759,016 |
| 2012-02-02 | 2012-01-31 | 59.843 | 63,818 | +983 | 0.21% | 3,819,069 |
| 2012-01-27 | 2012-01-20 | 62.286 | 62,835 | -2,457 | 0.21% | 3,913,723 |
| 2012-01-26 | 2012-01-19 | 62.286 | 65,292 | +819 | 0.22% | 4,066,759 |
| 2012-01-12 | 2012-01-10 | 56.179 | 64,473 | +82 | 0.22% | 3,622,046 |
| 2011-12-15 | 2011-12-13 | 59.232 | 64,391 | +819 | 0.22% | 3,814,039 |
| 2011-12-02 | 2011-11-30 | 62.286 | 63,572 | +2,374 | 0.21% | 3,959,627 |
| 2011-11-14 | 2011-11-10 | 62.286 | 61,198 | -818 | 0.20% | 3,811,761 |
| 2011-11-01 | 2011-10-28 | 69.613 | 62,016 | +2,456 | 0.21% | 4,317,147 |
| 2011-10-31 | 2011-10-27 | 69.613 | 59,560 | -8,188 | 0.20% | 4,146,177 |
| 2011-10-27 | 2011-10-25 | 59.843 | 67,748 | +2,047 | 0.23% | 4,054,253 |
| 2011-10-26 | 2011-10-24 | 59.843 | 65,701 | +819 | 0.22% | 3,931,754 |
| 2011-10-20 | 2011-10-18 | 61.064 | 64,882 | +4,094 | 0.22% | 3,961,982 |
| 2011-10-17 | 2011-10-13 | 63.507 | 60,788 | -2,129 | 0.20% | 3,860,464 |
| 2011-10-13 | 2011-10-11 | 57.401 | 62,917 | +2,211 | 0.21% | 3,611,471 |
| 2011-10-03 | 2011-09-28 | 63.507 | 60,706 | -328 | 0.20% | 3,855,256 |
| 2011-09-30 | 2011-09-27 | 59.232 | 61,034 | +819 | 0.20% | 3,615,196 |
| 2011-09-26 | 2011-09-22 | 53.126 | 60,215 | +327 | 0.20% | 3,198,985 |
| 2011-09-22 | 2011-09-20 | 67.171 | 59,888 | +410 | 0.20% | 4,022,729 |
| 2011-09-20 | 2011-09-16 | 74.499 | 59,478 | +409 | 0.20% | 4,431,028 |
| 2011-09-19 | 2011-09-15 | 76.941 | 59,069 | +9,908 | 0.20% | 4,544,838 |
| 2011-09-16 | 2011-09-14 | 74.499 | 49,161 | -9,416 | 0.16% | 3,662,426 |
| 2011-09-09 | 2011-09-07 | 90.375 | 58,577 | +1,228 | 0.20% | 5,293,917 |
| 2011-09-05 | 2011-09-01 | 95.261 | 57,349 | +327 | 0.19% | 5,463,095 |
| 2011-09-02 | 2011-08-31 | 92.818 | 57,022 | -164 | 0.19% | 5,292,664 |
| 2011-09-01 | 2011-08-30 | 91.597 | 57,186 | +328 | 0.19% | 5,238,045 |
| 2011-08-30 | 2011-08-26 | 87.933 | 56,858 | +409 | 0.19% | 4,999,682 |
| 2011-08-24 | 2011-08-22 | 91.597 | 56,449 | -573 | 0.19% | 5,170,539 |
| 2011-08-23 | 2011-08-19 | 94.039 | 57,022 | -327 | 0.19% | 5,362,304 |
| 2011-08-22 | 2011-08-18 | 96.482 | 57,349 | +409 | 0.19% | 5,533,134 |
| 2011-08-19 | 2011-08-17 | 98.924 | 56,940 | -327 | 0.19% | 5,632,754 |
| 2011-08-18 | 2011-08-16 | 98.924 | 57,267 | +491 | 0.19% | 5,665,102 |
| 2011-08-15 | 2011-08-11 | 94.039 | 56,776 | -2,129 | 0.19% | 5,339,171 |
| 2011-08-12 | 2011-08-10 | 97.703 | 58,905 | +82 | 0.20% | 5,755,200 |
| 2011-08-11 | 2011-08-09 | 101.367 | 58,823 | +164 | 0.20% | 5,962,708 |
| 2011-08-10 | 2011-08-08 | 108.695 | 58,659 | -16,458 | 0.20% | 6,375,921 |
| 2011-08-09 | 2011-08-05 | 116.022 | 75,117 | -27,349 | 0.25% | 8,715,255 |
| 2011-08-08 | 2011-08-04 | 127.014 | 102,466 | +43,070 | 0.35% | 13,014,617 |
| 2011-08-05 | 2011-08-03 | 114.801 | 59,396 | -3,767 | 0.20% | 6,818,727 |
| 2011-08-04 | 2011-08-02 | 116.022 | 63,163 | -9,007 | 0.21% | 7,328,323 |
| 2011-07-26 | 2011-07-22 | 113.580 | 72,170 | +164 | 0.24% | 8,197,056 |
| 2011-07-25 | 2011-07-21 | 112.359 | 72,006 | +164 | 0.24% | 8,090,489 |
| 2011-07-20 | 2011-07-18 | 112.359 | 71,842 | +819 | 0.24% | 8,072,062 |
| 2011-07-15 | 2011-07-13 | 114.801 | 71,023 | +1,228 | 0.24% | 8,153,520 |
| 2011-07-14 | 2011-07-12 | 114.801 | 69,795 | +164 | 0.24% | 8,012,544 |
| 2011-07-11 | 2011-07-07 | 117.244 | 69,631 | +2,129 | 0.24% | 8,163,796 |
| 2011-07-08 | 2011-07-06 | 120.908 | 67,502 | +3,029 | 0.23% | 8,161,502 |
| 2011-07-07 | 2011-07-05 | 120.908 | 64,473 | -442 | 0.22% | 7,795,273 |
| 2011-07-06 | 2011-07-04 | 119.686 | 64,915 | +4,913 | 0.22% | 7,769,435 |
| 2011-07-05 | 2011-06-30 | 119.686 | 60,002 | +4,667 | 0.20% | 7,181,416 |
| 2011-07-04 | 2011-06-29 | 116.022 | 55,335 | +82 | 0.19% | 6,420,100 |
| 2011-06-30 | 2011-06-28 | 117.244 | 55,253 | +4,585 | 0.19% | 6,478,066 |
| 2011-06-29 | 2011-06-27 | 117.244 | 50,668 | +5,650 | 0.17% | 5,940,504 |
| 2011-06-23 | 2011-06-21 | 109.916 | 45,018 | -8,188 | 0.15% | 4,948,197 |
| 2011-06-22 | 2011-06-20 | 108.695 | 53,206 | -7,124 | 0.18% | 5,783,209 |
| 2011-06-21 | 2011-06-17 | 106.252 | 60,330 | +410 | 0.20% | 6,410,189 |
| 2011-06-17 | 2011-06-15 | 118.465 | 59,920 | +1,637 | 0.20% | 7,098,422 |
| 2011-06-16 | 2011-06-14 | 108.695 | 58,283 | +164 | 0.20% | 6,335,052 |
| 2011-06-15 | 2011-06-13 | 109.916 | 58,119 | +164 | 0.20% | 6,388,206 |
| 2011-06-09 | 2011-06-07 | 109.916 | 57,955 | +3,193 | 0.20% | 6,370,180 |
| 2011-06-08 | 2011-06-03 | 117.244 | 54,762 | +2,457 | 0.19% | 6,420,499 |
| 2011-06-07 | 2011-06-02 | 117.244 | 52,305 | +4,094 | 0.22% | 6,132,432 |
| 2011-06-03 | 2011-06-01 | 119.686 | 48,211 | +1,637 | 0.20% | 5,770,195 |
| 2011-06-01 | 2011-05-30 | 123.350 | 46,574 | -2,702 | 0.19% | 5,744,909 |
| 2011-05-31 | 2011-05-27 | 118.465 | 49,276 | -737 | 0.20% | 5,837,481 |
| 2011-05-30 | 2011-05-26 | 114.801 | 50,013 | -4,667 | 0.21% | 5,741,548 |
| 2011-05-25 | 2011-05-23 | 116.022 | 54,680 | +983 | 0.23% | 6,344,105 |
| 2011-05-12 | 2011-05-09 | 113.580 | 53,697 | +1,228 | 0.23% | 6,098,896 |
| 2011-05-09 | 2011-05-05 | 111.137 | 52,469 | +1,310 | 0.22% | 5,831,261 |
| 2011-05-06 | 2011-05-04 | 107.473 | 51,159 | +2,293 | 0.21% | 5,498,231 |
| 2011-05-05 | 2011-05-03 | 114.801 | 48,866 | -82 | 0.21% | 5,609,872 |
| 2011-05-04 | 2011-04-29 | 116.022 | 48,948 | +4,257 | 0.21% | 5,679,065 |
| 2011-04-28 | 2011-04-26 | 118.465 | 44,691 | +1,311 | 0.19% | 5,294,319 |
| 2011-04-27 | 2011-04-21 | 119.686 | 43,380 | -9,826 | 0.18% | 5,191,991 |
| 2011-04-07 | 2011-04-04 | 96.482 | 53,206 | +164 | 0.22% | 5,133,410 |
| 2011-04-06 | 2011-04-01 | 96.482 | 53,042 | +2,456 | 0.22% | 5,117,587 |
| 2011-04-04 | 2011-03-31 | 96.482 | 50,586 | +8,925 | 0.21% | 4,880,628 |
| 2011-03-29 | 2011-03-25 | 97.703 | 41,661 | +2,457 | 0.18% | 4,070,408 |
| 2011-03-25 | 2011-03-23 | 94.039 | 39,204 | +6,550 | 0.16% | 3,686,713 |
| 2011-03-15 | 2011-03-11 | 87.933 | 32,654 | +819 | 0.14% | 2,871,357 |
| 2011-03-09 | 2011-03-07 | 84.269 | 31,835 | +819 | 0.13% | 2,682,701 |
| 2011-03-04 | 2011-03-02 | 83.048 | 31,016 | +409 | 0.13% | 2,575,805 |
| 2011-03-03 | 2011-03-01 | 84.269 | 30,607 | +2,948 | 0.13% | 2,579,218 |
| 2011-03-02 | 2011-02-28 | 85.490 | 27,659 | +245 | 0.12% | 2,364,573 |
| 2011-03-01 | 2011-02-25 | 86.711 | 27,414 | +410 | 0.12% | 2,377,109 |
| 2011-02-28 | 2011-02-24 | 86.711 | 27,004 | +1,474 | 0.11% | 2,341,557 |
| 2011-02-25 | 2011-02-23 | 87.933 | 25,530 | +3,439 | 0.11% | 2,244,924 |
| 2011-02-23 | 2011-02-21 | 89.154 | 22,091 | +163 | 0.09% | 1,969,502 |
| 2011-02-07 | 2011-01-31 | 91.597 | 21,928 | +164 | 0.09% | 2,008,531 |
| 2011-02-01 | 2011-01-28 | 94.039 | 21,764 | +164 | 0.09% | 2,046,669 |
| 2011-01-28 | 2011-01-26 | 97.703 | 21,600 | +82 | 0.09% | 2,110,387 |
| 2011-01-27 | 2011-01-25 | 97.703 | 21,518 | +164 | 0.09% | 2,102,375 |
| 2011-01-26 | 2011-01-24 | 98.924 | 21,354 | +245 | 0.09% | 2,112,431 |
| 2011-01-21 | 2011-01-19 | 106.252 | 21,109 | -21,207 | 0.09% | 2,242,876 |
| 2011-01-19 | 2011-01-17 | 98.924 | 42,316 | -246 | 0.18% | 4,186,084 |
| 2011-01-17 | 2011-01-13 | 100.146 | 42,562 | +15,312 | 0.18% | 4,262,400 |
| 2011-01-14 | 2011-01-12 | 96.482 | 27,250 | +246 | 0.11% | 2,629,129 |
| 2011-01-13 | 2011-01-11 | 92.818 | 27,004 | -1,556 | 0.11% | 2,506,455 |
| 2011-01-11 | 2011-01-07 | 94.039 | 28,560 | +819 | 0.12% | 2,685,760 |
| 2011-01-10 | 2011-01-06 | 94.039 | 27,741 | -1,638 | 0.12% | 2,608,742 |
| 2011-01-04 | 2010-12-31 | 97.703 | 29,379 | +3,275 | 0.12% | 2,870,419 |
| 2010-12-30 | 2010-12-28 | 95.261 | 26,104 | +164 | 0.11% | 2,486,680 |
| 2010-12-23 | 2010-12-21 | 97.703 | 25,940 | -16 | 0.11% | 2,534,418 |
| 2010-12-22 | 2010-12-20 | 95.261 | 25,956 | +491 | 0.13% | 2,472,582 |
| 2010-12-21 | 2010-12-17 | 97.703 | 25,465 | -1,474 | 0.12% | 2,488,009 |
| 2010-12-20 | 2010-12-16 | 95.261 | 26,939 | -2,784 | 0.13% | 2,566,223 |
| 2010-12-16 | 2010-12-14 | 105.031 | 29,723 | -7,778 | 0.14% | 3,121,831 |
| 2010-12-15 | 2010-12-13 | 100.146 | 37,501 | -2,948 | 0.18% | 3,755,562 |
| 2010-12-14 | 2010-12-10 | 91.597 | 40,449 | +164 | 0.20% | 3,704,992 |
| 2010-12-13 | 2010-12-09 | 95.261 | 40,285 | -6,796 | 0.19% | 3,837,569 |
| 2010-12-09 | 2010-12-07 | 97.703 | 47,081 | +163 | 0.23% | 4,599,959 |
| 2010-12-07 | 2010-12-03 | 97.703 | 46,918 | +1,720 | 0.23% | 4,584,033 |
| 2010-12-06 | 2010-12-02 | 97.703 | 45,198 | -246 | 0.22% | 4,415,984 |
| 2010-12-02 | 2010-11-30 | 100.146 | 45,444 | +819 | 0.22% | 4,551,019 |
| 2010-12-01 | 2010-11-29 | 97.703 | 44,625 | -14,673 | 0.22% | 4,360,000 |
| 2010-11-29 | 2010-11-25 | 101.367 | 59,298 | -4,503 | 0.29% | 6,010,857 |
| 2010-11-26 | 2010-11-24 | 101.367 | 63,801 | +655 | 0.31% | 6,467,313 |
| 2010-11-25 | 2010-11-23 | 100.146 | 63,146 | +655 | 0.31% | 6,323,798 |
| 2010-11-22 | 2010-11-18 | 98.924 | 62,491 | +163 | 0.31% | 6,181,883 |
| 2010-11-19 | 2010-11-17 | 95.261 | 62,328 | -357 | 0.30% | 5,937,397 |
| 2010-11-18 | 2010-11-16 | 98.924 | 62,685 | -458 | 0.31% | 6,201,074 |
| 2010-11-17 | 2010-11-15 | 102.588 | 63,143 | -246 | 0.31% | 6,477,729 |
| 2010-11-15 | 2010-11-11 | 98.924 | 63,389 | -9,171 | 0.31% | 6,270,717 |
| 2010-11-12 | 2010-11-10 | 105.031 | 72,560 | -409 | 0.35% | 7,621,036 |
| 2010-11-11 | 2010-11-09 | 107.473 | 72,969 | +9,334 | 0.36% | 7,842,226 |
| 2010-11-10 | 2010-11-08 | 97.703 | 63,635 | -8,761 | 0.31% | 6,217,336 |
| 2010-11-09 | 2010-11-05 | 92.818 | 72,396 | +7,697 | 0.35% | 6,719,647 |
| 2010-11-04 | 2010-11-02 | 91.597 | 64,699 | +2,456 | 0.32% | 5,926,211 |
| 2010-11-03 | 2010-11-01 | 91.597 | 62,243 | +246 | 0.30% | 5,701,250 |
| 2010-11-02 | 2010-10-29 | 89.154 | 61,997 | -1,638 | 0.30% | 5,527,284 |
| 2010-10-28 | 2010-10-26 | 95.261 | 63,635 | -2,865 | 0.31% | 6,061,902 |
| 2010-10-27 | 2010-10-25 | 98.924 | 66,500 | -30,296 | 0.33% | 6,578,471 |
| 2010-10-26 | 2010-10-22 | 90.375 | 96,796 | -21,289 | 0.47% | 8,747,972 |
| 2010-10-25 | 2010-10-21 | 90.375 | 118,085 | -25,383 | 0.58% | 10,671,973 |
| 2010-10-22 | 2010-10-20 | 89.154 | 143,468 | +2,047 | 0.70% | 12,790,755 |
| 2010-10-20 | 2010-10-18 | 89.154 | 141,421 | -4,995 | 0.69% | 12,608,257 |
| 2010-10-19 | 2010-10-15 | 87.933 | 146,416 | -4,585 | 0.72% | 12,874,765 |
| 2010-10-15 | 2010-10-13 | 91.597 | 151,001 | -1,228 | 0.74% | 13,831,184 |
| 2010-10-14 | 2010-10-12 | 91.597 | 152,229 | -4,422 | 0.74% | 13,943,665 |
| 2010-10-13 | 2010-10-11 | 90.375 | 156,651 | -737 | 0.77% | 14,157,389 |
| 2010-10-12 | 2010-10-08 | 89.154 | 157,388 | +737 | 0.77% | 14,031,779 |
| 2010-10-11 | 2010-10-07 | 91.597 | 156,651 | +2,456 | 0.77% | 14,348,705 |
| 2010-10-08 | 2010-10-06 | 91.597 | 154,195 | +819 | 0.75% | 14,123,744 |
| 2010-09-29 | 2010-09-27 | 94.039 | 153,376 | -524 | 0.75% | 14,423,359 |
| 2010-09-28 | 2010-09-24 | 91.597 | 153,900 | -5,404 | 0.75% | 14,096,723 |
| 2010-09-27 | 2010-09-22 | 86.711 | 159,304 | -1,310 | 0.78% | 13,813,486 |
| 2010-09-22 | 2010-09-20 | 78.162 | 160,614 | +8,188 | 0.79% | 12,553,986 |
| 2010-09-17 | 2010-09-15 | 75.720 | 152,426 | +409 | 0.75% | 11,541,680 |
| 2010-09-16 | 2010-09-14 | 79.384 | 152,017 | +122,822 | 0.74% | 12,067,680 |
| 2010-09-15 | 2010-09-13 | 78.162 | 29,195 | -1,638 | 0.14% | 2,281,953 |
| 2010-09-14 | 2010-09-10 | 80.605 | 30,833 | -6,305 | 0.15% | 2,485,295 |
| 2010-09-13 | 2010-09-09 | 78.162 | 37,138 | -8,827 | 0.18% | 2,902,798 |
| 2010-09-10 | 2010-09-08 | 74.499 | 45,965 | -327 | 0.22% | 3,424,328 |
| 2010-09-09 | 2010-09-07 | 68.392 | 46,292 | -2,620 | 0.23% | 3,166,010 |
| 2010-09-06 | 2010-09-02 | 65.950 | 48,912 | +818 | 0.24% | 3,225,726 |
| 2010-09-01 | 2010-08-30 | 64.728 | 48,094 | +82 | 0.24% | 3,113,042 |
| 2010-08-31 | 2010-08-27 | 62.286 | 48,012 | +82 | 0.23% | 2,990,462 |
| 2010-08-30 | 2010-08-26 | 64.728 | 47,930 | +2,538 | 0.23% | 3,102,427 |
| 2010-08-26 | 2010-08-24 | 67.171 | 45,392 | +2,375 | 0.22% | 3,049,020 |
| 2010-08-23 | 2010-08-19 | 67.171 | 43,017 | +1,310 | 0.21% | 2,889,489 |
| 2010-08-20 | 2010-08-18 | 62.286 | 41,707 | +328 | 0.20% | 2,597,750 |
| 2010-08-19 | 2010-08-17 | 65.950 | 41,379 | +818 | 0.20% | 2,728,928 |
| 2010-08-18 | 2010-08-16 | 64.728 | 40,561 | +328 | 0.20% | 2,625,444 |
| 2010-08-16 | 2010-08-12 | 59.843 | 40,233 | +164 | 0.20% | 2,407,669 |
| 2010-07-28 | 2010-07-26 | 63.507 | 40,069 | -901 | 0.20% | 2,544,662 |
| 2010-07-27 | 2010-07-23 | 64.728 | 40,970 | -819 | 0.20% | 2,651,918 |
| 2010-07-20 | 2010-07-16 | 64.728 | 41,789 | +819 | 0.20% | 2,704,931 |
| 2010-07-15 | 2010-07-13 | 56.179 | 40,970 | +11,472 | 0.20% | 2,301,665 |
| 2010-07-13 | 2010-07-09 | 55.569 | 29,498 | +819 | 0.20% | 1,639,163 |
| 2010-07-02 | 2010-06-29 | 58.447 | 28,679 | -11,472 | 0.20% | 1,676,212 |
| 2010-06-18 | 2010-06-15 | 54.086 | 40,151 | -459 | 0.20% | 2,171,592 |
| 2010-06-11 | 2010-06-09 | 50.596 | 40,610 | +573 | 0.20% | 2,054,713 |
| 2010-06-09 | 2010-06-07 | 53.213 | 40,037 | +115 | 0.20% | 2,130,500 |
| 2010-06-02 | 2010-05-31 | 57.575 | 39,922 | -1,375 | 0.20% | 2,298,510 |
| 2010-05-31 | 2010-05-27 | 52.341 | 41,297 | -344 | 0.20% | 2,161,524 |
| 2010-05-28 | 2010-05-26 | 49.724 | 41,641 | +344 | 0.20% | 2,070,552 |
| 2010-05-18 | 2010-05-14 | 64.554 | 41,297 | -4,700 | 0.20% | 2,665,879 |
| 2010-05-14 | 2010-05-12 | 59.320 | 45,997 | +4,585 | 0.22% | 2,728,530 |
| 2010-05-13 | 2010-05-11 | 59.320 | 41,412 | -688 | 0.20% | 2,456,549 |
| 2010-05-12 | 2010-05-10 | 61.937 | 42,100 | +344 | 0.21% | 2,607,538 |
| 2010-05-11 | 2010-05-07 | 59.320 | 41,756 | +917 | 0.20% | 2,476,955 |
| 2010-05-07 | 2010-05-05 | 65.426 | 40,839 | -2,293 | 0.20% | 2,671,939 |
| 2010-05-06 | 2010-05-04 | 65.426 | 43,132 | +230 | 0.21% | 2,821,962 |
| 2010-05-03 | 2010-04-29 | 65.426 | 42,902 | +6,878 | 0.21% | 2,806,914 |
| 2010-04-30 | 2010-04-28 | 68.916 | 36,024 | +1,146 | 0.18% | 2,482,614 |
| 2010-04-29 | 2010-04-27 | 70.660 | 34,878 | +8,597 | 0.17% | 2,464,489 |
| 2010-04-28 | 2010-04-26 | 72.405 | 26,281 | +2,408 | 0.13% | 1,902,875 |
| 2010-04-27 | 2010-04-23 | 70.660 | 23,873 | +3,439 | 0.12% | 1,686,872 |
| 2010-04-26 | 2010-04-22 | 72.405 | 20,434 | +10,087 | 0.10% | 1,479,523 |
| 2010-04-23 | 2010-04-21 | 69.788 | 10,347 | +2,293 | 0.05% | 722,096 |
| 2010-04-22 | 2010-04-20 | 61.064 | 8,054 | +1,032 | 0.05% | 491,813 |
| 2010-04-20 | 2010-04-16 | 61.064 | 7,022 | +229 | 0.04% | 428,794 |
| 2010-04-16 | 2010-04-14 | 68.916 | 6,793 | +115 | 0.04% | 468,143 |
| 2010-04-15 | 2010-04-13 | 70.660 | 6,678 | +229 | 0.04% | 471,869 |
| 2010-03-29 | 2010-03-25 | 69.788 | 6,449 | -2,637 | 0.04% | 450,062 |
| 2010-03-26 | 2010-03-24 | 70.660 | 9,086 | -10,775 | 0.05% | 642,019 |
| 2010-03-25 | 2010-03-23 | 70.660 | 19,861 | -11,693 | 0.12% | 1,403,384 |
| 2010-03-24 | 2010-03-22 | 73.277 | 31,554 | -12,036 | 0.19% | 2,312,192 |
| 2010-03-12 | 2010-03-10 | 60.192 | 43,590 | +1,032 | 0.34% | 2,623,773 |
| 2010-03-10 | 2010-03-08 | 61.937 | 42,558 | +114 | 0.33% | 2,635,905 |
| 2010-02-25 | 2010-02-23 | 58.447 | 42,444 | +1,147 | 0.33% | 2,480,741 |
| 2010-02-24 | 2010-02-22 | 60.192 | 41,297 | +2,292 | 0.32% | 2,485,752 |
| 2010-02-05 | 2010-02-03 | 64.554 | 39,005 | -49,751 | 0.33% | 2,517,922 |
| 2010-02-04 | 2010-02-02 | 63.681 | 88,756 | -1,604 | 0.76% | 5,652,113 |
| 2010-02-03 | 2010-02-01 | 61.064 | 90,360 | -45,624 | 0.77% | 5,517,782 |
| 2010-01-29 | 2010-01-27 | 66.299 | 135,984 | +1,719 | 1.16% | 9,015,538 |
| 2010-01-21 | 2010-01-19 | 70.660 | 134,265 | -344 | 1.22% | 9,487,200 |
| 2010-01-20 | 2010-01-18 | 70.660 | 134,609 | +1,147 | 1.23% | 9,511,507 |
| 2010-01-19 | 2010-01-15 | 75.022 | 133,462 | -115 | 1.22% | 10,012,587 |
| 2010-01-18 | 2010-01-14 | 74.150 | 133,577 | -4,127 | 1.22% | 9,904,689 |
| 2010-01-14 | 2010-01-12 | 72.405 | 137,704 | -4,585 | 1.25% | 9,970,453 |
| 2010-01-13 | 2010-01-11 | 70.660 | 142,289 | -10,088 | 1.30% | 10,054,178 |
| 2010-01-11 | 2010-01-07 | 69.788 | 152,377 | -10,317 | 1.39% | 10,634,073 |
| 2010-01-07 | 2010-01-05 | 69.788 | 162,694 | -16,048 | 1.48% | 11,354,075 |
| 2010-01-06 | 2010-01-04 | 68.916 | 178,742 | -8,025 | 1.63% | 12,318,106 |
| 2010-01-05 | 2009-12-31 | 68.043 | 186,767 | -6,878 | 1.70% | 12,708,228 |
| 2009-12-30 | 2009-12-28 | 68.916 | 193,645 | -10,317 | 1.76% | 13,345,155 |
| 2009-12-29 | 2009-12-24 | 68.916 | 203,962 | -8,597 | 1.86% | 14,056,157 |
| 2009-12-22 | 2009-12-18 | 69.788 | 212,559 | -573 | 1.94% | 14,834,049 |
| 2009-12-17 | 2009-12-15 | 71.533 | 213,132 | -12,725 | 1.94% | 15,245,889 |
| 2009-12-16 | 2009-12-14 | 68.916 | 225,857 | -5,043 | 2.06% | 15,565,063 |
| 2009-12-14 | 2009-12-10 | 71.533 | 230,900 | +5,731 | 2.10% | 16,516,880 |
| 2009-12-11 | 2009-12-09 | 71.533 | 225,169 | -1,490 | 2.05% | 16,106,927 |
| 2009-12-10 | 2009-12-08 | 71.533 | 226,659 | -20,405 | 2.06% | 16,213,511 |
| 2009-12-09 | 2009-12-07 | 72.405 | 247,064 | +2,293 | 2.25% | 17,888,660 |
| 2009-12-08 | 2009-12-04 | 73.277 | 244,771 | -2,637 | 2.23% | 17,936,161 |
| 2009-12-07 | 2009-12-03 | 74.150 | 247,408 | +574 | 2.25% | 18,345,219 |
| 2009-12-04 | 2009-12-02 | 73.277 | 246,834 | -5,847 | 2.25% | 18,087,332 |
| 2009-12-01 | 2009-11-27 | 74.150 | 252,681 | +1,949 | 2.30% | 18,736,210 |
| 2009-11-30 | 2009-11-26 | 76.767 | 250,732 | -6,534 | 2.28% | 19,247,870 |
| 2009-11-27 | 2009-11-25 | 75.894 | 257,266 | -917 | 2.34% | 19,525,038 |
| 2009-11-26 | 2009-11-24 | 75.894 | 258,183 | -1,720 | 2.35% | 19,594,633 |
| 2009-11-25 | 2009-11-23 | 76.767 | 259,903 | +13,756 | 2.37% | 19,951,897 |
| 2009-11-24 | 2009-11-20 | 75.894 | 246,147 | +21,322 | 2.24% | 18,681,168 |
| 2009-11-19 | 2009-11-17 | 73.277 | 224,825 | -1,719 | 2.05% | 16,474,571 |
| 2009-11-18 | 2009-11-16 | 73.277 | 226,544 | +573 | 2.06% | 16,600,535 |
| 2009-11-16 | 2009-11-12 | 73.277 | 225,971 | -2,408 | 2.06% | 16,558,547 |
| 2009-11-12 | 2009-11-10 | 73.277 | 228,379 | +20,634 | 2.08% | 16,734,999 |
| 2009-11-11 | 2009-11-09 | 74.150 | 207,745 | +27,971 | 1.89% | 15,404,221 |
| 2009-11-06 | 2009-11-04 | 69.788 | 179,774 | +2,292 | 1.64% | 12,546,053 |
| 2009-10-30 | 2009-10-28 | 74.150 | 177,482 | -229 | 1.62% | 13,160,230 |
| 2009-10-29 | 2009-10-27 | 75.022 | 177,711 | +10,546 | 1.62% | 13,332,236 |
| 2009-10-22 | 2009-10-20 | 75.894 | 167,165 | +10,776 | 1.52% | 12,686,880 |
| 2009-10-21 | 2009-10-19 | 73.277 | 156,389 | +16,163 | 1.42% | 11,459,765 |
| 2009-10-19 | 2009-10-15 | 71.533 | 140,226 | -229 | 1.28% | 10,030,732 |
| 2009-10-16 | 2009-10-14 | 72.405 | 140,455 | -802 | 1.28% | 10,169,639 |
| 2009-10-15 | 2009-10-13 | 71.533 | 141,257 | +802 | 1.29% | 10,104,482 |
| 2009-10-14 | 2009-10-12 | 71.533 | 140,455 | -1,146 | 1.28% | 10,047,113 |
| 2009-10-13 | 2009-10-09 | 73.277 | 141,601 | +1,146 | 1.29% | 10,376,141 |
| 2009-10-12 | 2009-10-08 | 74.150 | 140,455 | -1,032 | 1.28% | 10,414,690 |
| 2009-10-09 | 2009-10-07 | 74.150 | 141,487 | -344 | 1.29% | 10,491,213 |
| 2009-10-08 | 2009-10-06 | 75.022 | 141,831 | -458 | 1.29% | 10,640,447 |
| 2009-10-07 | 2009-10-05 | 74.150 | 142,289 | +1,719 | 1.30% | 10,550,681 |
| 2009-10-06 | 2009-10-02 | 75.022 | 140,570 | +22,354 | 1.28% | 10,545,844 |
| 2009-10-05 | 2009-09-30 | 75.022 | 118,216 | +47,916 | 1.08% | 8,868,802 |
| 2009-10-02 | 2009-09-29 | 75.022 | 70,300 | +28,315 | 0.64% | 5,274,047 |
| 2009-09-30 | 2009-09-28 | 74.150 | 41,985 | +15,475 | 0.38% | 3,113,173 |
| 2009-09-28 | 2009-09-24 | 72.405 | 26,510 | -1,261 | 0.24% | 1,919,456 |
| 2009-09-25 | 2009-09-23 | 75.894 | 27,771 | -344 | 0.25% | 2,107,662 |
| 2009-09-23 | 2009-09-21 | 78.511 | 28,115 | -802 | 0.26% | 2,207,348 |
| 2009-09-22 | 2009-09-18 | 79.384 | 28,917 | -229 | 0.26% | 2,295,540 |
| 2009-09-21 | 2009-09-17 | 74.150 | 29,146 | -3,783 | 0.27% | 2,161,166 |
| 2009-09-18 | 2009-09-16 | 74.150 | 32,929 | +3,095 | 0.30% | 2,441,674 |
| 2009-09-17 | 2009-09-15 | 78.511 | 29,834 | -803 | 0.27% | 2,342,309 |
| 2009-09-16 | 2009-09-14 | 84.618 | 30,637 | +10,317 | 0.28% | 2,592,437 |
| 2009-09-15 | 2009-09-11 | 87.235 | 20,320 | +1,949 | 0.19% | 1,772,613 |
| 2009-09-14 | 2009-09-10 | 88.980 | 18,371 | +1,032 | 0.17% | 1,634,644 |
| 2009-09-11 | 2009-09-09 | 87.235 | 17,339 | -1,376 | 0.16% | 1,512,566 |
| 2009-09-10 | 2009-09-08 | 87.235 | 18,715 | +5,961 | 0.17% | 1,632,601 |
| 2009-09-09 | 2009-09-07 | 84.618 | 12,754 | -2,751 | 0.12% | 1,079,216 |
| 2009-09-08 | 2009-09-04 | 82.873 | 15,505 | -344 | 0.14% | 1,284,948 |
| 2009-09-07 | 2009-09-03 | 82.873 | 15,849 | +2,637 | 0.14% | 1,313,457 |
| 2009-09-04 | 2009-09-02 | 78.511 | 13,212 | -9,171 | 0.12% | 1,037,293 |
| 2009-09-03 | 2009-09-01 | 77.639 | 22,383 | +6,878 | 0.20% | 1,737,795 |
| 2009-09-02 | 2009-08-31 | 76.767 | 15,505 | +1,146 | 0.14% | 1,190,268 |
| 2009-09-01 | 2009-08-28 | 79.384 | 14,359 | -11,463 | 0.13% | 1,139,871 |
| 2009-08-31 | 2009-08-27 | 78.511 | 25,822 | +11,463 | 0.24% | 2,027,321 |
| 2009-08-28 | 2009-08-26 | 82.001 | 14,359 | +1,720 | 0.13% | 1,177,449 |
| 2009-08-24 | 2009-08-20 | 80.256 | 12,639 | -2,522 | 0.12% | 1,014,357 |
| 2009-08-21 | 2009-08-19 | 77.639 | 15,161 | -459 | 0.14% | 1,177,086 |
| 2009-08-20 | 2009-08-18 | 77.639 | 15,620 | -2,522 | 0.14% | 1,212,722 |
| 2009-08-19 | 2009-08-17 | 77.639 | 18,142 | -2,407 | 0.17% | 1,408,528 |
| 2009-08-18 | 2009-08-14 | 79.384 | 20,549 | -5,732 | 0.19% | 1,631,257 |
| 2009-08-17 | 2009-08-13 | 78.511 | 26,281 | +9,171 | 0.24% | 2,063,358 |
| 2009-08-14 | 2009-08-12 | 78.511 | 17,110 | -28,773 | 0.16% | 1,343,330 |
| 2009-08-13 | 2009-08-11 | 79.384 | 45,883 | -1,146 | 0.42% | 3,642,365 |
| 2009-08-11 | 2009-08-07 | 75.894 | 47,029 | -6,534 | 0.43% | 3,569,236 |
| 2009-08-10 | 2009-08-06 | 75.894 | 53,563 | -229 | 0.49% | 4,065,129 |
| 2009-08-07 | 2009-08-05 | 75.022 | 53,792 | +2,292 | 0.49% | 4,035,584 |
| 2009-08-06 | 2009-08-04 | 78.511 | 51,500 | -9,170 | 0.47% | 4,043,337 |
| 2009-08-05 | 2009-08-03 | 78.511 | 60,670 | -1,720 | 0.55% | 4,763,287 |
| 2009-08-04 | 2009-07-31 | 81.128 | 62,390 | +5,732 | 0.57% | 5,061,604 |
| 2009-08-03 | 2009-07-30 | 75.894 | 56,658 | -1,147 | 0.52% | 4,300,023 |
| 2009-07-31 | 2009-07-29 | 75.022 | 57,805 | +12,610 | 0.53% | 4,336,647 |
| 2009-07-29 | 2009-07-27 | 76.767 | 45,195 | -344 | 0.48% | 3,469,471 |
| 2009-07-28 | 2009-07-24 | 80.256 | 45,539 | +4,585 | 0.48% | 3,654,783 |
| 2009-07-27 | 2009-07-23 | 74.150 | 40,954 | -573 | 0.44% | 3,036,725 |
| 2009-07-24 | 2009-07-22 | 63.681 | 41,527 | -491 | 0.44% | 2,644,501 |
| 2009-07-22 | 2009-07-20 | 58.447 | 42,018 | -229 | 0.45% | 2,455,842 |
| 2009-07-14 | 2009-07-10 | 56.703 | 42,247 | -1,032 | 0.45% | 2,395,518 |
| 2009-07-13 | 2009-07-09 | 52.341 | 43,279 | -3,439 | 0.46% | 2,265,263 |
| 2009-07-06 | 2009-07-02 | 49.724 | 46,718 | +115 | 0.51% | 2,323,001 |
| 2009-06-30 | 2009-06-26 | 52.341 | 46,603 | -21,436 | 0.50% | 2,439,245 |
| 2009-06-29 | 2009-06-25 | 50.596 | 68,039 | -13,986 | 0.74% | 3,442,517 |
| 2009-06-24 | 2009-06-22 | 57.575 | 82,025 | -344 | 0.90% | 4,722,592 |
| 2009-06-23 | 2009-06-19 | 54.086 | 82,369 | +230 | 0.90% | 4,454,980 |
| 2009-06-19 | 2009-06-17 | 47.107 | 82,139 | +1,146 | 0.90% | 3,869,309 |
| 2009-06-17 | 2009-06-15 | 50.596 | 80,993 | +573 | 0.88% | 4,097,941 |
| 2009-06-16 | 2009-06-12 | 60.192 | 80,420 | +344 | 0.88% | 4,840,647 |
| 2009-06-08 | 2009-06-04 | 61.064 | 80,076 | -74 | 0.89% | 4,889,795 |
| 2009-06-05 | 2009-06-03 | 61.937 | 80,150 | -802 | 0.89% | 4,964,232 |
| 2009-06-04 | 2009-06-02 | 53.213 | 80,952 | -2,178 | 0.90% | 4,307,722 |
| 2009-06-03 | 2009-06-01 | 46.234 | 83,130 | -459 | 0.92% | 3,843,473 |
| 2009-06-02 | 2009-05-29 | 43.617 | 83,589 | -1,261 | 0.93% | 3,645,939 |
| 2009-05-29 | 2009-05-26 | 40.128 | 84,850 | +1,949 | 0.94% | 3,404,865 |
| 2009-05-27 | 2009-05-25 | 42.309 | 82,901 | +2,522 | 0.92% | 3,507,452 |
| 2009-05-26 | 2009-05-22 | 54.086 | 80,379 | -3,095 | 0.89% | 4,347,349 |
| 2009-05-25 | 2009-05-21 | 39.692 | 83,474 | -1,834 | 0.92% | 3,313,240 |
| 2009-05-22 | 2009-05-20 | 34.894 | 85,308 | -1,011 | 0.95% | 2,976,734 |
| 2009-05-21 | 2009-05-19 | 34.022 | 86,319 | +11,349 | 0.98% | 2,936,711 |
| 2009-05-20 | 2009-05-18 | 35.766 | 74,970 | +5,617 | 0.85% | 2,681,400 |
| 2009-05-18 | 2009-05-14 | 35.766 | 69,353 | +19,946 | 0.79% | 2,480,501 |
| 2009-05-13 | 2009-05-11 | 37.947 | 49,407 | -3,439 | 0.56% | 1,874,856 |
| 2009-05-11 | 2009-05-07 | 36.639 | 52,846 | -3,439 | 0.60% | 1,936,206 |
| 2009-05-08 | 2009-05-06 | 34.894 | 56,285 | -7,566 | 0.64% | 1,964,006 |
| 2009-05-07 | 2009-05-05 | 30.532 | 63,851 | -687 | 0.73% | 1,949,512 |
| 2009-05-06 | 2009-05-04 | 28.788 | 64,538 | -4,013 | 0.73% | 1,857,889 |
| 2009-05-05 | 2009-04-30 | 26.170 | 68,551 | +803 | 0.78% | 1,794,012 |
| 2009-05-04 | 2009-04-29 | 25.298 | 67,748 | +2,866 | 0.77% | 1,713,897 |
| 2009-04-30 | 2009-04-28 | 25.734 | 64,882 | -2,293 | 0.74% | 1,669,692 |
| 2009-04-29 | 2009-04-27 | 24.426 | 67,175 | +229 | 0.76% | 1,640,801 |
| 2009-04-28 | 2009-04-24 | 26.607 | 66,946 | +3,898 | 0.76% | 1,781,208 |
| 2009-04-27 | 2009-04-23 | 25.298 | 63,048 | -9,629 | 0.72% | 1,594,996 |
| 2009-04-23 | 2009-04-21 | 25.734 | 72,677 | +1,719 | 0.83% | 1,870,291 |
| 2009-04-22 | 2009-04-20 | 26.170 | 70,958 | -13,297 | 0.81% | 1,857,004 |
| 2009-04-20 | 2009-04-16 | 18.145 | 84,255 | +9,285 | 0.96% | 1,528,795 |
| 2009-04-17 | 2009-04-15 | 19.628 | 74,970 | -6,649 | 0.85% | 1,471,500 |
| 2009-04-16 | 2009-04-14 | 17.709 | 81,619 | +32,785 | 0.93% | 1,445,365 |
| 2009-04-15 | 2009-04-09 | 15.092 | 48,834 | +4,127 | 0.56% | 736,985 |
| 2009-04-14 | 2009-04-08 | 14.481 | 44,707 | +8,024 | 0.51% | 647,402 |
| 2009-04-09 | 2009-04-07 | 14.917 | 36,683 | -4,585 | 0.42% | 547,206 |
| 2009-04-08 | 2009-04-06 | 15.964 | 41,268 | +7,451 | 0.47% | 658,802 |
| 2009-04-06 | 2009-04-02 | 15.004 | 33,817 | +8,139 | 0.38% | 507,404 |
| 2009-04-03 | 2009-04-01 | 15.964 | 25,678 | +14,329 | 0.29% | 409,923 |
| 2009-03-31 | 2009-03-27 | 16.487 | 11,349 | +5,732 | 0.13% | 187,115 |
| 2009-03-27 | 2009-03-25 | 16.662 | 5,617 | +344 | 0.06% | 93,590 |
| 2009-03-23 | 2009-03-19 | 17.859 | 5,273 | -136 | 0.06% | 94,168 |
| 2009-02-24 | 2009-02-20 | 19.049 | 5,409 | +2,940 | 0.06% | 103,037 |
| 2009-01-21 | 2009-01-19 | 22.961 | 2,469 | -706 | 0.03% | 56,691 |
| 2009-01-20 | 2009-01-16 | 23.811 | 3,175 | -353 | 0.04% | 75,601 |
| 2009-01-19 | 2009-01-15 | 22.536 | 3,528 | -117 | 0.04% | 79,506 |
| 2009-01-09 | 2009-01-07 | 24.237 | 3,645 | -1,176 | 0.04% | 88,343 |
| 2009-01-02 | 2008-12-29 | 20.410 | 4,821 | +1,176 | 0.05% | 98,396 |
| 2008-12-30 | 2008-12-24 | 17.433 | 3,645 | -4,469 | 0.04% | 63,545 |
| 2008-12-29 | 2008-12-22 | 18.624 | 8,114 | +1,529 | 0.09% | 151,115 |
| 2008-12-23 | 2008-12-19 | 16.158 | 6,585 | +588 | 0.07% | 106,399 |
| 2008-12-18 | 2008-12-16 | 14.967 | 5,997 | +2,352 | 0.07% | 89,758 |
| 2008-12-15 | 2008-12-11 | 15.733 | 3,645 | -2,117 | 0.04% | 57,345 |
| 2008-12-12 | 2008-12-10 | 12.416 | 5,762 | +3,293 | 0.06% | 71,541 |
| 2008-07-14 | 2008-07-10 | 63.526 | 2,469 | -10 | 0.03% | 156,845 |
| 2008-03-20 | 2008-03-18 | 67.337 | 2,479 | -16 | 0.03% | 166,929 |
| 2008-01-18 | 2008-01-16 | 76.596 | 2,495 | -4,633 | 0.03% | 191,107 |
| 2008-01-17 | 2008-01-15 | 79.963 | 7,128 | -3,446 | 0.08% | 569,974 |
| 2008-01-08 | 2008-01-04 | 75.754 | 10,574 | +238 | 0.12% | 801,025 |
| 2007-12-10 | 2007-12-06 | 61.445 | 10,336 | +713 | 0.11% | 635,096 |
| 2007-12-07 | 2007-12-05 | 64.812 | 9,623 | +594 | 0.11% | 623,685 |
| 2007-11-30 | 2007-11-28 | 67.337 | 9,029 | +8,435 | 0.10% | 607,986 |
| 2007-11-29 | 2007-11-27 | 66.495 | 594 | +238 | 0.01% | 39,498 |
| 2007-10-17 | 2007-10-15 | 107.739 | 356 | -2,139 | 0.00% | 38,355 |
| 2007-10-16 | 2007-10-12 | 106.056 | 2,495 | -3,683 | 0.03% | 264,609 |
| 2007-10-11 | 2007-10-09 | 104.372 | 6,178 | -119 | 0.07% | 644,813 |
| 2007-10-10 | 2007-10-08 | 105.214 | 6,297 | +119 | 0.07% | 662,533 |
| 2007-10-02 | 2007-09-27 | 90.905 | 6,178 | -237 | 0.07% | 561,611 |
| 2007-09-28 | 2007-09-25 | 90.905 | 6,415 | +118 | 0.07% | 583,156 |
| 2007-09-25 | 2007-09-21 | 94.272 | 6,297 | -118 | 0.07% | 593,630 |
| 2007-09-24 | 2007-09-20 | 96.797 | 6,415 | +118 | 0.07% | 620,953 |
| 2007-09-21 | 2007-09-19 | 96.797 | 6,297 | -356 | 0.07% | 609,531 |
| 2007-09-19 | 2007-09-17 | 101.006 | 6,653 | +2,614 | 0.07% | 671,990 |
| 2007-09-17 | 2007-09-13 | 99.322 | 4,039 | +2,613 | 0.04% | 401,162 |
| 2007-08-21 | 2007-08-17 | 80.804 | 1,426 | -2,138 | 0.02% | 115,227 |
| 2007-08-17 | 2007-08-15 | 91.747 | 3,564 | -1,188 | 0.04% | 326,985 |
| 2007-08-14 | 2007-08-10 | 95.114 | 4,752 | +119 | 0.05% | 451,980 |
| 2007-08-10 | 2007-08-08 | 99.322 | 4,633 | +118 | 0.05% | 460,160 |
| 2007-08-08 | 2007-08-06 | 105.214 | 4,515 | -356 | 0.05% | 475,042 |
| 2007-08-06 | 2007-08-02 | 109.423 | 4,871 | +119 | 0.05% | 532,998 |
| 2007-08-02 | 2007-07-31 | 106.898 | 4,752 | -357 | 0.05% | 507,977 |
| 2007-07-26 | 2007-07-24 | 109.423 | 5,109 | -831 | 0.06% | 559,041 |
| 2007-07-25 | 2007-07-23 | 111.948 | 5,940 | -713 | 0.07% | 664,970 |
| 2007-07-16 | 2007-07-12 | 72.135 | 6,653 | -23 | 0.07% | 479,913 |
| 2007-06-28 | 2007-06-26 | 72.974 | 6,676 | +238 | 0.07% | 487,172 |
| 2007-06-26 | 2007-06-22 | 74.651 | 6,438 | 0.07% | 480,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy