History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 1,843,275 | +0 | 0.18% | 1,161,263 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,843,275 | +0 | 0.18% | 1,198,129 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,843,275 | +0 | 0.18% | 1,216,562 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,843,275 | +0 | 0.18% | 1,198,129 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,843,275 | +0 | 0.18% | 1,161,263 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,843,275 | +0 | 0.18% | 1,198,129 |
| 2025-10-03 | 2025-09-30 | 0.660 | 1,843,275 | +0 | 0.18% | 1,216,562 |
| 2025-10-02 | 2025-09-29 | 0.690 | 1,843,275 | +0 | 0.18% | 1,271,860 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,843,275 | +0 | 0.18% | 1,234,994 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,843,275 | +0 | 0.18% | 1,253,427 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,843,275 | +0 | 0.18% | 1,253,427 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,843,275 | +0 | 0.18% | 1,271,860 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,843,275 | +0 | 0.18% | 1,345,591 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,843,275 | +0 | 0.18% | 1,253,427 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,843,275 | +0 | 0.18% | 1,290,292 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,843,275 | +0 | 0.18% | 1,290,292 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,843,275 | +0 | 0.18% | 1,290,292 |
| 2025-09-17 | 2025-09-15 | 0.690 | 1,843,275 | +0 | 0.18% | 1,271,860 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,843,275 | +0 | 0.18% | 1,308,725 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,843,275 | +0 | 0.18% | 1,290,292 |
| 2025-09-12 | 2025-09-10 | 0.680 | 1,843,275 | +0 | 0.18% | 1,253,427 |
| 2025-09-11 | 2025-09-09 | 0.690 | 1,843,275 | +0 | 0.18% | 1,271,860 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,843,275 | +0 | 0.18% | 1,308,725 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,843,275 | +0 | 0.18% | 1,124,398 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,843,275 | +0 | 0.18% | 1,142,830 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,843,275 | -1,400 | 0.18% | 1,124,398 |
| 2025-08-22 | 2025-08-20 | 0.690 | 1,844,675 | -3,200 | 0.18% | 1,272,826 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,847,875 | -2,800 | 0.18% | 1,589,172 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,850,675 | -7,800 | 0.18% | 1,721,128 |
| 2025-06-17 | 2025-06-13 | 0.890 | 1,858,475 | -3,200 | 0.18% | 1,654,043 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,861,675 | -1,600 | 0.18% | 1,675,508 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,863,275 | -2,400 | 0.18% | 1,676,948 |
| 2025-06-09 | 2025-06-05 | 0.870 | 1,865,675 | -1,400 | 0.18% | 1,623,137 |
| 2025-05-12 | 2025-05-08 | 0.940 | 1,867,075 | -3,200 | 0.18% | 1,755,050 |
| 2025-05-08 | 2025-05-06 | 0.970 | 1,870,275 | -4,000 | 0.18% | 1,814,167 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,874,275 | -1,000 | 0.18% | 1,724,333 |
| 2025-05-02 | 2025-04-29 | 1.020 | 1,875,275 | -8,000 | 0.18% | 1,912,780 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,883,275 | +8,000 | 0.18% | 1,958,606 |
| 2025-04-23 | 2025-04-17 | 0.730 | 1,875,275 | -9,000 | 0.18% | 1,368,951 |
| 2025-04-22 | 2025-04-16 | 0.690 | 1,884,275 | -16,000 | 0.18% | 1,300,150 |
| 2025-04-16 | 2025-04-14 | 0.600 | 1,900,275 | +12,000 | 0.19% | 1,140,165 |
| 2025-04-15 | 2025-04-11 | 0.700 | 1,888,275 | -20,000 | 0.18% | 1,321,792 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,908,275 | -20,000 | 0.19% | 1,297,627 |
| 2025-04-08 | 2025-04-03 | 0.630 | 1,928,275 | +16,000 | 0.19% | 1,214,813 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,912,275 | -16,000 | 0.19% | 1,147,365 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,928,275 | -22,000 | 0.19% | 1,291,944 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,950,275 | +16,000 | 0.19% | 936,132 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,934,275 | -24,000 | 0.19% | 986,480 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,958,275 | -12,000 | 0.19% | 998,720 |
| 2025-03-14 | 2025-03-12 | 0.520 | 1,970,275 | +4,000 | 0.19% | 1,024,543 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,966,275 | +8,000 | 0.19% | 1,061,788 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,958,275 | -16,000 | 0.19% | 959,555 |
| 2025-03-06 | 2025-03-04 | 0.480 | 1,974,275 | -16,000 | 0.19% | 947,652 |
| 2025-03-03 | 2025-02-27 | 0.510 | 1,990,275 | +16,000 | 0.19% | 1,015,040 |
| 2025-02-11 | 2025-02-07 | 0.530 | 1,974,275 | -4,000 | 0.19% | 1,046,366 |
| 2025-02-10 | 2025-02-06 | 0.540 | 1,978,275 | -4,000 | 0.19% | 1,068,268 |
| 2025-02-06 | 2025-02-04 | 0.520 | 1,982,275 | -400 | 0.19% | 1,030,783 |
| 2025-02-04 | 2025-01-28 | 0.540 | 1,982,675 | -4,000 | 0.19% | 1,070,644 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,986,675 | -16,000 | 0.19% | 943,671 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,002,675 | +4,000 | 0.20% | 911,217 |
| 2024-12-03 | 2024-11-29 | 0.465 | 1,998,675 | -20,000 | 0.20% | 929,384 |
| 2024-11-28 | 2024-11-26 | 0.475 | 2,018,675 | -8,000 | 0.20% | 958,871 |
| 2024-11-27 | 2024-11-25 | 0.485 | 2,026,675 | -12,200 | 0.20% | 982,937 |
| 2024-11-22 | 2024-11-20 | 0.490 | 2,038,875 | +88,000 | 0.20% | 999,049 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,950,875 | +124,000 | 0.19% | 955,929 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,826,875 | -20,000 | 0.18% | 931,706 |
| 2024-11-18 | 2024-11-14 | 0.490 | 1,846,875 | +12,000 | 0.18% | 904,969 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,834,875 | +36,000 | 0.18% | 908,263 |
| 2024-11-13 | 2024-11-11 | 0.510 | 1,798,875 | -20,000 | 0.18% | 917,426 |
| 2024-11-12 | 2024-11-08 | 0.520 | 1,818,875 | -800 | 0.18% | 945,815 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,819,675 | +26,000 | 0.18% | 1,000,821 |
| 2024-10-29 | 2024-10-25 | 0.560 | 1,793,675 | -24,000 | 0.18% | 1,004,458 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,817,675 | +16,000 | 0.18% | 1,036,075 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,801,675 | -16,000 | 0.18% | 1,062,988 |
| 2024-10-09 | 2024-10-07 | 0.700 | 1,817,675 | -6,000 | 0.18% | 1,272,372 |
| 2024-10-08 | 2024-10-04 | 0.670 | 1,823,675 | +20,000 | 0.18% | 1,221,862 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,803,675 | -12,000 | 0.18% | 1,244,536 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,815,675 | -9,000 | 0.18% | 1,089,405 |
| 2024-10-02 | 2024-09-27 | 0.600 | 1,824,675 | -2,000 | 0.18% | 1,094,805 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,826,675 | +96,000 | 0.18% | 1,004,671 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,730,675 | +8,000 | 0.17% | 951,871 |
| 2024-08-16 | 2024-08-14 | 0.560 | 1,722,675 | +28,000 | 0.17% | 964,698 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,694,675 | -200 | 0.17% | 1,067,645 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,694,875 | -4,000 | 0.17% | 1,084,720 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,698,875 | -12,800 | 0.17% | 968,359 |
| 2024-05-20 | 2024-05-16 | 0.560 | 1,711,675 | -8,000 | 0.17% | 958,538 |
| 2024-04-26 | 2024-04-24 | 0.490 | 1,719,675 | +32,000 | 0.30% | 842,641 |
| 2024-04-08 | 2024-04-03 | 0.520 | 1,687,675 | -1,800 | 0.29% | 877,591 |
| 2024-04-03 | 2024-03-28 | 0.510 | 1,689,475 | -28,000 | 0.29% | 861,632 |
| 2024-03-26 | 2024-03-22 | 0.550 | 1,717,475 | +6,825 | 0.30% | 944,611 |
| 2024-03-25 | 2024-03-21 | 0.570 | 1,710,650 | +20,000 | 0.30% | 975,070 |
| 2024-03-20 | 2024-03-18 | 0.630 | 1,690,650 | -2,000 | 0.29% | 1,065,110 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,692,650 | -9,000 | 0.29% | 930,958 |
| 2024-02-16 | 2024-02-14 | 0.550 | 1,701,650 | -600 | 0.30% | 935,908 |
| 2024-01-30 | 2024-01-26 | 0.540 | 1,702,250 | -124,000 | 0.30% | 919,215 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,826,250 | +800 | 0.32% | 1,077,488 |
| 2024-01-18 | 2024-01-16 | 0.640 | 1,825,450 | -10,000 | 0.38% | 1,168,288 |
| 2024-01-17 | 2024-01-15 | 0.630 | 1,835,450 | +10,000 | 0.38% | 1,156,334 |
| 2023-12-29 | 2023-12-27 | 0.700 | 1,825,450 | +3,400 | 0.38% | 1,277,815 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,822,050 | -65,000 | 0.38% | 1,494,081 |
| 2023-12-15 | 2023-12-13 | 0.840 | 1,887,050 | +4,400 | 0.39% | 1,585,122 |
| 2023-12-12 | 2023-12-08 | 0.780 | 1,882,650 | -12,000 | 0.39% | 1,468,467 |
| 2023-12-11 | 2023-12-07 | 0.780 | 1,894,650 | +40,800 | 0.39% | 1,477,827 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,853,850 | +7,000 | 0.39% | 1,483,080 |
| 2023-12-05 | 2023-12-01 | 0.840 | 1,846,850 | -600 | 0.38% | 1,551,354 |
| 2023-12-01 | 2023-11-29 | 0.820 | 1,847,450 | -4,400 | 0.38% | 1,514,909 |
| 2023-11-30 | 2023-11-28 | 0.860 | 1,851,850 | +4,200 | 0.39% | 1,592,591 |
| 2023-11-29 | 2023-11-27 | 0.900 | 1,847,650 | -1,600 | 0.38% | 1,662,885 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,849,250 | +19,600 | 0.38% | 1,701,310 |
| 2023-11-23 | 2023-11-21 | 0.920 | 1,829,650 | +53,400 | 0.38% | 1,683,278 |
| 2023-11-21 | 2023-11-17 | 0.880 | 1,776,250 | +15,000 | 0.37% | 1,563,100 |
| 2023-11-20 | 2023-11-16 | 0.920 | 1,761,250 | +20,000 | 0.37% | 1,620,350 |
| 2023-11-17 | 2023-11-15 | 1.000 | 1,741,250 | -27,800 | 0.36% | 1,741,250 |
| 2023-11-16 | 2023-11-14 | 1.000 | 1,769,050 | -18,000 | 0.37% | 1,769,050 |
| 2023-11-15 | 2023-11-13 | 1.060 | 1,787,050 | -59,600 | 0.37% | 1,894,273 |
| 2023-11-14 | 2023-11-10 | 0.980 | 1,846,650 | +204,200 | 0.38% | 1,809,717 |
| 2023-11-13 | 2023-11-09 | 1.000 | 1,642,450 | +12,000 | 0.34% | 1,642,450 |
| 2023-11-10 | 2023-11-08 | 1.060 | 1,630,450 | -126,200 | 0.34% | 1,728,277 |
| 2023-11-09 | 2023-11-07 | 1.040 | 1,756,650 | +71,400 | 0.37% | 1,826,916 |
| 2023-11-08 | 2023-11-06 | 1.240 | 1,685,250 | +163,600 | 0.35% | 2,089,710 |
| 2023-11-07 | 2023-11-03 | 1.060 | 1,521,650 | +22,000 | 0.32% | 1,612,949 |
| 2023-11-06 | 2023-11-02 | 1.320 | 1,499,650 | -108,000 | 0.31% | 1,979,538 |
| 2023-11-03 | 2023-11-01 | 0.780 | 1,607,650 | +8,200 | 0.33% | 1,253,967 |
| 2023-11-02 | 2023-10-31 | 0.540 | 1,599,450 | +92,400 | 0.33% | 863,703 |
| 2023-11-01 | 2023-10-30 | 0.620 | 1,507,050 | -1,000 | 0.31% | 934,371 |
| 2023-10-30 | 2023-10-26 | 0.680 | 1,508,050 | -4,800 | 0.31% | 1,025,474 |
| 2023-10-27 | 2023-10-25 | 0.700 | 1,512,850 | +21,000 | 0.31% | 1,058,995 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,491,850 | +3,600 | 0.31% | 1,253,154 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,488,250 | +32,200 | 0.31% | 1,309,660 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,456,050 | +10,400 | 0.30% | 1,135,719 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,445,650 | +33,800 | 0.30% | 1,532,389 |
| 2023-10-04 | 2023-09-29 | 1.200 | 1,411,850 | -2,000 | 0.29% | 1,694,220 |
| 2023-09-29 | 2023-09-27 | 1.200 | 1,413,850 | -1,600 | 0.29% | 1,696,620 |
| 2023-09-28 | 2023-09-26 | 1.180 | 1,415,450 | -28,600 | 0.29% | 1,670,231 |
| 2023-09-27 | 2023-09-25 | 1.300 | 1,444,050 | +7,600 | 0.30% | 1,877,265 |
| 2023-09-25 | 2023-09-21 | 1.400 | 1,436,450 | +10,400 | 0.30% | 2,011,030 |
| 2023-09-22 | 2023-09-20 | 1.500 | 1,426,050 | -10,000 | 0.30% | 2,139,075 |
| 2023-09-21 | 2023-09-19 | 1.340 | 1,436,050 | +2,400 | 0.30% | 1,924,307 |
| 2023-09-20 | 2023-09-18 | 1.380 | 1,433,650 | +9,200 | 0.30% | 1,978,437 |
| 2023-09-19 | 2023-09-15 | 1.480 | 1,424,450 | +7,800 | 0.30% | 2,108,186 |
| 2023-09-18 | 2023-09-14 | 1.580 | 1,416,650 | +20,800 | 0.29% | 2,238,307 |
| 2023-09-15 | 2023-09-13 | 1.740 | 1,395,850 | +9,400 | 0.29% | 2,428,779 |
| 2023-09-14 | 2023-09-12 | 1.780 | 1,386,450 | -11,200 | 0.29% | 2,467,881 |
| 2023-09-13 | 2023-09-11 | 1.880 | 1,397,650 | -35,000 | 0.29% | 2,627,582 |
| 2023-09-12 | 2023-09-07 | 1.860 | 1,432,650 | -9,000 | 0.30% | 2,664,729 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,441,650 | +4,600 | 0.30% | 2,681,469 |
| 2023-09-07 | 2023-09-05 | 1.900 | 1,437,050 | +10,000 | 0.30% | 2,730,395 |
| 2023-09-06 | 2023-09-04 | 1.960 | 1,427,050 | -11,200 | 0.30% | 2,797,018 |
| 2023-09-04 | 2023-08-30 | 1.900 | 1,438,250 | -9,000 | 0.30% | 2,732,675 |
| 2023-08-31 | 2023-08-29 | 1.980 | 1,447,250 | -6,200 | 0.30% | 2,865,555 |
| 2023-08-30 | 2023-08-28 | 1.800 | 1,453,450 | -8,400 | 0.30% | 2,616,210 |
| 2023-08-29 | 2023-08-25 | 1.880 | 1,461,850 | +4,000 | 0.30% | 2,748,278 |
| 2023-08-28 | 2023-08-24 | 1.900 | 1,457,850 | +1,000 | 0.30% | 2,769,915 |
| 2023-08-25 | 2023-08-23 | 1.900 | 1,456,850 | +200 | 0.30% | 2,768,015 |
| 2023-08-24 | 2023-08-22 | 1.900 | 1,456,650 | +4,000 | 0.30% | 2,767,635 |
| 2023-08-23 | 2023-08-21 | 1.940 | 1,452,650 | -85,400 | 0.30% | 2,818,141 |
| 2023-08-22 | 2023-08-18 | 1.960 | 1,538,050 | +31,200 | 0.32% | 3,014,578 |
| 2023-08-21 | 2023-08-17 | 2.020 | 1,506,850 | -29,800 | 0.31% | 3,043,837 |
| 2023-08-18 | 2023-08-16 | 2.000 | 1,536,650 | +26,400 | 0.32% | 3,073,300 |
| 2023-08-17 | 2023-08-15 | 2.080 | 1,510,250 | +45,000 | 0.31% | 3,141,320 |
| 2023-08-16 | 2023-08-14 | 1.980 | 1,465,250 | +2,200 | 0.30% | 2,901,195 |
| 2023-08-15 | 2023-08-11 | 2.040 | 1,463,050 | -15,000 | 0.30% | 2,984,622 |
| 2023-08-14 | 2023-08-10 | 2.100 | 1,478,050 | +11,000 | 0.31% | 3,103,905 |
| 2023-08-11 | 2023-08-09 | 2.100 | 1,467,050 | +3,200 | 0.31% | 3,080,805 |
| 2023-08-10 | 2023-08-08 | 2.120 | 1,463,850 | +800 | 0.30% | 3,103,362 |
| 2023-08-09 | 2023-08-07 | 2.180 | 1,463,050 | -13,400 | 0.30% | 3,189,449 |
| 2023-08-08 | 2023-08-04 | 2.240 | 1,476,450 | -17,000 | 0.31% | 3,307,248 |
| 2023-08-07 | 2023-08-03 | 2.280 | 1,493,450 | +10,800 | 0.31% | 3,405,066 |
| 2023-08-04 | 2023-08-02 | 2.320 | 1,482,650 | +67,400 | 0.31% | 3,439,748 |
| 2023-08-03 | 2023-08-01 | 2.340 | 1,415,250 | +61,400 | 0.29% | 3,311,685 |
| 2023-08-02 | 2023-07-31 | 2.600 | 1,353,850 | +19,400 | 0.28% | 3,520,010 |
| 2023-08-01 | 2023-07-28 | 2.800 | 1,334,450 | -10,000 | 0.28% | 3,736,460 |
| 2023-07-31 | 2023-07-27 | 2.660 | 1,344,450 | -7,600 | 0.28% | 3,576,237 |
| 2023-07-28 | 2023-07-26 | 2.460 | 1,352,050 | +5,600 | 0.28% | 3,326,043 |
| 2023-07-27 | 2023-07-25 | 2.580 | 1,346,450 | -9,000 | 0.28% | 3,473,841 |
| 2023-07-26 | 2023-07-24 | 2.380 | 1,355,450 | -19,000 | 0.28% | 3,225,971 |
| 2023-07-25 | 2023-07-21 | 2.480 | 1,374,450 | +3,400 | 0.29% | 3,408,636 |
| 2023-07-24 | 2023-07-20 | 2.480 | 1,371,050 | +7,000 | 0.29% | 3,400,204 |
| 2023-07-21 | 2023-07-19 | 2.700 | 1,364,050 | -4,200 | 0.28% | 3,682,935 |
| 2023-07-20 | 2023-07-18 | 2.880 | 1,368,250 | +27,800 | 0.28% | 3,940,560 |
| 2023-07-19 | 2023-07-14 | 3.180 | 1,340,450 | -9,200 | 0.28% | 4,262,631 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,349,650 | +21,600 | 0.28% | 4,507,831 |
| 2023-07-14 | 2023-07-12 | 3.360 | 1,328,050 | +9,400 | 0.28% | 4,462,248 |
| 2023-07-13 | 2023-07-11 | 3.480 | 1,318,650 | -10,200 | 0.27% | 4,588,902 |
| 2023-07-12 | 2023-07-10 | 3.120 | 1,328,850 | +6,200 | 0.28% | 4,146,012 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,322,650 | -3,000 | 0.28% | 4,232,480 |
| 2023-07-10 | 2023-07-06 | 3.080 | 1,325,650 | +2,600 | 0.28% | 4,083,002 |
| 2023-07-07 | 2023-07-05 | 3.100 | 1,323,050 | -5,000 | 0.28% | 4,101,455 |
| 2023-07-06 | 2023-07-04 | 3.120 | 1,328,050 | +5,400 | 0.28% | 4,143,516 |
| 2023-07-05 | 2023-07-03 | 3.100 | 1,322,650 | -10,000 | 0.28% | 4,100,215 |
| 2023-07-04 | 2023-06-30 | 3.120 | 1,332,650 | -2,000 | 0.28% | 4,157,868 |
| 2023-06-30 | 2023-06-28 | 2.620 | 1,334,650 | -2,600 | 0.28% | 3,496,783 |
| 2023-06-23 | 2023-06-20 | 2.640 | 1,337,250 | -200 | 0.28% | 3,530,340 |
| 2023-06-19 | 2023-06-15 | 2.420 | 1,337,450 | -3,600 | 0.28% | 3,236,629 |
| 2023-06-07 | 2023-06-05 | 2.440 | 1,341,050 | -2,000 | 0.28% | 3,272,162 |
| 2023-06-06 | 2023-06-02 | 2.080 | 1,343,050 | +2,000 | 0.28% | 2,793,544 |
| 2023-05-24 | 2023-05-22 | 1.940 | 1,341,050 | +51,400 | 0.28% | 2,601,637 |
| 2023-05-19 | 2023-05-17 | 2.200 | 1,289,650 | +10,000 | 0.27% | 2,837,230 |
| 2023-05-17 | 2023-05-15 | 2.340 | 1,279,650 | +200 | 0.27% | 2,994,381 |
| 2023-05-16 | 2023-05-12 | 2.400 | 1,279,450 | -10,000 | 0.27% | 3,070,680 |
| 2023-05-15 | 2023-05-11 | 2.440 | 1,289,450 | -3,400 | 0.27% | 3,146,258 |
| 2023-05-10 | 2023-05-08 | 2.380 | 1,292,850 | -5,000 | 0.27% | 3,076,983 |
| 2023-05-03 | 2023-04-28 | 2.380 | 1,297,850 | +5,000 | 0.27% | 3,088,883 |
| 2023-05-02 | 2023-04-27 | 2.300 | 1,292,850 | +10,000 | 0.27% | 2,973,555 |
| 2023-04-28 | 2023-04-26 | 2.400 | 1,282,850 | +2,000 | 0.27% | 3,078,840 |
| 2023-04-27 | 2023-04-25 | 2.380 | 1,280,850 | -5,400 | 0.27% | 3,048,423 |
| 2023-04-26 | 2023-04-24 | 2.340 | 1,286,250 | +5,400 | 0.27% | 3,009,825 |
| 2023-04-24 | 2023-04-20 | 2.380 | 1,280,850 | +36,600 | 0.27% | 3,048,423 |
| 2023-04-17 | 2023-04-13 | 2.580 | 1,244,250 | -2,000 | 0.26% | 3,210,165 |
| 2023-04-14 | 2023-04-12 | 2.600 | 1,246,250 | +3,000 | 0.26% | 3,240,250 |
| 2023-04-04 | 2023-03-31 | 3.140 | 1,243,250 | -7,000 | 0.26% | 3,903,805 |
| 2023-03-31 | 2023-03-29 | 2.660 | 1,250,250 | -4,800 | 0.26% | 3,325,665 |
| 2023-03-29 | 2023-03-27 | 2.780 | 1,255,050 | -23,000 | 0.26% | 3,489,039 |
| 2023-03-27 | 2023-03-23 | 2.840 | 1,278,050 | +4,800 | 0.27% | 3,629,662 |
| 2023-03-24 | 2023-03-22 | 2.800 | 1,273,250 | -1,200 | 0.26% | 3,565,100 |
| 2023-03-21 | 2023-03-17 | 2.840 | 1,274,450 | +25,000 | 0.27% | 3,619,438 |
| 2023-03-20 | 2023-03-16 | 2.640 | 1,249,450 | +2,200 | 0.26% | 3,298,548 |
| 2023-03-17 | 2023-03-15 | 2.860 | 1,247,250 | +2,000 | 0.26% | 3,567,135 |
| 2023-03-15 | 2023-03-13 | 3.140 | 1,245,250 | +1,600 | 0.26% | 3,910,085 |
| 2023-03-14 | 2023-03-10 | 3.140 | 1,243,650 | +11,600 | 0.26% | 3,905,061 |
| 2023-03-08 | 2023-03-06 | 3.520 | 1,232,050 | +200 | 0.26% | 4,336,816 |
| 2023-03-07 | 2023-03-03 | 3.520 | 1,231,850 | -600 | 0.26% | 4,336,112 |
| 2023-03-06 | 2023-03-02 | 3.480 | 1,232,450 | +14,000 | 0.26% | 4,288,926 |
| 2023-02-28 | 2023-02-24 | 3.280 | 1,218,450 | +10,000 | 0.25% | 3,996,516 |
| 2023-02-23 | 2023-02-21 | 3.520 | 1,208,450 | +3,000 | 0.25% | 4,253,744 |
| 2023-02-22 | 2023-02-20 | 3.340 | 1,205,450 | +6,000 | 0.25% | 4,026,203 |
| 2023-02-21 | 2023-02-17 | 3.480 | 1,199,450 | +7,400 | 0.25% | 4,174,086 |
| 2023-02-20 | 2023-02-16 | 3.540 | 1,192,050 | +5,800 | 0.25% | 4,219,857 |
| 2023-02-17 | 2023-02-15 | 3.820 | 1,186,250 | +13,200 | 0.25% | 4,531,475 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,173,050 | +13,000 | 0.24% | 4,692,200 |
| 2023-02-15 | 2023-02-13 | 4.040 | 1,160,050 | -15,400 | 0.24% | 4,686,602 |
| 2023-02-13 | 2023-02-09 | 4.260 | 1,175,450 | -5,000 | 0.24% | 5,007,417 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,180,450 | -2,000 | 0.25% | 4,839,845 |
| 2023-02-09 | 2023-02-07 | 4.200 | 1,182,450 | -2,000 | 0.25% | 4,966,290 |
| 2023-02-07 | 2023-02-03 | 4.080 | 1,184,450 | +600 | 0.25% | 4,832,556 |
| 2023-02-06 | 2023-02-02 | 4.160 | 1,183,850 | +7,800 | 0.25% | 4,924,816 |
| 2023-02-03 | 2023-02-01 | 4.320 | 1,176,050 | -400 | 0.24% | 5,080,536 |
| 2023-02-02 | 2023-01-31 | 4.080 | 1,176,450 | -16,000 | 0.24% | 4,799,916 |
| 2023-01-31 | 2023-01-27 | 4.220 | 1,192,450 | +1,800 | 0.25% | 5,032,139 |
| 2023-01-30 | 2023-01-26 | 4.420 | 1,190,650 | +8,000 | 0.25% | 5,262,673 |
| 2023-01-27 | 2023-01-20 | 4.380 | 1,182,650 | +7,000 | 0.25% | 5,180,007 |
| 2023-01-26 | 2023-01-19 | 4.420 | 1,175,650 | -20,200 | 0.24% | 5,196,373 |
| 2023-01-20 | 2023-01-18 | 4.400 | 1,195,850 | +20,000 | 0.25% | 5,261,740 |
| 2023-01-19 | 2023-01-17 | 4.240 | 1,175,850 | +25,200 | 0.24% | 4,985,604 |
| 2023-01-18 | 2023-01-16 | 4.580 | 1,150,650 | +27,400 | 0.24% | 5,269,977 |
| 2023-01-17 | 2023-01-13 | 4.680 | 1,123,250 | +25,800 | 0.23% | 5,256,810 |
| 2023-01-16 | 2023-01-12 | 4.660 | 1,097,450 | -272,000 | 0.23% | 5,114,117 |
| 2023-01-13 | 2023-01-11 | 5.100 | 1,369,450 | +312,400 | 0.28% | 6,984,195 |
| 2023-01-11 | 2023-01-09 | 4.800 | 1,057,050 | +2,000 | 0.22% | 5,073,840 |
| 2023-01-06 | 2023-01-04 | 4.840 | 1,055,050 | +2,000 | 0.22% | 5,106,442 |
| 2022-12-30 | 2022-12-28 | 4.700 | 1,053,050 | -6,000 | 0.22% | 4,949,335 |
| 2022-12-28 | 2022-12-22 | 4.760 | 1,059,050 | +11,600 | 0.22% | 5,041,078 |
| 2022-12-23 | 2022-12-21 | 4.900 | 1,047,450 | -4,400 | 0.22% | 5,132,505 |
| 2022-12-22 | 2022-12-20 | 4.760 | 1,051,850 | +11,600 | 0.22% | 5,006,806 |
| 2022-12-19 | 2022-12-15 | 4.940 | 1,040,250 | -1,800 | 0.22% | 5,138,835 |
| 2022-12-16 | 2022-12-14 | 4.960 | 1,042,050 | -5,600 | 0.22% | 5,168,568 |
| 2022-12-15 | 2022-12-13 | 4.940 | 1,047,650 | +12,000 | 0.22% | 5,175,391 |
| 2022-12-14 | 2022-12-12 | 5.000 | 1,035,650 | +9,200 | 0.22% | 5,178,250 |
| 2022-12-13 | 2022-12-09 | 5.000 | 1,026,450 | +21,800 | 0.21% | 5,132,250 |
| 2022-12-12 | 2022-12-08 | 5.200 | 1,004,650 | -13,200 | 0.21% | 5,224,180 |
| 2022-12-09 | 2022-12-07 | 5.200 | 1,017,850 | -8,000 | 0.21% | 5,292,820 |
| 2022-12-08 | 2022-12-06 | 5.700 | 1,025,850 | +22,800 | 0.21% | 5,847,345 |
| 2022-12-05 | 2022-12-01 | 5.500 | 1,003,050 | +3,600 | 0.21% | 5,516,775 |
| 2022-12-02 | 2022-11-30 | 6.100 | 999,450 | -6,200 | 0.21% | 6,096,645 |
| 2022-12-01 | 2022-11-29 | 5.300 | 1,005,650 | +2,600 | 0.21% | 5,329,945 |
| 2022-11-30 | 2022-11-28 | 5.700 | 1,003,050 | -4,000 | 0.21% | 5,717,385 |
| 2022-11-29 | 2022-11-25 | 5.400 | 1,007,050 | -6,200 | 0.21% | 5,438,070 |
| 2022-11-23 | 2022-11-21 | 5.500 | 1,013,250 | +5,000 | 0.21% | 5,572,875 |
| 2022-11-22 | 2022-11-18 | 5.600 | 1,008,250 | +4,000 | 0.21% | 5,646,200 |
| 2022-11-21 | 2022-11-17 | 6.100 | 1,004,250 | -1,400 | 0.21% | 6,125,925 |
| 2022-11-18 | 2022-11-16 | 5.600 | 1,005,650 | -13,600 | 0.21% | 5,631,640 |
| 2022-11-17 | 2022-11-15 | 5.500 | 1,019,250 | +1,800 | 0.21% | 5,605,875 |
| 2022-11-16 | 2022-11-14 | 5.200 | 1,017,450 | -3,600 | 0.21% | 5,290,740 |
| 2022-11-15 | 2022-11-11 | 5.200 | 1,021,050 | -10,800 | 0.21% | 5,309,460 |
| 2022-11-14 | 2022-11-10 | 4.100 | 1,031,850 | +4,400 | 0.21% | 4,230,585 |
| 2022-11-10 | 2022-11-08 | 4.300 | 1,027,450 | +800 | 0.21% | 4,418,035 |
| 2022-11-09 | 2022-11-07 | 4.500 | 1,026,650 | +5,800 | 0.21% | 4,619,925 |
| 2022-11-08 | 2022-11-04 | 4.240 | 1,020,850 | +400 | 0.21% | 4,328,404 |
| 2022-11-01 | 2022-10-28 | 4.440 | 1,020,450 | +3,200 | 0.21% | 4,530,798 |
| 2022-10-31 | 2022-10-27 | 4.920 | 1,017,250 | +4,200 | 0.21% | 5,004,870 |
| 2022-10-28 | 2022-10-26 | 5.500 | 1,013,050 | +8,600 | 0.21% | 5,571,775 |
| 2022-10-26 | 2022-10-24 | 6.100 | 1,004,450 | +6,800 | 0.21% | 6,127,145 |
| 2022-10-25 | 2022-10-21 | 6.300 | 997,650 | -24,000 | 0.21% | 6,285,195 |
| 2022-10-24 | 2022-10-20 | 5.500 | 1,021,650 | -800 | 0.21% | 5,619,075 |
| 2022-10-21 | 2022-10-19 | 4.640 | 1,022,450 | +11,800 | 0.21% | 4,744,168 |
| 2022-10-20 | 2022-10-18 | 5.400 | 1,010,650 | +4,000 | 0.21% | 5,457,510 |
| 2022-10-19 | 2022-10-17 | 5.100 | 1,006,650 | -1,400 | 0.21% | 5,133,915 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,008,050 | -3,400 | 0.21% | 3,568,497 |
| 2022-10-17 | 2022-10-13 | 3.620 | 1,011,450 | +1,000 | 0.21% | 3,661,449 |
| 2022-10-14 | 2022-10-12 | 3.700 | 1,010,450 | +8,800 | 0.21% | 3,738,665 |
| 2022-10-13 | 2022-10-11 | 3.920 | 1,001,650 | +600 | 0.21% | 3,926,468 |
| 2022-10-12 | 2022-10-10 | 4.120 | 1,001,050 | -800 | 0.21% | 4,124,326 |
| 2022-10-11 | 2022-10-07 | 4.220 | 1,001,850 | +200 | 0.21% | 4,227,807 |
| 2022-10-07 | 2022-10-05 | 4.080 | 1,001,650 | -400 | 0.21% | 4,086,732 |
| 2022-10-06 | 2022-10-03 | 4.140 | 1,002,050 | +400 | 0.21% | 4,148,487 |
| 2022-10-05 | 2022-09-30 | 4.420 | 1,001,650 | -15,000 | 0.21% | 4,427,293 |
| 2022-09-30 | 2022-09-28 | 4.380 | 1,016,650 | +600 | 0.21% | 4,452,927 |
| 2022-09-26 | 2022-09-22 | 4.740 | 1,016,050 | -15,000 | 0.21% | 4,816,077 |
| 2022-09-23 | 2022-09-21 | 4.980 | 1,031,050 | +6,000 | 0.21% | 5,134,629 |
| 2022-09-19 | 2022-09-15 | 5.900 | 1,025,050 | -24,600 | 0.21% | 6,047,795 |
| 2022-09-16 | 2022-09-14 | 5.800 | 1,049,650 | -200 | 0.22% | 6,087,970 |
| 2022-09-09 | 2022-09-07 | 6.200 | 1,049,850 | -200 | 0.22% | 6,509,070 |
| 2022-09-08 | 2022-09-06 | 6.400 | 1,050,050 | -5,400 | 0.22% | 6,720,320 |
| 2022-09-07 | 2022-09-05 | 6.500 | 1,055,450 | +13,800 | 0.22% | 6,860,425 |
| 2022-09-06 | 2022-09-02 | 6.700 | 1,041,650 | +5,000 | 0.22% | 6,979,055 |
| 2022-08-31 | 2022-08-29 | 6.600 | 1,036,650 | -5,400 | 0.22% | 6,841,890 |
| 2022-08-30 | 2022-08-26 | 6.600 | 1,042,050 | +5,400 | 0.22% | 6,877,530 |
| 2022-08-29 | 2022-08-25 | 6.600 | 1,036,650 | -10,000 | 0.22% | 6,841,890 |
| 2022-08-26 | 2022-08-24 | 6.500 | 1,046,650 | +3,400 | 0.22% | 6,803,225 |
| 2022-08-25 | 2022-08-23 | 6.600 | 1,043,250 | +6,000 | 0.22% | 6,885,450 |
| 2022-08-24 | 2022-08-22 | 6.600 | 1,037,250 | -17,400 | 0.22% | 6,845,850 |
| 2022-08-23 | 2022-08-19 | 6.500 | 1,054,650 | +12,400 | 0.22% | 6,855,225 |
| 2022-08-19 | 2022-08-17 | 6.600 | 1,042,250 | +200 | 0.22% | 6,878,850 |
| 2022-08-18 | 2022-08-16 | 6.700 | 1,042,050 | +7,800 | 0.22% | 6,981,735 |
| 2022-08-17 | 2022-08-15 | 6.700 | 1,034,250 | +15,200 | 0.22% | 6,929,475 |
| 2022-08-16 | 2022-08-12 | 6.500 | 1,019,050 | -15,600 | 0.21% | 6,623,825 |
| 2022-08-15 | 2022-08-11 | 6.400 | 1,034,650 | -10,000 | 0.22% | 6,621,760 |
| 2022-08-12 | 2022-08-10 | 6.300 | 1,044,650 | +15,000 | 0.22% | 6,581,295 |
| 2022-08-11 | 2022-08-09 | 6.600 | 1,029,650 | +1,600 | 0.21% | 6,795,690 |
| 2022-08-10 | 2022-08-08 | 6.600 | 1,028,050 | -4,600 | 0.21% | 6,785,130 |
| 2022-08-09 | 2022-08-05 | 6.500 | 1,032,650 | +4,800 | 0.21% | 6,712,225 |
| 2022-08-08 | 2022-08-04 | 6.300 | 1,027,850 | +2,200 | 0.21% | 6,475,455 |
| 2022-08-05 | 2022-08-03 | 6.400 | 1,025,650 | -1,000 | 0.21% | 6,564,160 |
| 2022-08-04 | 2022-08-02 | 6.100 | 1,026,650 | +600 | 0.21% | 6,262,565 |
| 2022-08-03 | 2022-08-01 | 6.300 | 1,026,050 | -3,400 | 0.26% | 6,464,115 |
| 2022-08-02 | 2022-07-29 | 6.300 | 1,029,450 | +10,000 | 0.26% | 6,485,535 |
| 2022-07-29 | 2022-07-27 | 6.300 | 1,019,450 | +1,200 | 0.26% | 6,422,535 |
| 2022-07-28 | 2022-07-26 | 6.500 | 1,018,250 | -2,200 | 0.26% | 6,618,625 |
| 2022-07-27 | 2022-07-25 | 7.000 | 1,020,450 | -2,800 | 0.26% | 7,143,150 |
| 2022-07-26 | 2022-07-22 | 6.200 | 1,023,250 | +10,000 | 0.26% | 6,344,150 |
| 2022-07-25 | 2022-07-21 | 6.300 | 1,013,250 | -1,000 | 0.25% | 6,383,475 |
| 2022-07-20 | 2022-07-18 | 6.300 | 1,014,250 | -19,000 | 0.25% | 6,389,775 |
| 2022-07-19 | 2022-07-15 | 6.200 | 1,033,250 | +9,000 | 0.26% | 6,406,150 |
| 2022-07-18 | 2022-07-14 | 6.400 | 1,024,250 | +10,000 | 0.26% | 6,555,200 |
| 2022-07-15 | 2022-07-13 | 6.400 | 1,014,250 | -15,000 | 0.25% | 6,491,200 |
| 2022-07-13 | 2022-07-11 | 6.400 | 1,029,250 | +15,000 | 0.26% | 6,587,200 |
| 2022-07-12 | 2022-07-08 | 6.600 | 1,014,250 | -4,933 | 0.25% | 6,694,050 |
| 2022-07-08 | 2022-07-06 | 6.600 | 1,019,183 | +5,200 | 0.26% | 6,726,608 |
| 2022-07-07 | 2022-07-05 | 6.800 | 1,013,983 | -1,800 | 0.25% | 6,895,084 |
| 2022-07-06 | 2022-07-04 | 6.600 | 1,015,783 | -2,000 | 0.25% | 6,704,168 |
| 2022-07-05 | 2022-06-30 | 6.800 | 1,017,783 | -3,800 | 0.25% | 6,920,924 |
| 2022-07-04 | 2022-06-29 | 7.000 | 1,021,583 | +1,400 | 0.26% | 7,151,081 |
| 2022-06-30 | 2022-06-28 | 7.400 | 1,020,183 | +26,200 | 0.26% | 7,549,354 |
| 2022-06-29 | 2022-06-27 | 7.300 | 993,983 | -392 | 0.25% | 7,256,076 |
| 2022-06-28 | 2022-06-24 | 7.200 | 994,375 | -14,600 | 0.25% | 7,159,500 |
| 2022-06-27 | 2022-06-23 | 7.400 | 1,008,975 | +13,000 | 0.25% | 7,466,415 |
| 2022-06-24 | 2022-06-22 | 6.400 | 995,975 | -10,600 | 0.25% | 6,374,240 |
| 2022-06-23 | 2022-06-21 | 6.300 | 1,006,575 | +10,000 | 0.25% | 6,341,422 |
| 2022-06-22 | 2022-06-20 | 6.400 | 996,575 | -10,200 | 0.25% | 6,378,080 |
| 2022-06-21 | 2022-06-17 | 6.300 | 1,006,775 | -1,600 | 0.25% | 6,342,682 |
| 2022-06-20 | 2022-06-16 | 6.400 | 1,008,375 | +10,000 | 0.25% | 6,453,600 |
| 2022-06-17 | 2022-06-15 | 6.400 | 998,375 | -2,200 | 0.25% | 6,389,600 |
| 2022-06-16 | 2022-06-14 | 6.500 | 1,000,575 | +6,400 | 0.25% | 6,503,737 |
| 2022-06-14 | 2022-06-10 | 6.600 | 994,175 | -18,400 | 0.25% | 6,561,555 |
| 2022-06-13 | 2022-06-09 | 6.500 | 1,012,575 | +14,800 | 0.25% | 6,581,737 |
| 2022-06-10 | 2022-06-08 | 6.600 | 997,775 | +10,000 | 0.25% | 6,585,315 |
| 2022-06-07 | 2022-06-02 | 6.700 | 987,775 | +15,000 | 0.25% | 6,618,092 |
| 2022-06-06 | 2022-06-01 | 6.800 | 972,775 | -30,000 | 0.24% | 6,614,870 |
| 2022-06-02 | 2022-05-31 | 6.200 | 1,002,775 | +21,000 | 0.25% | 6,217,205 |
| 2022-06-01 | 2022-05-30 | 6.400 | 981,775 | +200 | 0.25% | 6,283,360 |
| 2022-05-31 | 2022-05-27 | 6.400 | 981,575 | -4,800 | 0.25% | 6,282,080 |
| 2022-05-30 | 2022-05-26 | 6.500 | 986,375 | +10,200 | 0.25% | 6,411,437 |
| 2022-05-27 | 2022-05-25 | 6.700 | 976,175 | +1,600 | 0.24% | 6,540,372 |
| 2022-05-26 | 2022-05-24 | 6.800 | 974,575 | +5,000 | 0.24% | 6,627,110 |
| 2022-05-25 | 2022-05-23 | 6.800 | 969,575 | -10,000 | 0.24% | 6,593,110 |
| 2022-05-24 | 2022-05-20 | 6.700 | 979,575 | +10,000 | 0.25% | 6,563,152 |
| 2022-05-20 | 2022-05-18 | 6.900 | 969,575 | +2,000 | 0.24% | 6,690,067 |
| 2022-05-19 | 2022-05-17 | 6.800 | 967,575 | +5,800 | 0.24% | 6,579,510 |
| 2022-05-18 | 2022-05-16 | 6.600 | 961,775 | -1,800 | 0.24% | 6,347,715 |
| 2022-05-17 | 2022-05-13 | 6.700 | 963,575 | -35,200 | 0.24% | 6,455,952 |
| 2022-05-16 | 2022-05-12 | 6.500 | 998,775 | +35,200 | 0.25% | 6,492,037 |
| 2022-05-10 | 2022-05-05 | 6.900 | 963,575 | -1,000 | 0.24% | 6,648,667 |
| 2022-05-04 | 2022-04-29 | 7.100 | 964,575 | -19,600 | 0.24% | 6,848,482 |
| 2022-05-03 | 2022-04-28 | 7.000 | 984,175 | -8,000 | 0.25% | 6,889,225 |
| 2022-04-25 | 2022-04-21 | 6.700 | 992,175 | +10,000 | 0.25% | 6,647,572 |
| 2022-04-22 | 2022-04-20 | 7.000 | 982,175 | +10,800 | 0.25% | 6,875,225 |
| 2022-04-21 | 2022-04-19 | 7.100 | 971,375 | -4,400 | 0.24% | 6,896,762 |
| 2022-04-19 | 2022-04-13 | 7.100 | 975,775 | -800 | 0.24% | 6,928,002 |
| 2022-04-14 | 2022-04-12 | 7.100 | 976,575 | -800 | 0.24% | 6,933,682 |
| 2022-04-13 | 2022-04-11 | 7.300 | 977,375 | +11,600 | 0.24% | 7,134,837 |
| 2022-04-12 | 2022-04-08 | 7.300 | 965,775 | +200 | 0.24% | 7,050,157 |
| 2022-04-08 | 2022-04-06 | 7.400 | 965,575 | -4,400 | 0.24% | 7,145,255 |
| 2022-04-07 | 2022-04-04 | 7.500 | 969,975 | +13,000 | 0.24% | 7,274,812 |
| 2022-04-06 | 2022-04-01 | 7.400 | 956,975 | -8,000 | 0.24% | 7,081,615 |
| 2022-04-04 | 2022-03-31 | 7.400 | 964,975 | +5,000 | 0.24% | 7,140,815 |
| 2022-04-01 | 2022-03-30 | 7.700 | 959,975 | -4,800 | 0.24% | 7,391,807 |
| 2022-03-31 | 2022-03-29 | 7.600 | 964,775 | -600 | 0.24% | 7,332,290 |
| 2022-03-30 | 2022-03-28 | 7.700 | 965,375 | +1,000 | 0.24% | 7,433,387 |
| 2022-03-29 | 2022-03-25 | 7.300 | 964,375 | +16,200 | 0.24% | 7,039,937 |
| 2022-03-28 | 2022-03-24 | 7.500 | 948,175 | -26,200 | 0.24% | 7,111,312 |
| 2022-03-25 | 2022-03-23 | 7.300 | 974,375 | +14,000 | 0.24% | 7,112,937 |
| 2022-03-24 | 2022-03-22 | 7.000 | 960,375 | -30,000 | 0.24% | 6,722,625 |
| 2022-03-23 | 2022-03-21 | 6.800 | 990,375 | +18,600 | 0.25% | 6,734,550 |
| 2022-03-22 | 2022-03-18 | 7.000 | 971,775 | +10,600 | 0.24% | 6,802,425 |
| 2022-03-21 | 2022-03-17 | 7.200 | 961,175 | -9,800 | 0.24% | 6,920,460 |
| 2022-03-18 | 2022-03-16 | 6.500 | 970,975 | -14,200 | 0.24% | 6,311,337 |
| 2022-03-17 | 2022-03-15 | 6.300 | 985,175 | -47,600 | 0.25% | 6,206,602 |
| 2022-03-16 | 2022-03-14 | 7.000 | 1,032,775 | +11,125 | 0.26% | 7,229,425 |
| 2022-03-10 | 2022-03-08 | 7.500 | 1,021,650 | +4,000 | 0.26% | 7,662,375 |
| 2022-03-09 | 2022-03-07 | 7.800 | 1,017,650 | +6,000 | 0.25% | 7,937,670 |
| 2022-03-08 | 2022-03-04 | 7.900 | 1,011,650 | -1,400 | 0.25% | 7,992,035 |
| 2022-03-07 | 2022-03-03 | 8.000 | 1,013,050 | +400 | 0.25% | 8,104,400 |
| 2022-03-04 | 2022-03-02 | 8.000 | 1,012,650 | +5,200 | 0.25% | 8,101,200 |
| 2022-03-03 | 2022-03-01 | 8.100 | 1,007,450 | +6,800 | 0.25% | 8,160,345 |
| 2022-03-02 | 2022-02-28 | 8.100 | 1,000,650 | -2,000 | 0.25% | 8,105,265 |
| 2022-03-01 | 2022-02-25 | 8.300 | 1,002,650 | -12,200 | 0.25% | 8,321,995 |
| 2022-02-28 | 2022-02-24 | 8.000 | 1,014,850 | +10,000 | 0.25% | 8,118,800 |
| 2022-02-25 | 2022-02-23 | 8.300 | 1,004,850 | -1,200 | 0.25% | 8,340,255 |
| 2022-02-24 | 2022-02-22 | 8.400 | 1,006,050 | +16,200 | 0.25% | 8,450,820 |
| 2022-02-23 | 2022-02-21 | 8.700 | 989,850 | +25,200 | 0.25% | 8,611,695 |
| 2022-02-22 | 2022-02-18 | 8.900 | 964,650 | +6,400 | 0.24% | 8,585,385 |
| 2022-02-21 | 2022-02-17 | 8.900 | 958,250 | +3,400 | 0.24% | 8,528,425 |
| 2022-02-18 | 2022-02-16 | 9.000 | 954,850 | -1,000 | 0.24% | 8,593,650 |
| 2022-02-17 | 2022-02-15 | 9.000 | 955,850 | -13,400 | 0.24% | 8,602,650 |
| 2022-02-16 | 2022-02-14 | 9.000 | 969,250 | +18,600 | 0.24% | 8,723,250 |
| 2022-02-15 | 2022-02-11 | 9.200 | 950,650 | -13,800 | 0.24% | 8,745,980 |
| 2022-02-14 | 2022-02-10 | 9.200 | 964,450 | -10,000 | 0.24% | 8,872,940 |
| 2022-02-11 | 2022-02-09 | 9.000 | 974,450 | +5,000 | 0.24% | 8,770,050 |
| 2022-02-10 | 2022-02-08 | 9.200 | 969,450 | +600 | 0.24% | 8,918,940 |
| 2022-02-09 | 2022-02-07 | 9.200 | 968,850 | -1,200 | 0.24% | 8,913,420 |
| 2022-02-08 | 2022-02-04 | 9.300 | 970,050 | -4,200 | 0.24% | 9,021,465 |
| 2022-02-07 | 2022-01-31 | 9.200 | 974,250 | -33,000 | 0.24% | 8,963,100 |
| 2022-02-04 | 2022-01-27 | 8.800 | 1,007,250 | +17,200 | 0.25% | 8,863,800 |
| 2022-01-28 | 2022-01-26 | 9.000 | 990,050 | -28,400 | 0.25% | 8,910,450 |
| 2022-01-27 | 2022-01-25 | 8.900 | 1,018,450 | +45,400 | 0.26% | 9,064,205 |
| 2022-01-26 | 2022-01-24 | 9.300 | 973,050 | -1,400 | 0.24% | 9,049,365 |
| 2022-01-25 | 2022-01-21 | 9.100 | 974,450 | -2,400 | 0.24% | 8,867,495 |
| 2022-01-24 | 2022-01-20 | 9.000 | 976,850 | +2,400 | 0.24% | 8,791,650 |
| 2022-01-21 | 2022-01-19 | 9.100 | 974,450 | -3,200 | 0.24% | 8,867,495 |
| 2022-01-20 | 2022-01-18 | 9.100 | 977,650 | -5,600 | 0.24% | 8,896,615 |
| 2022-01-19 | 2022-01-17 | 8.800 | 983,250 | +4,000 | 0.25% | 8,652,600 |
| 2022-01-18 | 2022-01-14 | 9.100 | 979,250 | -16,600 | 0.25% | 8,911,175 |
| 2022-01-17 | 2022-01-13 | 8.800 | 995,850 | -10,000 | 0.25% | 8,763,480 |
| 2022-01-14 | 2022-01-12 | 8.700 | 1,005,850 | -24,000 | 0.25% | 8,750,895 |
| 2022-01-13 | 2022-01-11 | 8.500 | 1,029,850 | -9,000 | 0.26% | 8,753,725 |
| 2022-01-12 | 2022-01-10 | 8.400 | 1,038,850 | -3,200 | 0.26% | 8,726,340 |
| 2022-01-11 | 2022-01-07 | 8.300 | 1,042,050 | +400 | 0.26% | 8,649,015 |
| 2022-01-10 | 2022-01-06 | 7.900 | 1,041,650 | +23,000 | 0.26% | 8,229,035 |
| 2022-01-07 | 2022-01-05 | 8.500 | 1,018,650 | +23,600 | 0.26% | 8,658,525 |
| 2022-01-06 | 2022-01-04 | 8.900 | 995,050 | +13,200 | 0.25% | 8,855,945 |
| 2022-01-05 | 2022-01-03 | 9.000 | 981,850 | -13,400 | 0.25% | 8,836,650 |
| 2022-01-04 | 2021-12-31 | 9.000 | 995,250 | -64,600 | 0.25% | 8,957,250 |
| 2022-01-03 | 2021-12-29 | 8.600 | 1,059,850 | +46,400 | 0.27% | 9,114,710 |
| 2021-12-30 | 2021-12-28 | 8.800 | 1,013,450 | +8,400 | 0.25% | 8,918,360 |
| 2021-12-29 | 2021-12-24 | 9.300 | 1,005,050 | -40,200 | 0.25% | 9,346,965 |
| 2021-12-28 | 2021-12-22 | 9.400 | 1,045,250 | +2,000 | 0.26% | 9,825,350 |
| 2021-12-23 | 2021-12-21 | 9.800 | 1,043,250 | -15,800 | 0.26% | 10,223,850 |
| 2021-12-22 | 2021-12-20 | 9.500 | 1,059,050 | +46,400 | 0.27% | 10,060,975 |
| 2021-12-21 | 2021-12-17 | 10.000 | 1,012,650 | +5,200 | 0.25% | 10,126,500 |
| 2021-12-20 | 2021-12-16 | 10.000 | 1,007,450 | -5,800 | 0.25% | 10,074,500 |
| 2021-12-17 | 2021-12-15 | 10.200 | 1,013,250 | -18,600 | 0.25% | 10,335,150 |
| 2021-12-16 | 2021-12-14 | 9.900 | 1,031,850 | -8,200 | 0.26% | 10,215,315 |
| 2021-12-15 | 2021-12-13 | 10.000 | 1,040,050 | +32,600 | 0.26% | 10,400,500 |
| 2021-12-14 | 2021-12-10 | 10.600 | 1,007,450 | +7,800 | 0.25% | 10,678,970 |
| 2021-12-13 | 2021-12-09 | 10.400 | 999,650 | -12,000 | 0.25% | 10,396,360 |
| 2021-12-10 | 2021-12-08 | 10.400 | 1,011,650 | -11,600 | 0.25% | 10,521,160 |
| 2021-12-09 | 2021-12-07 | 9.700 | 1,023,250 | -10,000 | 0.26% | 9,925,525 |
| 2021-12-08 | 2021-12-06 | 9.500 | 1,033,250 | +37,200 | 0.26% | 9,815,875 |
| 2021-12-07 | 2021-12-03 | 10.000 | 996,050 | -2,000 | 0.25% | 9,960,500 |
| 2021-12-06 | 2021-12-02 | 10.000 | 998,050 | +16,400 | 0.25% | 9,980,500 |
| 2021-12-03 | 2021-12-01 | 10.400 | 981,650 | -111,600 | 0.25% | 10,209,160 |
| 2021-12-02 | 2021-11-30 | 9.900 | 1,093,250 | +600 | 0.27% | 10,823,175 |
| 2021-12-01 | 2021-11-29 | 9.900 | 1,092,650 | +33,400 | 0.27% | 10,817,235 |
| 2021-11-30 | 2021-11-26 | 10.000 | 1,059,250 | +49,200 | 0.27% | 10,592,500 |
| 2021-11-29 | 2021-11-25 | 10.600 | 1,010,050 | +19,000 | 0.25% | 10,706,530 |
| 2021-11-26 | 2021-11-24 | 10.600 | 991,050 | -39,000 | 0.25% | 10,505,130 |
| 2021-11-25 | 2021-11-23 | 10.400 | 1,030,050 | +13,800 | 0.26% | 10,712,520 |
| 2021-11-24 | 2021-11-22 | 10.400 | 1,016,250 | +23,000 | 0.25% | 10,569,000 |
| 2021-11-23 | 2021-11-19 | 10.400 | 993,250 | +8,600 | 0.25% | 10,329,800 |
| 2021-11-19 | 2021-11-17 | 10.800 | 984,650 | +5,000 | 0.25% | 10,634,220 |
| 2021-11-17 | 2021-11-15 | 10.600 | 979,650 | -5,200 | 0.25% | 10,384,290 |
| 2021-11-16 | 2021-11-12 | 10.600 | 984,850 | +11,000 | 0.25% | 10,439,410 |
| 2021-11-15 | 2021-11-11 | 11.000 | 973,850 | +2,000 | 0.24% | 10,712,350 |
| 2021-11-12 | 2021-11-10 | 10.600 | 971,850 | +2,800 | 0.24% | 10,301,610 |
| 2021-11-11 | 2021-11-09 | 11.000 | 969,050 | +3,000 | 0.24% | 10,659,550 |
| 2021-11-10 | 2021-11-08 | 11.200 | 966,050 | +7,000 | 0.24% | 10,819,760 |
| 2021-11-08 | 2021-11-04 | 11.000 | 959,050 | -2,600 | 0.24% | 10,549,550 |
| 2021-11-05 | 2021-11-03 | 11.000 | 961,650 | -7,200 | 0.24% | 10,578,150 |
| 2021-11-04 | 2021-11-02 | 10.600 | 968,850 | +1,200 | 0.24% | 10,269,810 |
| 2021-11-03 | 2021-11-01 | 10.800 | 967,650 | +600 | 0.24% | 10,450,620 |
| 2021-11-02 | 2021-10-29 | 10.800 | 967,050 | +1,000 | 0.24% | 10,444,140 |
| 2021-11-01 | 2021-10-28 | 11.200 | 966,050 | +9,400 | 0.24% | 10,819,760 |
| 2021-10-29 | 2021-10-27 | 11.800 | 956,650 | -10,600 | 0.24% | 11,288,470 |
| 2021-10-28 | 2021-10-26 | 11.600 | 967,250 | -3,600 | 0.24% | 11,220,100 |
| 2021-10-27 | 2021-10-25 | 11.400 | 970,850 | -800 | 0.24% | 11,067,690 |
| 2021-10-26 | 2021-10-22 | 10.800 | 971,650 | +6,200 | 0.24% | 10,493,820 |
| 2021-10-25 | 2021-10-21 | 11.200 | 965,450 | +2,000 | 0.24% | 10,813,040 |
| 2021-10-22 | 2021-10-20 | 11.600 | 963,450 | -13,000 | 0.24% | 11,176,020 |
| 2021-10-21 | 2021-10-19 | 11.000 | 976,450 | -7,200 | 0.24% | 10,740,950 |
| 2021-10-20 | 2021-10-18 | 10.000 | 983,650 | +5,200 | 0.25% | 9,836,500 |
| 2021-10-19 | 2021-10-15 | 10.600 | 978,450 | +11,200 | 0.25% | 10,371,570 |
| 2021-10-18 | 2021-10-12 | 10.600 | 967,250 | +2,000 | 0.24% | 10,252,850 |
| 2021-10-15 | 2021-10-11 | 10.600 | 965,250 | +13,200 | 0.24% | 10,231,650 |
| 2021-10-12 | 2021-10-08 | 11.400 | 952,050 | +5,600 | 0.24% | 10,853,370 |
| 2021-10-11 | 2021-10-07 | 11.200 | 946,450 | +2,800 | 0.24% | 10,600,240 |
| 2021-10-08 | 2021-10-06 | 11.600 | 943,650 | +8,800 | 0.24% | 10,946,340 |
| 2021-10-07 | 2021-10-05 | 12.000 | 934,850 | +400 | 0.23% | 11,218,200 |
| 2021-10-06 | 2021-10-04 | 10.000 | 934,450 | +8,800 | 0.23% | 9,344,500 |
| 2021-10-05 | 2021-09-30 | 10.200 | 925,650 | +3,200 | 0.23% | 9,441,630 |
| 2021-09-29 | 2021-09-27 | 10.400 | 922,450 | -1,600 | 0.23% | 9,593,480 |
| 2021-09-28 | 2021-09-24 | 11.000 | 924,050 | -8,600 | 0.23% | 10,164,550 |
| 2021-09-27 | 2021-09-23 | 11.600 | 932,650 | +7,800 | 0.23% | 10,818,740 |
| 2021-09-24 | 2021-09-21 | 11.600 | 924,850 | +8,000 | 0.23% | 10,728,260 |
| 2021-09-23 | 2021-09-20 | 11.400 | 916,850 | -19,200 | 0.23% | 10,452,090 |
| 2021-09-21 | 2021-09-17 | 12.000 | 936,050 | -25,400 | 0.23% | 11,232,600 |
| 2021-09-20 | 2021-09-16 | 11.800 | 961,450 | +21,800 | 0.24% | 11,345,110 |
| 2021-09-17 | 2021-09-15 | 12.400 | 939,650 | -2,400 | 0.24% | 11,651,660 |
| 2021-09-16 | 2021-09-14 | 11.600 | 942,050 | +2,400 | 0.24% | 10,927,780 |
| 2021-09-15 | 2021-09-13 | 10.800 | 939,650 | -4,400 | 0.24% | 10,148,220 |
| 2021-09-14 | 2021-09-10 | 11.800 | 944,050 | -24,600 | 0.24% | 11,139,790 |
| 2021-09-13 | 2021-09-09 | 10.800 | 968,650 | +200 | 0.24% | 10,461,420 |
| 2021-09-10 | 2021-09-08 | 11.000 | 968,450 | -32,800 | 0.24% | 10,652,950 |
| 2021-09-09 | 2021-09-07 | 10.600 | 1,001,250 | -3,000 | 0.25% | 10,613,250 |
| 2021-09-08 | 2021-09-06 | 10.800 | 1,004,250 | -3,800 | 0.25% | 10,845,900 |
| 2021-09-07 | 2021-09-03 | 10.400 | 1,008,050 | -1,000 | 0.25% | 10,483,720 |
| 2021-09-06 | 2021-09-02 | 10.000 | 1,009,050 | +200 | 0.25% | 10,090,500 |
| 2021-09-03 | 2021-09-01 | 10.600 | 1,008,850 | -44,000 | 0.25% | 10,693,810 |
| 2021-09-02 | 2021-08-31 | 9.700 | 1,052,850 | -6,000 | 0.26% | 10,212,645 |
| 2021-09-01 | 2021-08-30 | 9.300 | 1,058,850 | -4,000 | 0.27% | 9,847,305 |
| 2021-08-31 | 2021-08-27 | 8.800 | 1,062,850 | -7,400 | 0.27% | 9,353,080 |
| 2021-08-30 | 2021-08-26 | 8.800 | 1,070,250 | -9,600 | 0.27% | 9,418,200 |
| 2021-08-27 | 2021-08-25 | 9.200 | 1,079,850 | -7,000 | 0.27% | 9,934,620 |
| 2021-08-26 | 2021-08-24 | 9.500 | 1,086,850 | -29,600 | 0.27% | 10,325,075 |
| 2021-08-25 | 2021-08-23 | 9.000 | 1,116,450 | -15,800 | 0.28% | 10,048,050 |
| 2021-08-24 | 2021-08-20 | 8.500 | 1,132,250 | -3,400 | 0.28% | 9,624,125 |
| 2021-08-20 | 2021-08-18 | 7.700 | 1,135,650 | +200 | 0.28% | 8,744,505 |
| 2021-08-19 | 2021-08-17 | 8.000 | 1,135,450 | +3,000 | 0.28% | 9,083,600 |
| 2021-08-17 | 2021-08-13 | 8.000 | 1,132,450 | -19,000 | 0.28% | 9,059,600 |
| 2021-08-16 | 2021-08-12 | 8.200 | 1,151,450 | -600 | 0.29% | 9,441,890 |
| 2021-08-13 | 2021-08-11 | 8.400 | 1,152,050 | -4,600 | 0.29% | 9,677,220 |
| 2021-08-12 | 2021-08-10 | 8.200 | 1,156,650 | -1,000 | 0.29% | 9,484,530 |
| 2021-08-11 | 2021-08-09 | 8.100 | 1,157,650 | -16,400 | 0.29% | 9,376,965 |
| 2021-08-06 | 2021-08-04 | 7.500 | 1,174,050 | -400 | 0.29% | 8,805,375 |
| 2021-08-05 | 2021-08-03 | 7.500 | 1,174,450 | -1,000 | 0.29% | 8,808,375 |
| 2021-08-04 | 2021-08-02 | 7.700 | 1,175,450 | +3,800 | 0.29% | 9,050,965 |
| 2021-08-03 | 2021-07-30 | 7.400 | 1,171,650 | -15,000 | 0.29% | 8,670,210 |
| 2021-08-02 | 2021-07-29 | 7.100 | 1,186,650 | -10,200 | 0.30% | 8,425,215 |
| 2021-07-30 | 2021-07-28 | 6.700 | 1,196,850 | +400 | 0.30% | 8,018,895 |
| 2021-07-29 | 2021-07-27 | 6.600 | 1,196,450 | +9,800 | 0.30% | 7,896,570 |
| 2021-07-28 | 2021-07-26 | 7.600 | 1,186,650 | +22,200 | 0.30% | 9,018,540 |
| 2021-07-27 | 2021-07-23 | 7.900 | 1,164,450 | +20,000 | 0.29% | 9,199,155 |
| 2021-07-26 | 2021-07-22 | 8.100 | 1,144,450 | +2,200 | 0.29% | 9,270,045 |
| 2021-07-23 | 2021-07-21 | 7.700 | 1,142,250 | +23,800 | 0.29% | 8,795,325 |
| 2021-07-22 | 2021-07-20 | 8.200 | 1,118,450 | +24,000 | 0.28% | 9,171,290 |
| 2021-07-21 | 2021-07-19 | 8.400 | 1,094,450 | +9,800 | 0.27% | 9,193,380 |
| 2021-07-20 | 2021-07-16 | 8.900 | 1,084,650 | -12,000 | 0.27% | 9,653,385 |
| 2021-07-19 | 2021-07-15 | 8.100 | 1,096,650 | -6,800 | 0.27% | 8,882,865 |
| 2021-07-16 | 2021-07-14 | 8.300 | 1,103,450 | -5,600 | 0.28% | 9,158,635 |
| 2021-07-15 | 2021-07-13 | 8.400 | 1,109,050 | +13,200 | 0.28% | 9,316,020 |
| 2021-07-13 | 2021-07-09 | 8.200 | 1,095,850 | -200 | 0.27% | 8,985,970 |
| 2021-07-12 | 2021-07-08 | 8.200 | 1,096,050 | -4,600 | 0.27% | 8,987,610 |
| 2021-07-09 | 2021-07-07 | 8.700 | 1,100,650 | -10,600 | 0.28% | 9,575,655 |
| 2021-07-08 | 2021-07-06 | 8.000 | 1,111,250 | +6,800 | 0.28% | 8,890,000 |
| 2021-07-07 | 2021-07-05 | 8.200 | 1,104,450 | +2,400 | 0.28% | 9,056,490 |
| 2021-07-06 | 2021-07-02 | 8.200 | 1,102,050 | +4,600 | 0.28% | 9,036,810 |
| 2021-07-05 | 2021-06-30 | 8.400 | 1,097,450 | +200 | 0.27% | 9,218,580 |
| 2021-07-02 | 2021-06-29 | 8.500 | 1,097,250 | +5,200 | 0.27% | 9,326,625 |
| 2021-06-30 | 2021-06-28 | 8.300 | 1,092,050 | +10,600 | 0.27% | 9,064,015 |
| 2021-06-29 | 2021-06-25 | 8.400 | 1,081,450 | -5,600 | 0.27% | 9,084,180 |
| 2021-06-28 | 2021-06-24 | 8.600 | 1,087,050 | +5,400 | 0.27% | 9,348,630 |
| 2021-06-25 | 2021-06-23 | 8.700 | 1,081,650 | +1,400 | 0.27% | 9,410,355 |
| 2021-06-24 | 2021-06-22 | 8.600 | 1,080,250 | -29,400 | 0.27% | 9,290,150 |
| 2021-06-23 | 2021-06-21 | 8.700 | 1,109,650 | -10,200 | 0.28% | 9,653,955 |
| 2021-06-22 | 2021-06-18 | 8.800 | 1,119,850 | +4,000 | 0.28% | 9,854,680 |
| 2021-06-21 | 2021-06-17 | 8.900 | 1,115,850 | +12,600 | 0.28% | 9,931,065 |
| 2021-06-18 | 2021-06-16 | 8.800 | 1,103,250 | +11,000 | 0.28% | 9,708,600 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,092,250 | +6,800 | 0.27% | 10,048,700 |
| 2021-06-16 | 2021-06-11 | 9.200 | 1,085,450 | -9,400 | 0.27% | 9,986,140 |
| 2021-06-15 | 2021-06-10 | 8.900 | 1,094,850 | -600 | 0.27% | 9,744,165 |
| 2021-06-11 | 2021-06-09 | 9.200 | 1,095,450 | +8,400 | 0.27% | 10,078,140 |
| 2021-06-10 | 2021-06-08 | 9.400 | 1,087,050 | +2,400 | 0.27% | 10,218,270 |
| 2021-06-09 | 2021-06-07 | 9.600 | 1,084,650 | +1,400 | 0.27% | 10,412,640 |
| 2021-06-08 | 2021-06-04 | 9.500 | 1,083,250 | -18,600 | 0.27% | 10,290,875 |
| 2021-06-07 | 2021-06-03 | 8.800 | 1,101,850 | +13,400 | 0.28% | 9,696,280 |
| 2021-06-03 | 2021-06-01 | 9.000 | 1,088,450 | +17,800 | 0.27% | 9,796,050 |
| 2021-06-02 | 2021-05-31 | 9.400 | 1,070,650 | -800 | 0.27% | 10,064,110 |
| 2021-06-01 | 2021-05-28 | 9.400 | 1,071,450 | +3,200 | 0.27% | 10,071,630 |
| 2021-05-31 | 2021-05-27 | 9.500 | 1,068,250 | +2,800 | 0.27% | 10,148,375 |
| 2021-05-28 | 2021-05-26 | 8.700 | 1,065,450 | -200 | 0.27% | 9,269,415 |
| 2021-05-27 | 2021-05-25 | 8.900 | 1,065,650 | +23,200 | 0.27% | 9,484,285 |
| 2021-05-26 | 2021-05-24 | 8.900 | 1,042,450 | -1,600 | 0.26% | 9,277,805 |
| 2021-05-25 | 2021-05-21 | 8.700 | 1,044,050 | +7,000 | 0.26% | 9,083,235 |
| 2021-05-24 | 2021-05-20 | 9.200 | 1,037,050 | -33,000 | 0.26% | 9,540,860 |
| 2021-05-21 | 2021-05-18 | 8.300 | 1,070,050 | +5,400 | 0.27% | 8,881,415 |
| 2021-05-20 | 2021-05-17 | 8.300 | 1,064,650 | -1,800 | 0.27% | 8,836,595 |
| 2021-05-18 | 2021-05-14 | 8.700 | 1,066,450 | -1,000 | 0.27% | 9,278,115 |
| 2021-05-17 | 2021-05-13 | 8.700 | 1,067,450 | -4,000 | 0.27% | 9,286,815 |
| 2021-05-14 | 2021-05-12 | 8.900 | 1,071,450 | -1,600 | 0.27% | 9,535,905 |
| 2021-05-13 | 2021-05-11 | 8.900 | 1,073,050 | -800 | 0.27% | 9,550,145 |
| 2021-05-12 | 2021-05-10 | 9.200 | 1,073,850 | -3,600 | 0.27% | 9,879,420 |
| 2021-05-11 | 2021-05-07 | 9.200 | 1,077,450 | +6,600 | 0.27% | 9,912,540 |
| 2021-05-10 | 2021-05-06 | 9.400 | 1,070,850 | +7,400 | 0.27% | 10,065,990 |
| 2021-05-07 | 2021-05-05 | 9.500 | 1,063,450 | -800 | 0.27% | 10,102,775 |
| 2021-05-06 | 2021-05-04 | 9.700 | 1,064,250 | -5,000 | 0.27% | 10,323,225 |
| 2021-05-05 | 2021-05-03 | 9.300 | 1,069,250 | +600 | 0.27% | 9,944,025 |
| 2021-05-04 | 2021-04-30 | 9.200 | 1,068,650 | +15,600 | 0.27% | 9,831,580 |
| 2021-05-03 | 2021-04-29 | 9.500 | 1,053,050 | +4,200 | 0.26% | 10,003,975 |
| 2021-04-30 | 2021-04-28 | 9.600 | 1,048,850 | +22,400 | 0.26% | 10,068,960 |
| 2021-04-29 | 2021-04-27 | 9.800 | 1,026,450 | +1,200 | 0.26% | 10,059,210 |
| 2021-04-28 | 2021-04-26 | 9.900 | 1,025,250 | -3,000 | 0.26% | 10,149,975 |
| 2021-04-27 | 2021-04-23 | 10.000 | 1,028,250 | -600 | 0.26% | 10,282,500 |
| 2021-04-23 | 2021-04-21 | 9.900 | 1,028,850 | -9,000 | 0.26% | 10,185,615 |
| 2021-04-22 | 2021-04-20 | 9.900 | 1,037,850 | -83,200 | 0.26% | 10,274,715 |
| 2021-04-21 | 2021-04-19 | 10.200 | 1,121,050 | -400 | 0.28% | 11,434,710 |
| 2021-04-20 | 2021-04-16 | 10.200 | 1,121,450 | +1,000 | 0.28% | 11,438,790 |
| 2021-04-19 | 2021-04-15 | 9.900 | 1,120,450 | -5,000 | 0.28% | 11,092,455 |
| 2021-04-16 | 2021-04-14 | 10.000 | 1,125,450 | +600 | 0.28% | 11,254,500 |
| 2021-04-15 | 2021-04-13 | 10.000 | 1,124,850 | -3,000 | 0.28% | 11,248,500 |
| 2021-04-14 | 2021-04-12 | 9.900 | 1,127,850 | -16,600 | 0.28% | 11,165,715 |
| 2021-04-13 | 2021-04-09 | 9.900 | 1,144,450 | -7,200 | 0.29% | 11,330,055 |
| 2021-04-12 | 2021-04-08 | 10.000 | 1,151,650 | -43,200 | 0.29% | 11,516,500 |
| 2021-04-09 | 2021-04-07 | 10.000 | 1,194,850 | +14,800 | 0.30% | 11,948,500 |
| 2021-04-08 | 2021-04-01 | 10.200 | 1,180,050 | +4,600 | 0.30% | 12,036,510 |
| 2021-04-07 | 2021-03-31 | 10.000 | 1,175,450 | +4,600 | 0.29% | 11,754,500 |
| 2021-04-01 | 2021-03-30 | 9.900 | 1,170,850 | +2,800 | 0.29% | 11,591,415 |
| 2021-03-31 | 2021-03-29 | 9.700 | 1,168,050 | -1,400 | 0.29% | 11,330,085 |
| 2021-03-30 | 2021-03-26 | 9.900 | 1,169,450 | -800 | 0.29% | 11,577,555 |
| 2021-03-29 | 2021-03-25 | 9.800 | 1,170,250 | -4,200 | 0.29% | 11,468,450 |
| 2021-03-26 | 2021-03-24 | 9.900 | 1,174,450 | +600 | 0.29% | 11,627,055 |
| 2021-03-25 | 2021-03-23 | 10.000 | 1,173,850 | -1,000 | 0.29% | 11,738,500 |
| 2021-03-24 | 2021-03-22 | 10.200 | 1,174,850 | -2,000 | 0.29% | 11,983,470 |
| 2021-03-23 | 2021-03-19 | 10.200 | 1,176,850 | +1,200 | 0.29% | 12,003,870 |
| 2021-03-22 | 2021-03-18 | 10.400 | 1,175,650 | +1,800 | 0.29% | 12,226,760 |
| 2021-03-19 | 2021-03-17 | 10.200 | 1,173,850 | -4,400 | 0.29% | 11,973,270 |
| 2021-03-18 | 2021-03-16 | 10.000 | 1,178,250 | +8,800 | 0.30% | 11,782,500 |
| 2021-03-17 | 2021-03-15 | 10.000 | 1,169,450 | +1,000 | 0.29% | 11,694,500 |
| 2021-03-16 | 2021-03-12 | 9.900 | 1,168,450 | -600 | 0.29% | 11,567,655 |
| 2021-03-15 | 2021-03-11 | 10.400 | 1,169,050 | -14,800 | 0.29% | 12,158,120 |
| 2021-03-12 | 2021-03-10 | 10.000 | 1,183,850 | +2,200 | 0.30% | 11,838,500 |
| 2021-03-11 | 2021-03-09 | 10.000 | 1,181,650 | +18,400 | 0.30% | 11,816,500 |
| 2021-03-10 | 2021-03-08 | 9.900 | 1,163,250 | +25,000 | 0.29% | 11,516,175 |
| 2021-03-09 | 2021-03-05 | 10.600 | 1,138,250 | -10,000 | 0.29% | 12,065,450 |
| 2021-03-08 | 2021-03-04 | 10.000 | 1,148,250 | +8,400 | 0.29% | 11,482,500 |
| 2021-03-05 | 2021-03-03 | 10.200 | 1,139,850 | -5,400 | 0.29% | 11,626,470 |
| 2021-03-04 | 2021-03-02 | 9.900 | 1,145,250 | +2,400 | 0.29% | 11,337,975 |
| 2021-03-03 | 2021-03-01 | 10.000 | 1,142,850 | +30,400 | 0.29% | 11,428,500 |
| 2021-03-02 | 2021-02-26 | 10.200 | 1,112,450 | +10,400 | 0.28% | 11,346,990 |
| 2021-03-01 | 2021-02-25 | 10.600 | 1,102,050 | +19,400 | 0.28% | 11,681,730 |
| 2021-02-26 | 2021-02-24 | 10.000 | 1,082,650 | +82,800 | 0.27% | 10,826,500 |
| 2021-02-25 | 2021-02-23 | 11.000 | 999,850 | +27,600 | 0.25% | 10,998,350 |
| 2021-02-24 | 2021-02-22 | 11.400 | 972,250 | +16,600 | 0.24% | 11,083,650 |
| 2021-02-23 | 2021-02-19 | 11.800 | 955,650 | +120,600 | 0.24% | 11,276,670 |
| 2021-02-22 | 2021-02-18 | 13.000 | 835,050 | +7,800 | 0.21% | 10,855,650 |
| 2021-02-19 | 2021-02-17 | 14.200 | 827,250 | -48,000 | 0.21% | 11,746,950 |
| 2021-02-18 | 2021-02-16 | 14.000 | 875,250 | -25,000 | 0.22% | 12,253,500 |
| 2021-02-17 | 2021-02-11 | 13.200 | 900,250 | +70,600 | 0.23% | 11,883,300 |
| 2021-02-16 | 2021-02-09 | 11.800 | 829,650 | -26,200 | 0.21% | 9,789,870 |
| 2021-02-10 | 2021-02-08 | 10.600 | 855,850 | +7,200 | 0.21% | 9,072,010 |
| 2021-02-09 | 2021-02-05 | 10.800 | 848,650 | +22,400 | 0.21% | 9,165,420 |
| 2021-02-08 | 2021-02-04 | 11.200 | 826,250 | +17,200 | 0.21% | 9,254,000 |
| 2021-02-05 | 2021-02-03 | 11.600 | 809,050 | +3,200 | 0.20% | 9,384,980 |
| 2021-02-04 | 2021-02-02 | 11.600 | 805,850 | -6,000 | 0.20% | 9,347,860 |
| 2021-02-03 | 2021-02-01 | 11.600 | 811,850 | -7,000 | 0.20% | 9,417,460 |
| 2021-02-02 | 2021-01-29 | 11.200 | 818,850 | +8,000 | 0.21% | 9,171,120 |
| 2021-02-01 | 2021-01-28 | 11.400 | 810,850 | +1,400 | 0.21% | 9,243,690 |
| 2021-01-29 | 2021-01-27 | 11.600 | 809,450 | +1,600 | 0.21% | 9,389,620 |
| 2021-01-28 | 2021-01-26 | 12.400 | 807,850 | +38,000 | 0.21% | 10,017,340 |
| 2021-01-27 | 2021-01-25 | 13.000 | 769,850 | +39,600 | 0.20% | 10,008,050 |
| 2021-01-26 | 2021-01-22 | 12.600 | 730,250 | +2,800 | 0.19% | 9,201,150 |
| 2021-01-25 | 2021-01-21 | 12.400 | 727,450 | -14,600 | 0.19% | 9,020,380 |
| 2021-01-22 | 2021-01-20 | 12.800 | 742,050 | +1,400 | 0.19% | 9,498,240 |
| 2021-01-21 | 2021-01-19 | 12.800 | 740,650 | +21,400 | 0.20% | 9,480,320 |
| 2021-01-20 | 2021-01-18 | 13.400 | 719,250 | -1,200 | 0.19% | 9,637,950 |
| 2021-01-19 | 2021-01-15 | 12.000 | 720,450 | +23,200 | 0.19% | 8,645,400 |
| 2021-01-18 | 2021-01-14 | 12.800 | 697,250 | +26,600 | 0.19% | 8,924,800 |
| 2021-01-15 | 2021-01-13 | 13.600 | 670,650 | +20,600 | 0.18% | 9,120,840 |
| 2021-01-14 | 2021-01-12 | 13.400 | 650,050 | +2,400 | 0.17% | 8,710,670 |
| 2021-01-13 | 2021-01-11 | 13.400 | 647,650 | -6,400 | 0.17% | 8,678,510 |
| 2021-01-12 | 2021-01-08 | 14.200 | 654,050 | +22,400 | 0.18% | 9,287,510 |
| 2021-01-11 | 2021-01-07 | 14.800 | 631,650 | +2,400 | 0.17% | 9,348,420 |
| 2021-01-08 | 2021-01-06 | 14.400 | 629,250 | -2,600 | 0.17% | 9,061,200 |
| 2021-01-07 | 2021-01-05 | 15.000 | 631,850 | +3,000 | 0.17% | 9,477,750 |
| 2021-01-06 | 2021-01-04 | 14.400 | 628,850 | +56,600 | 0.17% | 9,055,440 |
| 2021-01-05 | 2020-12-31 | 15.400 | 572,250 | +20,600 | 0.15% | 8,812,650 |
| 2021-01-04 | 2020-12-29 | 15.800 | 551,650 | +57,400 | 0.15% | 8,716,070 |
| 2020-12-30 | 2020-12-28 | 14.800 | 494,250 | -9,400 | 0.13% | 7,314,900 |
| 2020-12-29 | 2020-12-24 | 15.200 | 503,650 | -19,400 | 0.14% | 7,655,480 |
| 2020-12-28 | 2020-12-22 | 14.000 | 523,050 | +41,000 | 0.14% | 7,322,700 |
| 2020-12-23 | 2020-12-21 | 13.800 | 482,050 | -5,200 | 0.13% | 6,652,290 |
| 2020-12-22 | 2020-12-18 | 13.600 | 487,250 | +3,200 | 0.14% | 6,626,600 |
| 2020-12-21 | 2020-12-17 | 13.600 | 484,050 | -800 | 0.13% | 6,583,080 |
| 2020-12-18 | 2020-12-16 | 13.800 | 484,850 | +9,600 | 0.13% | 6,690,930 |
| 2020-12-17 | 2020-12-15 | 14.200 | 475,250 | +16,000 | 0.13% | 6,748,550 |
| 2020-12-16 | 2020-12-14 | 13.400 | 459,250 | +30,200 | 0.13% | 6,153,950 |
| 2020-12-15 | 2020-12-11 | 13.200 | 429,050 | +7,600 | 0.12% | 5,663,460 |
| 2020-12-14 | 2020-12-10 | 14.400 | 421,450 | +7,000 | 0.12% | 6,068,880 |
| 2020-12-11 | 2020-12-09 | 16.200 | 414,450 | +15,800 | 0.12% | 6,714,090 |
| 2020-12-10 | 2020-12-08 | 11.600 | 398,650 | +9,000 | 0.11% | 4,624,340 |
| 2020-12-09 | 2020-12-07 | 11.000 | 389,650 | -15,800 | 0.11% | 4,286,150 |
| 2020-12-08 | 2020-12-04 | 11.400 | 405,450 | +21,400 | 0.11% | 4,622,130 |
| 2020-12-07 | 2020-12-03 | 10.200 | 384,050 | +3,800 | 0.11% | 3,917,310 |
| 2020-12-04 | 2020-12-02 | 10.200 | 380,250 | +600 | 0.11% | 3,878,550 |
| 2020-12-03 | 2020-12-01 | 11.000 | 379,650 | -17,000 | 0.11% | 4,176,150 |
| 2020-12-02 | 2020-11-30 | 11.800 | 396,650 | +400 | 0.11% | 4,680,470 |
| 2020-12-01 | 2020-11-27 | 11.800 | 396,250 | +17,200 | 0.11% | 4,675,750 |
| 2020-11-30 | 2020-11-26 | 11.600 | 379,050 | -7,200 | 0.11% | 4,396,980 |
| 2020-11-27 | 2020-11-25 | 11.200 | 386,250 | -15,200 | 0.11% | 4,326,000 |
| 2020-11-26 | 2020-11-24 | 11.800 | 401,450 | -29,400 | 0.11% | 4,737,110 |
| 2020-11-25 | 2020-11-23 | 11.200 | 430,850 | +11,400 | 0.12% | 4,825,520 |
| 2020-11-24 | 2020-11-20 | 10.600 | 419,450 | +6,600 | 0.12% | 4,446,170 |
| 2020-11-23 | 2020-11-19 | 11.000 | 412,850 | +9,000 | 0.12% | 4,541,350 |
| 2020-11-20 | 2020-11-18 | 11.000 | 403,850 | -13,800 | 0.11% | 4,442,350 |
| 2020-11-19 | 2020-11-17 | 10.200 | 417,650 | +7,800 | 0.12% | 4,260,030 |
| 2020-11-18 | 2020-11-16 | 10.000 | 409,850 | +19,200 | 0.11% | 4,098,500 |
| 2020-11-17 | 2020-11-13 | 9.700 | 390,650 | -400 | 0.11% | 3,789,305 |
| 2020-11-16 | 2020-11-12 | 9.300 | 391,050 | +21,600 | 0.11% | 3,636,765 |
| 2020-11-13 | 2020-11-11 | 8.900 | 369,450 | +3,200 | 0.10% | 3,288,105 |
| 2020-11-12 | 2020-11-10 | 9.500 | 366,250 | -12,400 | 0.10% | 3,479,375 |
| 2020-11-11 | 2020-11-09 | 10.200 | 378,650 | -5,600 | 0.11% | 3,862,230 |
| 2020-11-10 | 2020-11-06 | 9.500 | 384,250 | +6,400 | 0.11% | 3,650,375 |
| 2020-11-09 | 2020-11-05 | 9.200 | 377,850 | -9,400 | 0.11% | 3,476,220 |
| 2020-11-06 | 2020-11-04 | 8.900 | 387,250 | +5,600 | 0.11% | 3,446,525 |
| 2020-11-05 | 2020-11-03 | 8.900 | 381,650 | +9,000 | 0.11% | 3,396,685 |
| 2020-11-04 | 2020-11-02 | 8.900 | 372,650 | -3,800 | 0.10% | 3,316,585 |
| 2020-11-03 | 2020-10-30 | 8.600 | 376,450 | +37,600 | 0.11% | 3,237,470 |
| 2020-11-02 | 2020-10-29 | 9.200 | 338,850 | -2,400 | 0.09% | 3,117,420 |
| 2020-10-30 | 2020-10-28 | 8.900 | 341,250 | -5,000 | 0.10% | 3,037,125 |
| 2020-10-29 | 2020-10-27 | 8.600 | 346,250 | +2,000 | 0.10% | 2,977,750 |
| 2020-10-28 | 2020-10-23 | 8.800 | 344,250 | +600 | 0.10% | 3,029,400 |
| 2020-10-27 | 2020-10-22 | 8.700 | 343,650 | +5,000 | 0.10% | 2,989,755 |
| 2020-10-23 | 2020-10-21 | 9.000 | 338,650 | -15,000 | 0.09% | 3,047,850 |
| 2020-10-22 | 2020-10-20 | 9.100 | 353,650 | +7,000 | 0.10% | 3,218,215 |
| 2020-10-21 | 2020-10-19 | 8.800 | 346,650 | -1,200 | 0.10% | 3,050,520 |
| 2020-10-20 | 2020-10-16 | 8.700 | 347,850 | +3,400 | 0.10% | 3,026,295 |
| 2020-10-19 | 2020-10-15 | 8.900 | 344,450 | -13,600 | 0.10% | 3,065,605 |
| 2020-10-16 | 2020-10-14 | 8.800 | 358,050 | +5,400 | 0.10% | 3,150,840 |
| 2020-10-15 | 2020-10-12 | 9.100 | 352,650 | +6,000 | 0.10% | 3,209,115 |
| 2020-10-14 | 2020-10-09 | 9.300 | 346,650 | -8,000 | 0.10% | 3,223,845 |
| 2020-10-12 | 2020-10-08 | 9.800 | 354,650 | +200 | 0.10% | 3,475,570 |
| 2020-10-09 | 2020-10-07 | 8.500 | 354,450 | +1,000 | 0.10% | 3,012,825 |
| 2020-10-08 | 2020-10-06 | 8.800 | 353,450 | +1,400 | 0.10% | 3,110,360 |
| 2020-10-07 | 2020-10-05 | 8.600 | 352,050 | -600 | 0.10% | 3,027,630 |
| 2020-10-06 | 2020-09-30 | 8.500 | 352,650 | +4,600 | 0.10% | 2,997,525 |
| 2020-10-05 | 2020-09-29 | 8.400 | 348,050 | +15,200 | 0.10% | 2,923,620 |
| 2020-09-30 | 2020-09-28 | 8.800 | 332,850 | -3,600 | 0.09% | 2,929,080 |
| 2020-09-29 | 2020-09-25 | 8.700 | 336,450 | +11,000 | 0.09% | 2,927,115 |
| 2020-09-28 | 2020-09-24 | 9.200 | 325,450 | -16,800 | 0.09% | 2,994,140 |
| 2020-09-25 | 2020-09-23 | 9.500 | 342,250 | +7,800 | 0.10% | 3,251,375 |
| 2020-09-24 | 2020-09-22 | 10.000 | 334,450 | +16,600 | 0.09% | 3,344,500 |
| 2020-09-23 | 2020-09-21 | 9.500 | 317,850 | +1,800 | 0.09% | 3,019,575 |
| 2020-09-22 | 2020-09-18 | 10.800 | 316,050 | +25,000 | 0.09% | 3,413,340 |
| 2020-09-21 | 2020-09-17 | 11.000 | 291,050 | -13,600 | 0.08% | 3,201,550 |
| 2020-09-17 | 2020-09-15 | 8.600 | 304,650 | +1,600 | 0.08% | 2,619,990 |
| 2020-09-11 | 2020-09-09 | 8.600 | 303,050 | +2,000 | 0.08% | 2,606,230 |
| 2020-09-10 | 2020-09-08 | 8.800 | 301,050 | +2,000 | 0.08% | 2,649,240 |
| 2020-09-09 | 2020-09-07 | 8.800 | 299,050 | -2,000 | 0.08% | 2,631,640 |
| 2020-09-08 | 2020-09-04 | 8.900 | 301,050 | +5,000 | 0.08% | 2,679,345 |
| 2020-09-07 | 2020-09-03 | 8.900 | 296,050 | +2,000 | 0.08% | 2,634,845 |
| 2020-09-03 | 2020-09-01 | 8.500 | 294,050 | -5,000 | 0.08% | 2,499,425 |
| 2020-09-02 | 2020-08-31 | 8.400 | 299,050 | -1,600 | 0.08% | 2,512,020 |
| 2020-08-31 | 2020-08-27 | 8.900 | 300,650 | +3,000 | 0.08% | 2,675,785 |
| 2020-08-28 | 2020-08-26 | 9.100 | 297,650 | -8,000 | 0.08% | 2,708,615 |
| 2020-08-27 | 2020-08-25 | 8.700 | 305,650 | -3,400 | 0.09% | 2,659,155 |
| 2020-08-26 | 2020-08-24 | 8.300 | 309,050 | -6,800 | 0.09% | 2,565,115 |
| 2020-08-25 | 2020-08-21 | 8.200 | 315,850 | +6,800 | 0.09% | 2,589,970 |
| 2020-08-24 | 2020-08-20 | 8.400 | 309,050 | -600 | 0.09% | 2,596,020 |
| 2020-08-20 | 2020-08-18 | 8.700 | 309,650 | +4,400 | 0.09% | 2,693,955 |
| 2020-08-19 | 2020-08-17 | 8.400 | 305,250 | -3,600 | 0.09% | 2,564,100 |
| 2020-08-18 | 2020-08-14 | 8.600 | 308,850 | -400 | 0.09% | 2,656,110 |
| 2020-08-17 | 2020-08-13 | 8.800 | 309,250 | +400 | 0.09% | 2,721,400 |
| 2020-08-13 | 2020-08-11 | 8.300 | 308,850 | +11,000 | 0.09% | 2,563,455 |
| 2020-08-12 | 2020-08-10 | 8.400 | 297,850 | +3,800 | 0.08% | 2,501,940 |
| 2020-08-11 | 2020-08-07 | 8.600 | 294,050 | -38,400 | 0.08% | 2,528,830 |
| 2020-08-10 | 2020-08-06 | 9.000 | 332,450 | +6,200 | 0.09% | 2,992,050 |
| 2020-08-07 | 2020-08-05 | 9.200 | 326,250 | +14,800 | 0.09% | 3,001,500 |
| 2020-08-06 | 2020-08-04 | 9.400 | 311,450 | +200 | 0.09% | 2,927,630 |
| 2020-08-05 | 2020-08-03 | 9.200 | 311,250 | +19,400 | 0.09% | 2,863,500 |
| 2020-08-04 | 2020-07-31 | 9.300 | 291,850 | -800 | 0.08% | 2,714,205 |
| 2020-08-03 | 2020-07-30 | 9.700 | 292,650 | -6,800 | 0.08% | 2,838,705 |
| 2020-07-31 | 2020-07-29 | 9.900 | 299,450 | +800 | 0.08% | 2,964,555 |
| 2020-07-29 | 2020-07-27 | 9.700 | 298,650 | -32,400 | 0.08% | 2,896,905 |
| 2020-07-28 | 2020-07-24 | 9.300 | 331,050 | +2,000 | 0.09% | 3,078,765 |
| 2020-07-27 | 2020-07-23 | 9.600 | 329,050 | -1,400 | 0.09% | 3,158,880 |
| 2020-07-24 | 2020-07-22 | 9.200 | 330,450 | +17,600 | 0.09% | 3,040,140 |
| 2020-07-23 | 2020-07-21 | 10.200 | 312,850 | +27,800 | 0.09% | 3,191,070 |
| 2020-07-22 | 2020-07-20 | 10.400 | 285,050 | +21,000 | 0.08% | 2,964,520 |
| 2020-07-21 | 2020-07-17 | 9.600 | 264,050 | +200 | 0.07% | 2,534,880 |
| 2020-07-20 | 2020-07-16 | 8.500 | 263,850 | -8,600 | 0.07% | 2,242,725 |
| 2020-07-17 | 2020-07-15 | 9.000 | 272,450 | +31,000 | 0.08% | 2,452,050 |
| 2020-07-16 | 2020-07-14 | 8.600 | 241,450 | +7,600 | 0.07% | 2,076,470 |
| 2020-07-15 | 2020-07-13 | 8.800 | 233,850 | -2,000 | 0.07% | 2,057,880 |
| 2020-07-14 | 2020-07-10 | 8.400 | 235,850 | -1,800 | 0.07% | 1,981,140 |
| 2020-07-13 | 2020-07-09 | 8.100 | 237,650 | +2,000 | 0.07% | 1,924,965 |
| 2020-07-10 | 2020-07-08 | 8.500 | 235,650 | -5,000 | 0.07% | 2,003,025 |
| 2020-07-09 | 2020-07-07 | 8.600 | 240,650 | +5,000 | 0.07% | 2,069,590 |
| 2020-07-08 | 2020-07-06 | 8.200 | 235,650 | -3,200 | 0.07% | 1,932,330 |
| 2020-07-06 | 2020-07-02 | 9.100 | 238,850 | -3,550 | 0.07% | 2,173,535 |
| 2020-07-03 | 2020-06-30 | 9.700 | 242,400 | -1,200 | 0.07% | 2,351,280 |
| 2020-07-02 | 2020-06-29 | 9.500 | 243,600 | -4,800 | 0.07% | 2,314,200 |
| 2020-06-30 | 2020-06-26 | 8.900 | 248,400 | +1,600 | 0.07% | 2,210,760 |
| 2020-06-29 | 2020-06-24 | 8.600 | 246,800 | -3,000 | 0.07% | 2,122,480 |
| 2020-06-24 | 2020-06-22 | 7.900 | 249,800 | -2,000 | 0.07% | 1,973,420 |
| 2020-06-23 | 2020-06-19 | 7.800 | 251,800 | +3,000 | 0.07% | 1,964,040 |
| 2020-06-17 | 2020-06-15 | 7.900 | 248,800 | -5,200 | 0.07% | 1,965,520 |
| 2020-06-15 | 2020-06-11 | 7.900 | 254,000 | +5,000 | 0.07% | 2,006,600 |
| 2020-06-10 | 2020-06-08 | 7.800 | 249,000 | -2,400 | 0.07% | 1,942,200 |
| 2020-06-09 | 2020-06-05 | 7.800 | 251,400 | +5,200 | 0.07% | 1,960,920 |
| 2020-06-01 | 2020-05-28 | 7.800 | 246,200 | -3,000 | 0.07% | 1,920,360 |
| 2020-05-27 | 2020-05-25 | 7.900 | 249,200 | -1,200 | 0.07% | 1,968,680 |
| 2020-05-26 | 2020-05-22 | 7.900 | 250,400 | -10,000 | 0.07% | 1,978,160 |
| 2020-05-19 | 2020-05-15 | 8.000 | 260,400 | +2,000 | 0.07% | 2,083,200 |
| 2020-05-14 | 2020-05-12 | 7.900 | 258,400 | +2,000 | 0.07% | 2,041,360 |
| 2020-05-13 | 2020-05-11 | 7.800 | 256,400 | +4,000 | 0.07% | 1,999,920 |
| 2020-05-08 | 2020-05-06 | 8.000 | 252,400 | -9,400 | 0.07% | 2,019,200 |
| 2020-04-29 | 2020-04-27 | 8.200 | 261,800 | -400 | 0.07% | 2,146,760 |
| 2020-04-28 | 2020-04-24 | 7.900 | 262,200 | +1,800 | 0.07% | 2,071,380 |
| 2020-04-20 | 2020-04-16 | 8.300 | 260,400 | -5,600 | 0.07% | 2,161,320 |
| 2020-04-17 | 2020-04-15 | 8.000 | 266,000 | -5,000 | 0.07% | 2,128,000 |
| 2020-04-03 | 2020-04-01 | 8.300 | 271,000 | -800 | 0.08% | 2,249,300 |
| 2020-04-01 | 2020-03-30 | 8.200 | 271,800 | -400 | 0.08% | 2,228,760 |
| 2020-03-31 | 2020-03-27 | 8.500 | 272,200 | -600 | 0.08% | 2,313,700 |
| 2020-03-26 | 2020-03-24 | 8.600 | 272,800 | -800 | 0.08% | 2,346,080 |
| 2020-03-25 | 2020-03-23 | 8.000 | 273,600 | -2,800 | 0.08% | 2,188,800 |
| 2020-03-18 | 2020-03-16 | 8.400 | 276,400 | +400 | 0.08% | 2,321,760 |
| 2020-03-17 | 2020-03-13 | 8.700 | 276,000 | -200 | 0.08% | 2,401,200 |
| 2020-03-16 | 2020-03-12 | 9.000 | 276,200 | -7,200 | 0.08% | 2,485,800 |
| 2020-03-11 | 2020-03-09 | 9.100 | 283,400 | +2,600 | 0.08% | 2,578,940 |
| 2020-03-09 | 2020-03-05 | 9.100 | 280,800 | -1,800 | 0.08% | 2,555,280 |
| 2020-03-06 | 2020-03-04 | 8.900 | 282,600 | -1,800 | 0.08% | 2,515,140 |
| 2020-03-05 | 2020-03-03 | 8.800 | 284,400 | -5,400 | 0.08% | 2,502,720 |
| 2020-03-03 | 2020-02-28 | 8.600 | 289,800 | +2,200 | 0.08% | 2,492,280 |
| 2020-02-27 | 2020-02-25 | 8.800 | 287,600 | -5,000 | 0.08% | 2,530,880 |
| 2020-02-26 | 2020-02-24 | 8.700 | 292,600 | -6,000 | 0.08% | 2,545,620 |
| 2020-02-25 | 2020-02-21 | 9.100 | 298,600 | -5,200 | 0.08% | 2,717,260 |
| 2020-02-24 | 2020-02-20 | 8.900 | 303,800 | +15,000 | 0.08% | 2,703,820 |
| 2020-02-20 | 2020-02-18 | 8.600 | 288,800 | +8,400 | 0.08% | 2,483,680 |
| 2020-02-17 | 2020-02-13 | 8.600 | 280,400 | +800 | 0.08% | 2,411,440 |
| 2020-02-13 | 2020-02-11 | 8.800 | 279,600 | -4,000 | 0.08% | 2,460,480 |
| 2020-02-12 | 2020-02-10 | 9.000 | 283,600 | -8,200 | 0.08% | 2,552,400 |
| 2020-02-10 | 2020-02-06 | 8.700 | 291,800 | +1,200 | 0.08% | 2,538,660 |
| 2020-02-07 | 2020-02-05 | 8.200 | 290,600 | -14,400 | 0.08% | 2,382,920 |
| 2020-02-05 | 2020-02-03 | 8.500 | 305,000 | -2,000 | 0.09% | 2,592,500 |
| 2020-02-04 | 2020-01-31 | 8.300 | 307,000 | -5,600 | 0.09% | 2,548,100 |
| 2020-02-03 | 2020-01-30 | 8.000 | 312,600 | +4,000 | 0.09% | 2,500,800 |
| 2020-01-31 | 2020-01-29 | 8.500 | 308,600 | +12,800 | 0.09% | 2,623,100 |
| 2020-01-30 | 2020-01-24 | 8.500 | 295,800 | -31,600 | 0.08% | 2,514,300 |
| 2020-01-23 | 2020-01-21 | 9.000 | 327,400 | -12,400 | 0.09% | 2,946,600 |
| 2020-01-22 | 2020-01-20 | 9.100 | 339,800 | -50,000 | 0.09% | 3,092,180 |
| 2020-01-17 | 2020-01-15 | 9.200 | 389,800 | -800 | 0.11% | 3,586,160 |
| 2020-01-13 | 2020-01-09 | 9.300 | 390,600 | +17,600 | 0.11% | 3,632,580 |
| 2020-01-10 | 2020-01-08 | 9.400 | 373,000 | -1,000 | 0.10% | 3,506,200 |
| 2020-01-09 | 2020-01-07 | 9.300 | 374,000 | +11,400 | 0.10% | 3,478,200 |
| 2020-01-08 | 2020-01-06 | 9.500 | 362,600 | -3,400 | 0.10% | 3,444,700 |
| 2020-01-07 | 2020-01-03 | 10.400 | 366,000 | +5,000 | 0.10% | 3,806,400 |
| 2020-01-06 | 2020-01-02 | 10.800 | 361,000 | -3,800 | 0.10% | 3,898,800 |
| 2020-01-03 | 2019-12-31 | 10.800 | 364,800 | -1,400 | 0.10% | 3,939,840 |
| 2019-12-23 | 2019-12-19 | 9.400 | 366,200 | -4,000 | 0.10% | 3,442,280 |
| 2019-12-11 | 2019-12-09 | 9.000 | 370,200 | -6,600 | 0.10% | 3,331,800 |
| 2019-12-02 | 2019-11-28 | 9.500 | 376,800 | -600 | 0.11% | 3,579,600 |
| 2019-11-26 | 2019-11-22 | 9.300 | 377,400 | -5,000 | 0.11% | 3,509,820 |
| 2019-11-08 | 2019-11-06 | 9.400 | 382,400 | -2,200 | 0.11% | 3,594,560 |
| 2019-11-07 | 2019-11-05 | 9.600 | 384,600 | -7,200 | 0.11% | 3,692,160 |
| 2019-11-05 | 2019-11-01 | 9.500 | 391,800 | -3,000 | 0.11% | 3,722,100 |
| 2019-10-23 | 2019-10-21 | 9.600 | 394,800 | +5,000 | 0.11% | 3,790,080 |
| 2019-10-17 | 2019-10-15 | 9.200 | 389,800 | -5,800 | 0.11% | 3,586,160 |
| 2019-10-09 | 2019-10-04 | 9.300 | 395,600 | -12,000 | 0.11% | 3,679,080 |
| 2019-10-03 | 2019-09-30 | 9.500 | 407,600 | -2,600 | 0.11% | 3,872,200 |
| 2019-09-23 | 2019-09-19 | 9.600 | 410,200 | -2,400 | 0.11% | 3,937,920 |
| 2019-09-20 | 2019-09-18 | 9.800 | 412,600 | -800 | 0.12% | 4,043,480 |
| 2019-09-19 | 2019-09-17 | 9.800 | 413,400 | -2,400 | 0.12% | 4,051,320 |
| 2019-09-17 | 2019-09-13 | 9.500 | 415,800 | -200 | 0.12% | 3,950,100 |
| 2019-09-16 | 2019-09-12 | 9.400 | 416,000 | +6,800 | 0.12% | 3,910,400 |
| 2019-09-13 | 2019-09-11 | 9.100 | 409,200 | -5,400 | 0.11% | 3,723,720 |
| 2019-09-11 | 2019-09-09 | 8.900 | 414,600 | -14,600 | 0.12% | 3,689,940 |
| 2019-09-10 | 2019-09-06 | 8.900 | 429,200 | -400 | 0.12% | 3,819,880 |
| 2019-09-06 | 2019-09-04 | 8.500 | 429,600 | +2,000 | 0.12% | 3,651,600 |
| 2019-09-02 | 2019-08-29 | 8.700 | 427,600 | -3,400 | 0.12% | 3,720,120 |
| 2019-08-30 | 2019-08-28 | 8.700 | 431,000 | -2,800 | 0.12% | 3,749,700 |
| 2019-08-29 | 2019-08-27 | 8.500 | 433,800 | -1,200 | 0.12% | 3,687,300 |
| 2019-08-28 | 2019-08-26 | 8.400 | 435,000 | -1,600 | 0.12% | 3,654,000 |
| 2019-08-27 | 2019-08-23 | 8.600 | 436,600 | +3,800 | 0.12% | 3,754,760 |
| 2019-08-26 | 2019-08-22 | 8.600 | 432,800 | -3,000 | 0.12% | 3,722,080 |
| 2019-08-23 | 2019-08-21 | 8.400 | 435,800 | -1,800 | 0.12% | 3,660,720 |
| 2019-08-22 | 2019-08-20 | 8.300 | 437,600 | -2,200 | 0.12% | 3,632,080 |
| 2019-08-21 | 2019-08-19 | 8.200 | 439,800 | +2,600 | 0.12% | 3,606,360 |
| 2019-08-20 | 2019-08-16 | 7.500 | 437,200 | -2,200 | 0.12% | 3,279,000 |
| 2019-08-19 | 2019-08-15 | 7.500 | 439,400 | +800 | 0.12% | 3,295,500 |
| 2019-08-14 | 2019-08-12 | 8.500 | 438,600 | +5,000 | 0.12% | 3,728,100 |
| 2019-08-13 | 2019-08-09 | 8.500 | 433,600 | +4,800 | 0.12% | 3,685,600 |
| 2019-08-12 | 2019-08-08 | 8.000 | 428,800 | -3,000 | 0.12% | 3,430,400 |
| 2019-08-09 | 2019-08-07 | 7.600 | 431,800 | -6,000 | 0.12% | 3,281,680 |
| 2019-08-08 | 2019-08-06 | 7.200 | 437,800 | -20,200 | 0.12% | 3,152,160 |
| 2019-08-07 | 2019-08-05 | 6.300 | 458,000 | +5,000 | 0.13% | 2,885,400 |
| 2019-08-06 | 2019-08-02 | 6.600 | 453,000 | -4,800 | 0.13% | 2,989,800 |
| 2019-08-05 | 2019-08-01 | 6.900 | 457,800 | +200 | 0.13% | 3,158,820 |
| 2019-08-02 | 2019-07-31 | 7.600 | 457,600 | -5,600 | 0.13% | 3,477,760 |
| 2019-07-31 | 2019-07-29 | 7.800 | 463,200 | +1,600 | 0.13% | 3,612,960 |
| 2019-07-30 | 2019-07-26 | 7.800 | 461,600 | -2,400 | 0.13% | 3,600,480 |
| 2019-07-26 | 2019-07-24 | 7.800 | 464,000 | +2,000 | 0.13% | 3,619,200 |
| 2019-07-25 | 2019-07-23 | 7.800 | 462,000 | -4,200 | 0.13% | 3,603,600 |
| 2019-07-24 | 2019-07-22 | 8.000 | 466,200 | +3,600 | 0.13% | 3,729,600 |
| 2019-07-23 | 2019-07-19 | 8.300 | 462,600 | +5,600 | 0.13% | 3,839,580 |
| 2019-07-22 | 2019-07-18 | 8.200 | 457,000 | -800 | 0.13% | 3,747,400 |
| 2019-07-19 | 2019-07-17 | 8.200 | 457,800 | -7,600 | 0.13% | 3,753,960 |
| 2019-07-17 | 2019-07-15 | 7.800 | 465,400 | +7,600 | 0.13% | 3,630,120 |
| 2019-07-16 | 2019-07-12 | 8.100 | 457,800 | -7,600 | 0.13% | 3,708,180 |
| 2019-07-11 | 2019-07-09 | 8.000 | 465,400 | -4,000 | 0.14% | 3,723,200 |
| 2019-07-10 | 2019-07-08 | 7.700 | 469,400 | +8,800 | 0.14% | 3,614,380 |
| 2019-07-09 | 2019-07-05 | 7.700 | 460,600 | +8,200 | 0.14% | 3,546,620 |
| 2019-07-08 | 2019-07-04 | 8.000 | 452,400 | -15,400 | 0.13% | 3,619,200 |
| 2019-07-05 | 2019-07-03 | 7.800 | 467,800 | +9,400 | 0.14% | 3,648,840 |
| 2019-07-04 | 2019-07-02 | 8.300 | 458,400 | +400 | 0.14% | 3,804,720 |
| 2019-07-03 | 2019-06-28 | 8.500 | 458,000 | -1,400 | 0.13% | 3,893,000 |
| 2019-07-02 | 2019-06-27 | 8.400 | 459,400 | +4,000 | 0.14% | 3,858,960 |
| 2019-06-27 | 2019-06-25 | 8.400 | 455,400 | +2,600 | 0.13% | 3,825,360 |
| 2019-06-25 | 2019-06-21 | 8.800 | 452,800 | -9,000 | 0.13% | 3,984,640 |
| 2019-06-24 | 2019-06-20 | 8.700 | 461,800 | -2,000 | 0.14% | 4,017,660 |
| 2019-06-21 | 2019-06-19 | 9.000 | 463,800 | +4,000 | 0.14% | 4,174,200 |
| 2019-06-19 | 2019-06-17 | 8.900 | 459,800 | -18,200 | 0.14% | 4,092,220 |
| 2019-06-14 | 2019-06-12 | 9.300 | 478,000 | +15,000 | 0.14% | 4,445,400 |
| 2019-06-13 | 2019-06-11 | 9.700 | 463,000 | -3,400 | 0.14% | 4,491,100 |
| 2019-06-12 | 2019-06-10 | 9.700 | 466,400 | -14,400 | 0.14% | 4,524,080 |
| 2019-06-11 | 2019-06-06 | 9.600 | 480,800 | +11,800 | 0.14% | 4,615,680 |
| 2019-06-10 | 2019-06-05 | 9.700 | 469,000 | +12,000 | 0.14% | 4,549,300 |
| 2019-06-05 | 2019-06-03 | 9.500 | 457,000 | +2,600 | 0.13% | 4,341,500 |
| 2019-05-31 | 2019-05-29 | 9.700 | 454,400 | -3,800 | 0.13% | 4,407,680 |
| 2019-05-30 | 2019-05-28 | 9.700 | 458,200 | -12,200 | 0.14% | 4,444,540 |
| 2019-05-29 | 2019-05-27 | 9.100 | 470,400 | +5,600 | 0.14% | 4,280,640 |
| 2019-05-28 | 2019-05-24 | 9.200 | 464,800 | -3,000 | 0.14% | 4,276,160 |
| 2019-05-24 | 2019-05-22 | 9.400 | 467,800 | +9,200 | 0.14% | 4,397,320 |
| 2019-05-23 | 2019-05-21 | 9.400 | 458,600 | -12,600 | 0.14% | 4,310,840 |
| 2019-05-22 | 2019-05-20 | 9.500 | 471,200 | +3,000 | 0.14% | 4,476,400 |
| 2019-05-21 | 2019-05-17 | 9.700 | 468,200 | +9,600 | 0.14% | 4,541,540 |
| 2019-05-20 | 2019-05-16 | 10.000 | 458,600 | -12,600 | 0.14% | 4,586,000 |
| 2019-05-17 | 2019-05-15 | 9.600 | 471,200 | +4,800 | 0.14% | 4,523,520 |
| 2019-05-16 | 2019-05-14 | 9.600 | 466,400 | -200 | 0.14% | 4,477,440 |
| 2019-05-15 | 2019-05-10 | 9.300 | 466,600 | +9,400 | 0.14% | 4,339,380 |
| 2019-05-14 | 2019-05-09 | 9.500 | 457,200 | +14,400 | 0.14% | 4,343,400 |
| 2019-05-10 | 2019-05-08 | 9.700 | 442,800 | +10,400 | 0.14% | 4,295,160 |
| 2019-05-09 | 2019-05-07 | 9.200 | 432,400 | -17,800 | 0.14% | 3,978,080 |
| 2019-05-08 | 2019-05-06 | 8.900 | 450,200 | -10,000 | 0.14% | 4,006,780 |
| 2019-05-07 | 2019-05-03 | 9.200 | 460,200 | +18,000 | 0.14% | 4,233,840 |
| 2019-05-06 | 2019-05-02 | 9.100 | 442,200 | +70,000 | 0.14% | 4,024,020 |
| 2019-05-03 | 2019-04-30 | 9.100 | 372,200 | +5,000 | 0.12% | 3,387,020 |
| 2019-05-02 | 2019-04-29 | 9.100 | 367,200 | +12,000 | 0.11% | 3,341,520 |
| 2019-04-30 | 2019-04-26 | 8.800 | 355,200 | -7,600 | 0.11% | 3,125,760 |
| 2019-04-29 | 2019-04-25 | 8.800 | 362,800 | +7,000 | 0.11% | 3,192,640 |
| 2019-04-26 | 2019-04-24 | 8.900 | 355,800 | +3,200 | 0.11% | 3,166,620 |
| 2019-04-25 | 2019-04-23 | 9.000 | 352,600 | -7,000 | 0.11% | 3,173,400 |
| 2019-04-24 | 2019-04-18 | 8.800 | 359,600 | +14,000 | 0.11% | 3,164,480 |
| 2019-04-23 | 2019-04-17 | 9.100 | 345,600 | -8,000 | 0.11% | 3,144,960 |
| 2019-04-17 | 2019-04-15 | 8.900 | 353,600 | +6,600 | 0.11% | 3,147,040 |
| 2019-04-16 | 2019-04-12 | 9.100 | 347,000 | -1,600 | 0.11% | 3,157,700 |
| 2019-04-15 | 2019-04-11 | 9.100 | 348,600 | -9,200 | 0.11% | 3,172,260 |
| 2019-04-12 | 2019-04-10 | 9.000 | 357,800 | +5,000 | 0.11% | 3,220,200 |
| 2019-04-11 | 2019-04-09 | 9.000 | 352,800 | -10,600 | 0.11% | 3,175,200 |
| 2019-04-10 | 2019-04-08 | 9.100 | 363,400 | +4,400 | 0.11% | 3,306,940 |
| 2019-04-09 | 2019-04-04 | 9.400 | 359,000 | +5,400 | 0.11% | 3,374,600 |
| 2019-04-08 | 2019-04-03 | 9.500 | 353,600 | +28,800 | 0.11% | 3,359,200 |
| 2019-04-04 | 2019-04-02 | 9.800 | 324,800 | -2,200 | 0.10% | 3,183,040 |
| 2019-04-03 | 2019-04-01 | 9.900 | 327,000 | +6,000 | 0.10% | 3,237,300 |
| 2019-04-02 | 2019-03-29 | 9.900 | 321,000 | +2,600 | 0.10% | 3,177,900 |
| 2019-04-01 | 2019-03-28 | 9.900 | 318,400 | -1,000 | 0.10% | 3,152,160 |
| 2019-03-29 | 2019-03-27 | 10.000 | 319,400 | -10,200 | 0.10% | 3,194,000 |
| 2019-03-28 | 2019-03-26 | 9.900 | 329,600 | +6,800 | 0.10% | 3,263,040 |
| 2019-03-27 | 2019-03-25 | 9.900 | 322,800 | -24,000 | 0.10% | 3,195,720 |
| 2019-03-26 | 2019-03-22 | 10.000 | 346,800 | +19,200 | 0.11% | 3,468,000 |
| 2019-03-25 | 2019-03-21 | 10.200 | 327,600 | +2,400 | 0.10% | 3,341,520 |
| 2019-03-22 | 2019-03-20 | 10.000 | 325,200 | -2,000 | 0.10% | 3,252,000 |
| 2019-03-21 | 2019-03-19 | 10.000 | 327,200 | +23,200 | 0.10% | 3,272,000 |
| 2019-03-20 | 2019-03-18 | 10.200 | 304,000 | +1,000 | 0.10% | 3,100,800 |
| 2019-03-19 | 2019-03-15 | 10.600 | 303,000 | +8,800 | 0.09% | 3,211,800 |
| 2019-03-18 | 2019-03-14 | 10.600 | 294,200 | -14,400 | 0.09% | 3,118,520 |
| 2019-03-15 | 2019-03-13 | 9.900 | 308,600 | +4,000 | 0.10% | 3,055,140 |
| 2019-03-14 | 2019-03-12 | 10.000 | 304,600 | +7,400 | 0.10% | 3,046,000 |
| 2019-03-13 | 2019-03-11 | 10.200 | 297,200 | -9,800 | 0.09% | 3,031,440 |
| 2019-03-12 | 2019-03-08 | 9.900 | 307,000 | +9,800 | 0.10% | 3,039,300 |
| 2019-03-11 | 2019-03-07 | 10.000 | 297,200 | -1,400 | 0.09% | 2,972,000 |
| 2019-03-08 | 2019-03-06 | 10.200 | 298,600 | -200 | 0.09% | 3,045,720 |
| 2019-03-07 | 2019-03-05 | 10.200 | 298,800 | -200 | 0.09% | 3,047,760 |
| 2019-03-06 | 2019-03-04 | 10.400 | 299,000 | -3,600 | 0.09% | 3,109,600 |
| 2019-03-05 | 2019-03-01 | 10.200 | 302,600 | +6,400 | 0.09% | 3,086,520 |
| 2019-03-04 | 2019-02-28 | 10.200 | 296,200 | -17,400 | 0.09% | 3,021,240 |
| 2019-03-01 | 2019-02-27 | 10.200 | 313,600 | +6,200 | 0.10% | 3,198,720 |
| 2019-02-28 | 2019-02-26 | 10.600 | 307,400 | +800 | 0.10% | 3,258,440 |
| 2019-02-27 | 2019-02-25 | 10.600 | 306,600 | +2,000 | 0.10% | 3,249,960 |
| 2019-02-26 | 2019-02-22 | 10.400 | 304,600 | +32,800 | 0.10% | 3,167,840 |
| 2019-02-25 | 2019-02-21 | 11.200 | 271,800 | -14,800 | 0.09% | 3,044,160 |
| 2019-02-22 | 2019-02-20 | 10.200 | 286,600 | +15,400 | 0.09% | 2,923,320 |
| 2019-02-21 | 2019-02-19 | 9.900 | 271,200 | +2,400 | 0.08% | 2,684,880 |
| 2019-02-20 | 2019-02-18 | 10.000 | 268,800 | -11,200 | 0.08% | 2,688,000 |
| 2019-02-19 | 2019-02-15 | 9.600 | 280,000 | +3,400 | 0.09% | 2,688,000 |
| 2019-02-15 | 2019-02-13 | 10.000 | 276,600 | +5,800 | 0.09% | 2,766,000 |
| 2019-02-14 | 2019-02-12 | 9.900 | 270,800 | +5,200 | 0.08% | 2,680,920 |
| 2019-02-13 | 2019-02-11 | 10.200 | 265,600 | +9,800 | 0.08% | 2,709,120 |
| 2019-02-12 | 2019-02-08 | 10.400 | 255,800 | +5,400 | 0.08% | 2,660,320 |
| 2019-02-11 | 2019-02-04 | 10.000 | 250,400 | +19,400 | 0.08% | 2,504,000 |
| 2019-02-08 | 2019-01-31 | 9.100 | 231,000 | +3,400 | 0.07% | 2,102,100 |
| 2019-02-01 | 2019-01-30 | 9.300 | 227,600 | -5,000 | 0.07% | 2,116,680 |
| 2019-01-31 | 2019-01-29 | 9.700 | 232,600 | +3,200 | 0.07% | 2,256,220 |
| 2019-01-29 | 2019-01-25 | 9.800 | 229,400 | +6,000 | 0.07% | 2,248,120 |
| 2019-01-28 | 2019-01-24 | 9.900 | 223,400 | -5,000 | 0.07% | 2,211,660 |
| 2019-01-25 | 2019-01-23 | 9.400 | 228,400 | +2,400 | 0.07% | 2,146,960 |
| 2019-01-24 | 2019-01-22 | 9.500 | 226,000 | -6,600 | 0.07% | 2,147,000 |
| 2019-01-23 | 2019-01-21 | 9.400 | 232,600 | +4,600 | 0.07% | 2,186,440 |
| 2019-01-22 | 2019-01-18 | 9.500 | 228,000 | +6,000 | 0.07% | 2,166,000 |
| 2019-01-21 | 2019-01-17 | 9.600 | 222,000 | -18,000 | 0.07% | 2,131,200 |
| 2019-01-18 | 2019-01-16 | 9.000 | 240,000 | -4,000 | 0.08% | 2,160,000 |
| 2019-01-17 | 2019-01-15 | 8.700 | 244,000 | -4,200 | 0.08% | 2,122,800 |
| 2019-01-16 | 2019-01-14 | 8.600 | 248,200 | -5,800 | 0.08% | 2,134,520 |
| 2019-01-15 | 2019-01-11 | 9.000 | 254,000 | +12,200 | 0.08% | 2,286,000 |
| 2019-01-14 | 2019-01-10 | 9.300 | 241,800 | -1,000 | 0.08% | 2,248,740 |
| 2019-01-11 | 2019-01-09 | 9.200 | 242,800 | +2,000 | 0.08% | 2,233,760 |
| 2019-01-10 | 2019-01-08 | 9.400 | 240,800 | +1,400 | 0.08% | 2,263,520 |
| 2019-01-09 | 2019-01-07 | 9.300 | 239,400 | +9,000 | 0.07% | 2,226,420 |
| 2019-01-08 | 2019-01-04 | 9.500 | 230,400 | +3,000 | 0.07% | 2,188,800 |
| 2019-01-07 | 2019-01-03 | 9.800 | 227,400 | -200 | 0.07% | 2,228,520 |
| 2019-01-04 | 2019-01-02 | 9.900 | 227,600 | -13,200 | 0.07% | 2,253,240 |
| 2019-01-03 | 2018-12-31 | 10.000 | 240,800 | +15,000 | 0.08% | 2,408,000 |
| 2019-01-02 | 2018-12-27 | 9.800 | 225,800 | -20,600 | 0.07% | 2,212,840 |
| 2018-12-28 | 2018-12-24 | 10.200 | 246,400 | -1,200 | 0.08% | 2,513,280 |
| 2018-12-27 | 2018-12-20 | 10.000 | 247,600 | -3,800 | 0.08% | 2,476,000 |
| 2018-12-21 | 2018-12-19 | 10.600 | 251,400 | -15,800 | 0.08% | 2,664,840 |
| 2018-12-20 | 2018-12-18 | 12.000 | 267,200 | +54,600 | 0.08% | 3,206,400 |
| 2018-12-19 | 2018-12-17 | 9.800 | 212,600 | -3,000 | 0.07% | 2,083,480 |
| 2018-12-18 | 2018-12-14 | 10.000 | 215,600 | +2,000 | 0.07% | 2,156,000 |
| 2018-12-17 | 2018-12-13 | 10.000 | 213,600 | +4,400 | 0.07% | 2,136,000 |
| 2018-12-14 | 2018-12-12 | 9.700 | 209,200 | -4,800 | 0.07% | 2,029,240 |
| 2018-12-13 | 2018-12-11 | 9.900 | 214,000 | -3,200 | 0.07% | 2,118,600 |
| 2018-12-12 | 2018-12-10 | 10.200 | 217,200 | +7,400 | 0.07% | 2,215,440 |
| 2018-12-10 | 2018-12-06 | 9.800 | 209,800 | -4,400 | 0.07% | 2,056,040 |
| 2018-12-07 | 2018-12-05 | 10.000 | 214,200 | +400 | 0.07% | 2,142,000 |
| 2018-12-05 | 2018-12-03 | 10.200 | 213,800 | +12,000 | 0.07% | 2,180,760 |
| 2018-12-04 | 2018-11-30 | 10.200 | 201,800 | -200 | 0.07% | 2,058,360 |
| 2018-12-03 | 2018-11-29 | 10.000 | 202,000 | +200 | 0.07% | 2,020,000 |
| 2018-11-30 | 2018-11-28 | 10.600 | 201,800 | +1,000 | 0.07% | 2,139,080 |
| 2018-11-26 | 2018-11-22 | 11.000 | 200,800 | -800 | 0.07% | 2,208,800 |
| 2018-11-23 | 2018-11-21 | 11.000 | 201,600 | +17,000 | 0.07% | 2,217,600 |
| 2018-11-22 | 2018-11-20 | 11.000 | 184,600 | +600 | 0.06% | 2,030,600 |
| 2018-11-19 | 2018-11-15 | 11.800 | 184,000 | -800 | 0.06% | 2,171,200 |
| 2018-11-16 | 2018-11-14 | 10.800 | 184,800 | -3,600 | 0.06% | 1,995,840 |
| 2018-11-15 | 2018-11-13 | 11.200 | 188,400 | +2,000 | 0.06% | 2,110,080 |
| 2018-11-14 | 2018-11-12 | 11.800 | 186,400 | -400 | 0.06% | 2,199,520 |
| 2018-11-12 | 2018-11-08 | 11.200 | 186,800 | +800 | 0.06% | 2,092,160 |
| 2018-11-09 | 2018-11-07 | 11.400 | 186,000 | -2,200 | 0.06% | 2,120,400 |
| 2018-11-07 | 2018-11-05 | 10.800 | 188,200 | +1,000 | 0.06% | 2,032,560 |
| 2018-11-06 | 2018-11-02 | 11.800 | 187,200 | +3,200 | 0.06% | 2,208,960 |
| 2018-11-05 | 2018-11-01 | 11.800 | 184,000 | -1,600 | 0.06% | 2,171,200 |
| 2018-11-02 | 2018-10-31 | 10.600 | 185,600 | +2,000 | 0.06% | 1,967,360 |
| 2018-10-31 | 2018-10-29 | 11.800 | 183,600 | +1,000 | 0.06% | 2,166,480 |
| 2018-10-29 | 2018-10-25 | 13.000 | 182,600 | -1,200 | 0.06% | 2,373,800 |
| 2018-10-25 | 2018-10-23 | 13.800 | 183,800 | +1,000 | 0.06% | 2,536,440 |
| 2018-10-24 | 2018-10-22 | 14.200 | 182,800 | -800 | 0.06% | 2,595,760 |
| 2018-10-23 | 2018-10-19 | 14.800 | 183,600 | +2,400 | 0.06% | 2,717,280 |
| 2018-10-16 | 2018-10-12 | 15.600 | 181,200 | +200 | 0.06% | 2,826,720 |
| 2018-10-15 | 2018-10-11 | 15.400 | 181,000 | +5,800 | 0.06% | 2,787,400 |
| 2018-10-12 | 2018-10-10 | 17.600 | 175,200 | +600 | 0.06% | 3,083,520 |
| 2018-10-11 | 2018-10-09 | 18.000 | 174,600 | -1,400 | 0.06% | 3,142,800 |
| 2018-10-10 | 2018-10-08 | 18.000 | 176,000 | -1,200 | 0.06% | 3,168,000 |
| 2018-10-09 | 2018-10-05 | 19.000 | 177,200 | +1,200 | 0.06% | 3,366,800 |
| 2018-10-08 | 2018-10-04 | 19.600 | 176,000 | +800 | 0.06% | 3,449,600 |
| 2018-10-05 | 2018-10-03 | 19.800 | 175,200 | +200 | 0.06% | 3,468,960 |
| 2018-10-04 | 2018-10-02 | 19.600 | 175,000 | +2,000 | 0.06% | 3,430,000 |
| 2018-10-02 | 2018-09-27 | 20.400 | 173,000 | +4,000 | 0.06% | 3,529,200 |
| 2018-09-27 | 2018-09-24 | 21.000 | 169,000 | -600 | 0.06% | 3,549,000 |
| 2018-09-24 | 2018-09-20 | 20.800 | 169,600 | +2,200 | 0.06% | 3,527,680 |
| 2018-09-21 | 2018-09-19 | 20.800 | 167,400 | +600 | 0.06% | 3,481,920 |
| 2018-09-20 | 2018-09-18 | 21.000 | 166,800 | +400 | 0.06% | 3,502,800 |
| 2018-09-18 | 2018-09-14 | 21.800 | 166,400 | +1,000 | 0.06% | 3,627,520 |
| 2018-09-17 | 2018-09-13 | 21.200 | 165,400 | -2,600 | 0.06% | 3,506,480 |
| 2018-09-14 | 2018-09-12 | 21.800 | 168,000 | +2,200 | 0.06% | 3,662,400 |
| 2018-09-12 | 2018-09-10 | 22.000 | 165,800 | -600 | 0.06% | 3,647,600 |
| 2018-09-10 | 2018-09-06 | 22.000 | 166,400 | -16,400 | 0.06% | 3,660,800 |
| 2018-09-06 | 2018-09-04 | 20.000 | 182,800 | +1,000 | 0.06% | 3,656,000 |
| 2018-09-04 | 2018-08-31 | 21.000 | 181,800 | -1,000 | 0.06% | 3,817,800 |
| 2018-09-03 | 2018-08-30 | 21.200 | 182,800 | -47,600 | 0.06% | 3,875,360 |
| 2018-08-31 | 2018-08-29 | 22.000 | 230,400 | -15,000 | 0.08% | 5,068,800 |
| 2018-08-30 | 2018-08-28 | 20.800 | 245,400 | -13,000 | 0.08% | 5,104,320 |
| 2018-08-29 | 2018-08-27 | 22.200 | 258,400 | +65,400 | 0.09% | 5,736,480 |
| 2018-08-28 | 2018-08-24 | 20.600 | 193,000 | +600 | 0.07% | 3,975,800 |
| 2018-08-27 | 2018-08-23 | 19.000 | 192,400 | +800 | 0.07% | 3,655,600 |
| 2018-08-24 | 2018-08-22 | 19.000 | 191,600 | -44,600 | 0.06% | 3,640,400 |
| 2018-08-23 | 2018-08-21 | 19.400 | 236,200 | +2,000 | 0.08% | 4,582,280 |
| 2018-08-22 | 2018-08-20 | 21.800 | 234,200 | -1,000 | 0.08% | 5,105,560 |
| 2018-08-21 | 2018-08-17 | 21.000 | 235,200 | +3,000 | 0.08% | 4,939,200 |
| 2018-08-20 | 2018-08-16 | 20.800 | 232,200 | +1,000 | 0.08% | 4,829,760 |
| 2018-08-17 | 2018-08-15 | 21.400 | 231,200 | +1,600 | 0.08% | 4,947,680 |
| 2018-08-16 | 2018-08-14 | 23.400 | 229,600 | +400 | 0.08% | 5,372,640 |
| 2018-08-14 | 2018-08-10 | 22.800 | 229,200 | -200 | 0.08% | 5,225,760 |
| 2018-08-10 | 2018-08-08 | 23.400 | 229,400 | +200 | 0.08% | 5,367,960 |
| 2018-08-09 | 2018-08-07 | 23.200 | 229,200 | +8,400 | 0.08% | 5,317,440 |
| 2018-08-08 | 2018-08-06 | 24.200 | 220,800 | +57,600 | 0.07% | 5,343,360 |
| 2018-08-07 | 2018-08-03 | 23.000 | 163,200 | -800 | 0.06% | 3,753,600 |
| 2018-08-06 | 2018-08-02 | 18.800 | 164,000 | -2,800 | 0.06% | 3,083,200 |
| 2018-08-03 | 2018-08-01 | 18.800 | 166,800 | -3,000 | 0.06% | 3,135,840 |
| 2018-07-27 | 2018-07-25 | 19.400 | 169,800 | -3,200 | 0.06% | 3,294,120 |
| 2018-07-26 | 2018-07-24 | 19.000 | 173,000 | +3,200 | 0.06% | 3,287,000 |
| 2018-07-25 | 2018-07-23 | 19.000 | 169,800 | +3,200 | 0.06% | 3,226,200 |
| 2018-07-24 | 2018-07-20 | 20.400 | 166,600 | +2,600 | 0.06% | 3,398,640 |
| 2018-07-18 | 2018-07-16 | 22.800 | 164,000 | -4,000 | 0.06% | 3,739,200 |
| 2018-07-17 | 2018-07-13 | 23.000 | 168,000 | +3,600 | 0.06% | 3,864,000 |
| 2018-07-16 | 2018-07-12 | 23.000 | 164,400 | +3,200 | 0.06% | 3,781,200 |
| 2018-07-13 | 2018-07-11 | 22.600 | 161,200 | -5,000 | 0.05% | 3,643,120 |
| 2018-07-12 | 2018-07-10 | 22.400 | 166,200 | +1,000 | 0.06% | 3,722,880 |
| 2018-07-06 | 2018-07-04 | 22.600 | 165,200 | -2,600 | 0.06% | 3,733,520 |
| 2018-07-05 | 2018-07-03 | 22.800 | 167,800 | -11,400 | 0.06% | 3,825,840 |
| 2018-07-04 | 2018-06-29 | 23.600 | 179,200 | -600 | 0.06% | 4,229,120 |
| 2018-07-03 | 2018-06-28 | 23.000 | 179,800 | -6,800 | 0.06% | 4,135,400 |
| 2018-06-29 | 2018-06-27 | 22.800 | 186,600 | +2,000 | 0.06% | 4,254,480 |
| 2018-06-28 | 2018-06-26 | 23.800 | 184,600 | -600 | 0.06% | 4,393,480 |
| 2018-06-27 | 2018-06-25 | 24.400 | 185,200 | +600 | 0.06% | 4,518,880 |
| 2018-06-26 | 2018-06-22 | 23.800 | 184,600 | +2,400 | 0.06% | 4,393,480 |
| 2018-06-25 | 2018-06-21 | 22.400 | 182,200 | +3,800 | 0.06% | 4,081,280 |
| 2018-06-22 | 2018-06-20 | 25.600 | 178,400 | +2,600 | 0.06% | 4,567,040 |
| 2018-06-21 | 2018-06-19 | 25.600 | 175,800 | -3,600 | 0.06% | 4,500,480 |
| 2018-06-19 | 2018-06-14 | 29.800 | 179,400 | +5,000 | 0.06% | 5,346,120 |
| 2018-06-15 | 2018-06-13 | 29.800 | 174,400 | -600 | 0.06% | 5,197,120 |
| 2018-06-12 | 2018-06-08 | 30.400 | 175,000 | +2,600 | 0.06% | 5,320,000 |
| 2018-06-08 | 2018-06-06 | 31.000 | 172,400 | +1,000 | 0.06% | 5,344,400 |
| 2018-06-07 | 2018-06-05 | 29.600 | 171,400 | -20,000 | 0.06% | 5,073,440 |
| 2018-06-06 | 2018-06-04 | 30.200 | 191,400 | +21,000 | 0.06% | 5,780,280 |
| 2018-06-05 | 2018-06-01 | 30.600 | 170,400 | +1,000 | 0.06% | 5,214,240 |
| 2018-06-04 | 2018-05-31 | 30.000 | 169,400 | -1,200 | 0.06% | 5,082,000 |
| 2018-06-01 | 2018-05-30 | 30.800 | 170,600 | +1,600 | 0.06% | 5,254,480 |
| 2018-05-31 | 2018-05-29 | 31.000 | 169,000 | -1,600 | 0.06% | 5,239,000 |
| 2018-05-30 | 2018-05-28 | 31.600 | 170,600 | +6,400 | 0.06% | 5,390,960 |
| 2018-05-29 | 2018-05-25 | 31.200 | 164,200 | +600 | 0.06% | 5,123,040 |
| 2018-05-28 | 2018-05-24 | 31.000 | 163,600 | -800 | 0.06% | 5,071,600 |
| 2018-05-25 | 2018-05-23 | 31.000 | 164,400 | -800 | 0.06% | 5,096,400 |
| 2018-05-24 | 2018-05-21 | 30.800 | 165,200 | +800 | 0.06% | 5,088,160 |
| 2018-05-21 | 2018-05-17 | 31.800 | 164,400 | +1,000 | 0.06% | 5,227,920 |
| 2018-05-18 | 2018-05-16 | 32.000 | 163,400 | +1,400 | 0.06% | 5,228,800 |
| 2018-05-15 | 2018-05-11 | 35.000 | 162,000 | -7,000 | 0.05% | 5,670,000 |
| 2018-05-14 | 2018-05-10 | 32.800 | 169,000 | +8,400 | 0.06% | 5,543,200 |
| 2018-05-10 | 2018-05-08 | 32.000 | 160,600 | +1,600 | 0.05% | 5,139,200 |
| 2018-05-09 | 2018-05-07 | 32.000 | 159,000 | -600 | 0.05% | 5,088,000 |
| 2018-05-07 | 2018-05-03 | 32.400 | 159,600 | +1,000 | 0.05% | 5,171,040 |
| 2018-05-04 | 2018-05-02 | 32.600 | 158,600 | -3,800 | 0.05% | 5,170,360 |
| 2018-05-03 | 2018-04-30 | 32.400 | 162,400 | -37,400 | 0.05% | 5,261,760 |
| 2018-05-02 | 2018-04-27 | 31.800 | 199,800 | +1,000 | 0.07% | 6,353,640 |
| 2018-04-30 | 2018-04-26 | 32.000 | 198,800 | -1,200 | 0.07% | 6,361,600 |
| 2018-04-26 | 2018-04-24 | 32.000 | 200,000 | -1,000 | 0.07% | 6,400,000 |
| 2018-04-25 | 2018-04-23 | 31.200 | 201,000 | -2,000 | 0.07% | 6,271,200 |
| 2018-04-24 | 2018-04-20 | 31.800 | 203,000 | -13,600 | 0.07% | 6,455,400 |
| 2018-04-23 | 2018-04-19 | 31.200 | 216,600 | +2,000 | 0.07% | 6,757,920 |
| 2018-04-20 | 2018-04-18 | 30.600 | 214,600 | -6,400 | 0.07% | 6,566,760 |
| 2018-04-19 | 2018-04-17 | 31.000 | 221,000 | +600 | 0.07% | 6,851,000 |
| 2018-04-17 | 2018-04-13 | 33.600 | 220,400 | +2,750 | 0.07% | 7,405,440 |
| 2018-04-16 | 2018-04-12 | 34.000 | 217,650 | +8,600 | 0.07% | 7,400,100 |
| 2018-04-13 | 2018-04-11 | 34.800 | 209,050 | -4,800 | 0.07% | 7,274,940 |
| 2018-04-12 | 2018-04-10 | 36.000 | 213,850 | -1,600 | 0.07% | 7,698,600 |
| 2018-04-11 | 2018-04-09 | 35.600 | 215,450 | +400 | 0.07% | 7,670,020 |
| 2018-04-09 | 2018-04-04 | 34.600 | 215,050 | -400 | 0.07% | 7,440,730 |
| 2018-04-04 | 2018-03-29 | 35.000 | 215,450 | +1,600 | 0.07% | 7,540,750 |
| 2018-03-29 | 2018-03-27 | 35.400 | 213,850 | -4,000 | 0.07% | 7,570,290 |
| 2018-03-27 | 2018-03-23 | 35.800 | 217,850 | +4,600 | 0.07% | 7,799,030 |
| 2018-03-26 | 2018-03-22 | 37.200 | 213,250 | -2,400 | 0.07% | 7,932,900 |
| 2018-03-23 | 2018-03-21 | 37.600 | 215,650 | -16,000 | 0.07% | 8,108,440 |
| 2018-03-22 | 2018-03-20 | 37.600 | 231,650 | -4,000 | 0.08% | 8,710,040 |
| 2018-03-21 | 2018-03-19 | 37.400 | 235,650 | +2,000 | 0.08% | 8,813,310 |
| 2018-03-20 | 2018-03-16 | 34.200 | 233,650 | +600 | 0.08% | 7,990,830 |
| 2018-03-19 | 2018-03-15 | 34.800 | 233,050 | +5,200 | 0.08% | 8,110,140 |
| 2018-03-16 | 2018-03-14 | 33.800 | 227,850 | +8,200 | 0.08% | 7,701,330 |
| 2018-03-15 | 2018-03-13 | 34.200 | 219,650 | +5,400 | 0.07% | 7,512,030 |
| 2018-03-14 | 2018-03-12 | 34.400 | 214,250 | +2,400 | 0.07% | 7,370,200 |
| 2018-03-13 | 2018-03-09 | 34.800 | 211,850 | +10,400 | 0.07% | 7,372,380 |
| 2018-03-12 | 2018-03-08 | 35.000 | 201,450 | +1,200 | 0.07% | 7,050,750 |
| 2018-03-09 | 2018-03-07 | 36.200 | 200,250 | -103,000 | 0.07% | 7,249,050 |
| 2018-03-08 | 2018-03-06 | 37.800 | 303,250 | -37,400 | 0.10% | 11,462,850 |
| 2018-03-07 | 2018-03-05 | 37.400 | 340,650 | -5,200 | 0.12% | 12,740,310 |
| 2018-03-06 | 2018-03-02 | 38.200 | 345,850 | +2,400 | 0.12% | 13,211,470 |
| 2018-03-02 | 2018-02-28 | 36.600 | 343,450 | +11,800 | 0.12% | 12,570,270 |
| 2018-03-01 | 2018-02-27 | 38.000 | 331,650 | -800 | 0.11% | 12,602,700 |
| 2018-02-28 | 2018-02-26 | 39.600 | 332,450 | -28,000 | 0.11% | 13,165,020 |
| 2018-02-27 | 2018-02-23 | 38.000 | 360,450 | -2,600 | 0.12% | 13,697,100 |
| 2018-02-26 | 2018-02-22 | 37.800 | 363,050 | -30,400 | 0.12% | 13,723,290 |
| 2018-02-23 | 2018-02-21 | 37.200 | 393,450 | -1,400 | 0.13% | 14,636,340 |
| 2018-02-22 | 2018-02-20 | 36.800 | 394,850 | -33,200 | 0.13% | 14,530,480 |
| 2018-02-21 | 2018-02-15 | 37.200 | 428,050 | +1,800 | 0.14% | 15,923,460 |
| 2018-02-20 | 2018-02-13 | 33.400 | 426,250 | +2,600 | 0.14% | 14,236,750 |
| 2018-02-14 | 2018-02-12 | 32.600 | 423,650 | +3,400 | 0.14% | 13,810,990 |
| 2018-02-13 | 2018-02-09 | 31.800 | 420,250 | -7,800 | 0.14% | 13,363,950 |
| 2018-02-12 | 2018-02-08 | 32.800 | 428,050 | -4,200 | 0.14% | 14,040,040 |
| 2018-02-09 | 2018-02-07 | 32.200 | 432,250 | -9,400 | 0.15% | 13,918,450 |
| 2018-02-08 | 2018-02-06 | 33.000 | 441,650 | -400 | 0.15% | 14,574,450 |
| 2018-02-07 | 2018-02-05 | 37.200 | 442,050 | +2,200 | 0.15% | 16,444,260 |
| 2018-02-06 | 2018-02-02 | 38.000 | 439,850 | +22,600 | 0.15% | 16,714,300 |
| 2018-02-05 | 2018-02-01 | 39.400 | 417,250 | -56,800 | 0.14% | 16,439,650 |
| 2018-02-02 | 2018-01-31 | 40.000 | 474,050 | -18,000 | 0.16% | 18,962,000 |
| 2018-02-01 | 2018-01-30 | 40.200 | 492,050 | -103,200 | 0.17% | 19,780,410 |
| 2018-01-31 | 2018-01-29 | 36.800 | 595,250 | -22,800 | 0.20% | 21,905,200 |
| 2018-01-30 | 2018-01-26 | 34.200 | 618,050 | -4,200 | 0.21% | 21,137,310 |
| 2018-01-29 | 2018-01-25 | 33.600 | 622,250 | -1,200 | 0.21% | 20,907,600 |
| 2018-01-26 | 2018-01-24 | 33.800 | 623,450 | -6,600 | 0.21% | 21,072,610 |
| 2018-01-25 | 2018-01-23 | 33.200 | 630,050 | +1,800 | 0.21% | 20,917,660 |
| 2018-01-24 | 2018-01-22 | 33.600 | 628,250 | -600 | 0.21% | 21,109,200 |
| 2018-01-23 | 2018-01-19 | 33.800 | 628,850 | -1,200 | 0.21% | 21,255,130 |
| 2018-01-22 | 2018-01-18 | 33.000 | 630,050 | +600 | 0.21% | 20,791,650 |
| 2018-01-19 | 2018-01-17 | 33.400 | 629,450 | +12,600 | 0.21% | 21,023,630 |
| 2018-01-18 | 2018-01-16 | 33.000 | 616,850 | -1,800 | 0.21% | 20,356,050 |
| 2018-01-17 | 2018-01-15 | 33.200 | 618,650 | +1,800 | 0.21% | 20,539,180 |
| 2018-01-16 | 2018-01-12 | 33.200 | 616,850 | -8,400 | 0.21% | 20,479,420 |
| 2018-01-12 | 2018-01-10 | 31.000 | 625,250 | -39,000 | 0.21% | 19,382,750 |
| 2018-01-10 | 2018-01-08 | 31.200 | 664,250 | -3,600 | 0.22% | 20,724,600 |
| 2018-01-09 | 2018-01-05 | 31.200 | 667,850 | -33,000 | 0.23% | 20,836,920 |
| 2018-01-08 | 2018-01-04 | 31.800 | 700,850 | -2,400 | 0.24% | 22,287,030 |
| 2018-01-05 | 2018-01-03 | 32.200 | 703,250 | -2,400 | 0.24% | 22,644,650 |
| 2018-01-04 | 2018-01-02 | 32.800 | 705,650 | -1,800 | 0.24% | 23,145,320 |
| 2018-01-03 | 2017-12-29 | 31.800 | 707,450 | -7,800 | 0.24% | 22,496,910 |
| 2018-01-02 | 2017-12-28 | 30.000 | 715,250 | +11,400 | 0.24% | 21,457,500 |
| 2017-12-29 | 2017-12-27 | 30.000 | 703,850 | +11,400 | 0.25% | 21,115,500 |
| 2017-12-28 | 2017-12-22 | 30.400 | 692,450 | -3,000 | 0.24% | 21,050,480 |
| 2017-12-27 | 2017-12-21 | 30.400 | 695,450 | -1,800 | 0.25% | 21,141,680 |
| 2017-12-22 | 2017-12-20 | 30.400 | 697,250 | +9,600 | 0.25% | 21,196,400 |
| 2017-12-20 | 2017-12-18 | 31.000 | 687,650 | +70,800 | 0.24% | 21,317,150 |
| 2017-12-19 | 2017-12-15 | 32.000 | 616,850 | +39,000 | 0.22% | 19,739,200 |
| 2017-12-18 | 2017-12-14 | 32.000 | 577,850 | +17,400 | 0.20% | 18,491,200 |
| 2017-12-15 | 2017-12-13 | 31.000 | 560,450 | +27,000 | 0.20% | 17,373,950 |
| 2017-12-14 | 2017-12-12 | 30.600 | 533,450 | +372,000 | 0.19% | 16,323,570 |
| 2017-12-13 | 2017-12-11 | 31.000 | 161,450 | +28,200 | 0.06% | 5,004,950 |
| 2017-12-11 | 2017-12-07 | 31.000 | 133,250 | -600 | 0.05% | 4,130,750 |
| 2017-12-08 | 2017-12-06 | 29.800 | 133,850 | -9,600 | 0.05% | 3,988,730 |
| 2017-12-07 | 2017-12-05 | 30.400 | 143,450 | -1,800 | 0.05% | 4,360,880 |
| 2017-12-06 | 2017-12-04 | 30.400 | 145,250 | -6,000 | 0.05% | 4,415,600 |
| 2017-12-05 | 2017-12-01 | 30.800 | 151,250 | +1,800 | 0.05% | 4,658,500 |
| 2017-12-04 | 2017-11-30 | 32.600 | 149,450 | -13,200 | 0.05% | 4,872,070 |
| 2017-12-01 | 2017-11-29 | 32.000 | 162,650 | -2,400 | 0.06% | 5,204,800 |
| 2017-11-30 | 2017-11-28 | 32.400 | 165,050 | +3,000 | 0.06% | 5,347,620 |
| 2017-11-29 | 2017-11-27 | 32.800 | 162,050 | +1,800 | 0.06% | 5,315,240 |
| 2017-11-28 | 2017-11-24 | 32.600 | 160,250 | +1,200 | 0.06% | 5,224,150 |
| 2017-11-27 | 2017-11-23 | 32.600 | 159,050 | -1,800 | 0.06% | 5,185,030 |
| 2017-11-24 | 2017-11-22 | 32.000 | 160,850 | +600 | 0.06% | 5,147,200 |
| 2017-11-23 | 2017-11-21 | 32.000 | 160,250 | +1,800 | 0.06% | 5,128,000 |
| 2017-11-22 | 2017-11-20 | 32.600 | 158,450 | +600 | 0.06% | 5,165,470 |
| 2017-11-21 | 2017-11-17 | 33.000 | 157,850 | -2,400 | 0.06% | 5,209,050 |
| 2017-11-20 | 2017-11-16 | 32.400 | 160,250 | -9,000 | 0.06% | 5,192,100 |
| 2017-11-17 | 2017-11-15 | 32.600 | 169,250 | +6,000 | 0.06% | 5,517,550 |
| 2017-11-16 | 2017-11-14 | 33.000 | 163,250 | -600 | 0.06% | 5,387,250 |
| 2017-11-15 | 2017-11-13 | 33.600 | 163,850 | -600 | 0.06% | 5,505,360 |
| 2017-11-14 | 2017-11-10 | 34.200 | 164,450 | +10,200 | 0.06% | 5,624,190 |
| 2017-11-13 | 2017-11-09 | 34.000 | 154,250 | +4,800 | 0.05% | 5,244,500 |
| 2017-11-10 | 2017-11-08 | 33.200 | 149,450 | +2,400 | 0.05% | 4,961,740 |
| 2017-11-09 | 2017-11-07 | 33.400 | 147,050 | -4,800 | 0.05% | 4,911,470 |
| 2017-11-08 | 2017-11-06 | 33.400 | 151,850 | -1,200 | 0.05% | 5,071,790 |
| 2017-11-07 | 2017-11-03 | 34.400 | 153,050 | +600 | 0.05% | 5,264,920 |
| 2017-11-06 | 2017-11-02 | 34.200 | 152,450 | +600 | 0.05% | 5,213,790 |
| 2017-11-03 | 2017-11-01 | 33.800 | 151,850 | +6,000 | 0.05% | 5,132,530 |
| 2017-11-02 | 2017-10-31 | 35.000 | 145,850 | -5,400 | 0.05% | 5,104,750 |
| 2017-11-01 | 2017-10-30 | 35.200 | 151,250 | +8,400 | 0.05% | 5,324,000 |
| 2017-10-31 | 2017-10-27 | 34.800 | 142,850 | -1,200 | 0.05% | 4,971,180 |
| 2017-10-30 | 2017-10-26 | 34.000 | 144,050 | -600 | 0.05% | 4,897,700 |
| 2017-10-27 | 2017-10-25 | 33.400 | 144,650 | -4,200 | 0.05% | 4,831,310 |
| 2017-10-26 | 2017-10-24 | 34.800 | 148,850 | +16,200 | 0.05% | 5,179,980 |
| 2017-10-25 | 2017-10-23 | 33.200 | 132,650 | +1,200 | 0.05% | 4,403,980 |
| 2017-10-24 | 2017-10-20 | 32.200 | 131,450 | +1,200 | 0.05% | 4,232,690 |
| 2017-10-23 | 2017-10-19 | 32.200 | 130,250 | -4,800 | 0.05% | 4,194,050 |
| 2017-10-20 | 2017-10-18 | 32.800 | 135,050 | -600 | 0.05% | 4,429,640 |
| 2017-10-19 | 2017-10-17 | 33.600 | 135,650 | +1,200 | 0.05% | 4,557,840 |
| 2017-10-18 | 2017-10-16 | 33.600 | 134,450 | -7,800 | 0.05% | 4,517,520 |
| 2017-10-17 | 2017-10-13 | 34.000 | 142,250 | -12,600 | 0.05% | 4,836,500 |
| 2017-10-16 | 2017-10-12 | 35.200 | 154,850 | +26,400 | 0.05% | 5,450,720 |
| 2017-10-13 | 2017-10-11 | 33.800 | 128,450 | +1,200 | 0.05% | 4,341,610 |
| 2017-10-12 | 2017-10-10 | 33.200 | 127,250 | +4,800 | 0.04% | 4,224,700 |
| 2017-10-11 | 2017-10-09 | 32.600 | 122,450 | +2,400 | 0.04% | 3,991,870 |
| 2017-10-10 | 2017-10-06 | 32.600 | 120,050 | +7,200 | 0.04% | 3,913,630 |
| 2017-10-09 | 2017-10-04 | 32.400 | 112,850 | -13,800 | 0.04% | 3,656,340 |
| 2017-10-06 | 2017-10-03 | 32.200 | 126,650 | +16,200 | 0.04% | 4,078,130 |
| 2017-10-04 | 2017-09-29 | 33.400 | 110,450 | -26,400 | 0.04% | 3,689,030 |
| 2017-10-03 | 2017-09-28 | 32.800 | 136,850 | -30,000 | 0.05% | 4,488,680 |
| 2017-09-29 | 2017-09-27 | 37.000 | 166,850 | +1,200 | 0.06% | 6,173,450 |
| 2017-09-28 | 2017-09-26 | 36.400 | 165,650 | -14,400 | 0.07% | 6,029,660 |
| 2017-09-27 | 2017-09-25 | 35.600 | 180,050 | -187,800 | 0.08% | 6,409,780 |
| 2017-09-26 | 2017-09-22 | 34.200 | 367,850 | -4,200 | 0.17% | 12,580,470 |
| 2017-09-25 | 2017-09-21 | 33.000 | 372,050 | +9,000 | 0.17% | 12,277,650 |
| 2017-09-22 | 2017-09-20 | 32.600 | 363,050 | +4,200 | 0.16% | 11,835,430 |
| 2017-09-21 | 2017-09-19 | 32.200 | 358,850 | +9,000 | 0.16% | 11,554,970 |
| 2017-09-20 | 2017-09-18 | 31.200 | 349,850 | -6,600 | 0.16% | 10,915,320 |
| 2017-09-19 | 2017-09-15 | 32.000 | 356,450 | -4,650 | 0.16% | 11,406,400 |
| 2017-09-18 | 2017-09-14 | 31.800 | 361,100 | -68,400 | 0.16% | 11,482,980 |
| 2017-09-15 | 2017-09-13 | 32.000 | 429,500 | +2,400 | 0.19% | 13,744,000 |
| 2017-09-14 | 2017-09-12 | 31.600 | 427,100 | +1,200 | 0.19% | 13,496,360 |
| 2017-09-13 | 2017-09-11 | 35.400 | 425,900 | +94,200 | 0.19% | 15,076,860 |
| 2017-09-12 | 2017-09-08 | 32.800 | 331,700 | +39,500 | 0.15% | 10,879,760 |
| 2017-09-11 | 2017-09-07 | 30.200 | 292,200 | -5,400 | 0.13% | 8,824,440 |
| 2017-09-08 | 2017-09-06 | 31.000 | 297,600 | +1,200 | 0.13% | 9,225,600 |
| 2017-09-07 | 2017-09-05 | 31.000 | 296,400 | +9,273 | 0.13% | 9,188,400 |
| 2017-09-06 | 2017-09-04 | 28.200 | 287,127 | -600 | 0.13% | 8,096,981 |
| 2017-09-04 | 2017-08-31 | 28.600 | 287,727 | -1,800 | 0.13% | 8,228,992 |
| 2017-09-01 | 2017-08-30 | 27.400 | 289,527 | +600 | 0.13% | 7,933,040 |
| 2017-08-31 | 2017-08-29 | 26.800 | 288,927 | -1,200 | 0.13% | 7,743,244 |
| 2017-08-29 | 2017-08-25 | 28.000 | 290,127 | -600 | 0.13% | 8,123,556 |
| 2017-08-25 | 2017-08-22 | 28.800 | 290,727 | +600 | 0.13% | 8,372,938 |
| 2017-08-24 | 2017-08-21 | 28.400 | 290,127 | -3,000 | 0.13% | 8,239,607 |
| 2017-08-22 | 2017-08-18 | 27.000 | 293,127 | -600 | 0.13% | 7,914,429 |
| 2017-08-21 | 2017-08-17 | 26.800 | 293,727 | +30,000 | 0.13% | 7,871,884 |
| 2017-08-18 | 2017-08-16 | 27.000 | 263,727 | +39,600 | 0.12% | 7,120,629 |
| 2017-08-17 | 2017-08-15 | 28.600 | 224,127 | +3,000 | 0.10% | 6,410,032 |
| 2017-08-16 | 2017-08-14 | 29.800 | 221,127 | -3,000 | 0.10% | 6,589,585 |
| 2017-08-15 | 2017-08-11 | 30.200 | 224,127 | +6,000 | 0.10% | 6,768,635 |
| 2017-08-14 | 2017-08-10 | 32.000 | 218,127 | +2,400 | 0.10% | 6,980,064 |
| 2017-08-11 | 2017-08-09 | 31.400 | 215,727 | -4,800 | 0.10% | 6,773,828 |
| 2017-08-10 | 2017-08-08 | 32.000 | 220,527 | -7,800 | 0.10% | 7,056,864 |
| 2017-08-09 | 2017-08-07 | 30.800 | 228,327 | -2,550 | 0.10% | 7,032,472 |
| 2017-08-08 | 2017-08-04 | 31.200 | 230,877 | -25,350 | 0.10% | 7,203,362 |
| 2017-08-07 | 2017-08-03 | 29.200 | 256,227 | -1,250 | 0.12% | 7,481,828 |
| 2017-08-04 | 2017-08-02 | 28.000 | 257,477 | +1,800 | 0.12% | 7,209,356 |
| 2017-08-03 | 2017-08-01 | 28.200 | 255,677 | +2,400 | 0.12% | 7,210,091 |
| 2017-08-02 | 2017-07-31 | 29.000 | 253,277 | -166,200 | 0.11% | 7,345,033 |
| 2017-08-01 | 2017-07-28 | 27.400 | 419,477 | -5,550 | 0.19% | 11,493,670 |
| 2017-07-31 | 2017-07-27 | 24.800 | 425,027 | -1,800 | 0.19% | 10,540,670 |
| 2017-07-28 | 2017-07-26 | 25.600 | 426,827 | -10,650 | 0.19% | 10,926,771 |
| 2017-07-27 | 2017-07-25 | 24.000 | 437,477 | +13,200 | 0.20% | 10,499,448 |
| 2017-07-26 | 2017-07-24 | 23.200 | 424,277 | -2,400 | 0.19% | 9,843,226 |
| 2017-07-25 | 2017-07-21 | 22.400 | 426,677 | +9,600 | 0.19% | 9,557,565 |
| 2017-07-24 | 2017-07-20 | 21.200 | 417,077 | +7,200 | 0.19% | 8,842,032 |
| 2017-07-21 | 2017-07-19 | 21.000 | 409,877 | +8,400 | 0.19% | 8,607,417 |
| 2017-07-20 | 2017-07-18 | 21.800 | 401,477 | -1,200 | 0.18% | 8,752,199 |
| 2017-07-19 | 2017-07-17 | 22.000 | 402,677 | -3,600 | 0.18% | 8,858,894 |
| 2017-07-18 | 2017-07-14 | 22.000 | 406,277 | +27,600 | 0.18% | 8,938,094 |
| 2017-07-17 | 2017-07-13 | 20.400 | 378,677 | +1,800 | 0.17% | 7,725,011 |
| 2017-07-14 | 2017-07-12 | 21.600 | 376,877 | +600 | 0.17% | 8,140,543 |
| 2017-07-13 | 2017-07-11 | 22.400 | 376,277 | -600 | 0.17% | 8,428,605 |
| 2017-07-12 | 2017-07-10 | 23.800 | 376,877 | -141,600 | 0.17% | 8,969,673 |
| 2017-07-10 | 2017-07-06 | 20.400 | 518,477 | +600 | 0.24% | 10,576,931 |
| 2017-07-05 | 2017-07-03 | 18.200 | 517,877 | +120,600 | 0.23% | 9,425,361 |
| 2017-07-04 | 2017-06-30 | 18.200 | 397,277 | +97,800 | 0.18% | 7,230,441 |
| 2017-07-03 | 2017-06-29 | 18.000 | 299,477 | +86,400 | 0.14% | 5,390,586 |
| 2017-06-29 | 2017-06-27 | 18.000 | 213,077 | +16,800 | 0.10% | 3,835,386 |
| 2017-06-28 | 2017-06-26 | 17.800 | 196,277 | +96,600 | 0.09% | 3,493,731 |
| 2017-06-27 | 2017-06-23 | 17.400 | 99,677 | -2,400 | 0.05% | 1,734,380 |
| 2017-06-26 | 2017-06-22 | 17.000 | 102,077 | +62,400 | 0.05% | 1,735,309 |
| 2017-06-23 | 2017-06-21 | 16.200 | 39,677 | +21,000 | 0.02% | 642,767 |
| 2017-06-21 | 2017-06-19 | 16.000 | 18,677 | +3,000 | 0.01% | 298,832 |
| 2017-06-05 | 2017-06-01 | 16.000 | 15,677 | +3,000 | 0.01% | 250,832 |
| 2017-05-31 | 2017-05-26 | 15.800 | 12,677 | -3,000 | 0.01% | 200,297 |
| 2017-05-26 | 2017-05-24 | 16.000 | 15,677 | -3,000 | 0.01% | 250,832 |
| 2017-05-24 | 2017-05-22 | 16.200 | 18,677 | -15,000 | 0.01% | 302,567 |
| 2017-05-18 | 2017-05-16 | 16.400 | 33,677 | +3,000 | 0.02% | 552,303 |
| 2017-04-13 | 2017-04-11 | 16.400 | 30,677 | -1,200 | 0.03% | 503,103 |
| 2017-04-06 | 2017-04-03 | 17.600 | 31,877 | -1,800 | 0.03% | 561,035 |
| 2017-04-05 | 2017-03-31 | 16.800 | 33,677 | -1,200 | 0.03% | 565,774 |
| 2017-04-03 | 2017-03-30 | 17.000 | 34,877 | -450 | 0.03% | 592,909 |
| 2017-03-31 | 2017-03-29 | 15.800 | 35,327 | -4,800 | 0.03% | 558,167 |
| 2017-03-22 | 2017-03-20 | 15.800 | 40,127 | -77,400 | 0.03% | 634,007 |
| 2017-03-21 | 2017-03-17 | 16.000 | 117,527 | -5,400 | 0.10% | 1,880,432 |
| 2017-03-20 | 2017-03-16 | 13.600 | 122,927 | -31,200 | 0.10% | 1,671,807 |
| 2017-03-17 | 2017-03-15 | 13.800 | 154,127 | +5,400 | 0.13% | 2,126,953 |
| 2017-03-16 | 2017-03-14 | 14.000 | 148,727 | +1,800 | 0.12% | 2,082,178 |
| 2017-03-15 | 2017-03-13 | 14.000 | 146,927 | -60,600 | 0.12% | 2,056,978 |
| 2017-03-08 | 2017-03-06 | 16.000 | 207,527 | -2,400 | 0.17% | 3,320,432 |
| 2017-03-06 | 2017-03-02 | 16.400 | 209,927 | -600 | 0.17% | 3,442,803 |
| 2017-03-03 | 2017-03-01 | 15.600 | 210,527 | -40,200 | 0.17% | 3,284,221 |
| 2017-02-15 | 2017-02-13 | 16.400 | 250,727 | -4,200 | 0.20% | 4,111,923 |
| 2017-02-13 | 2017-02-09 | 16.600 | 254,927 | -2,400 | 0.21% | 4,231,788 |
| 2017-02-09 | 2017-02-07 | 17.400 | 257,327 | +1,800 | 0.21% | 4,477,490 |
| 2017-02-08 | 2017-02-06 | 18.000 | 255,527 | +1,200 | 0.21% | 4,599,486 |
| 2017-01-26 | 2017-01-24 | 16.400 | 254,327 | -1,200 | 0.21% | 4,170,963 |
| 2017-01-20 | 2017-01-18 | 16.600 | 255,527 | -50 | 0.21% | 4,241,748 |
| 2017-01-19 | 2017-01-17 | 16.400 | 255,577 | -600 | 0.21% | 4,191,463 |
| 2017-01-17 | 2017-01-13 | 16.600 | 256,177 | +5,400 | 0.21% | 4,252,538 |
| 2017-01-11 | 2017-01-09 | 14.800 | 250,777 | -48,000 | 0.20% | 3,711,500 |
| 2016-12-02 | 2016-11-30 | 14.600 | 298,777 | -3,600 | 0.24% | 4,362,144 |
| 2016-12-01 | 2016-11-29 | 14.800 | 302,377 | -1,800 | 0.25% | 4,475,180 |
| 2016-11-30 | 2016-11-28 | 14.600 | 304,177 | -1,800 | 0.25% | 4,440,984 |
| 2016-11-29 | 2016-11-25 | 14.600 | 305,977 | +3,600 | 0.25% | 4,467,264 |
| 2016-11-28 | 2016-11-24 | 15.000 | 302,377 | -2,400 | 0.25% | 4,535,655 |
| 2016-11-17 | 2016-11-15 | 15.600 | 304,777 | +3,600 | 0.25% | 4,754,521 |
| 2016-11-16 | 2016-11-14 | 14.800 | 301,177 | +2,400 | 0.25% | 4,457,420 |
| 2016-11-15 | 2016-11-11 | 15.600 | 298,777 | -2,100 | 0.24% | 4,660,921 |
| 2016-11-08 | 2016-11-04 | 14.600 | 300,877 | -600 | 0.25% | 4,392,804 |
| 2016-11-01 | 2016-10-28 | 12.800 | 301,477 | -1,200 | 0.25% | 3,858,906 |
| 2016-10-25 | 2016-10-20 | 14.200 | 302,677 | +600 | 0.25% | 4,298,013 |
| 2016-10-11 | 2016-10-06 | 13.800 | 302,077 | -600 | 0.25% | 4,168,663 |
| 2016-10-06 | 2016-10-04 | 14.000 | 302,677 | +3,000 | 0.25% | 4,237,478 |
| 2016-09-29 | 2016-09-27 | 13.000 | 299,677 | -600 | 0.24% | 3,895,801 |
| 2016-09-28 | 2016-09-26 | 12.800 | 300,277 | +52,200 | 0.24% | 3,843,546 |
| 2016-09-27 | 2016-09-23 | 12.800 | 248,077 | +1,800 | 0.20% | 3,175,386 |
| 2016-09-26 | 2016-09-22 | 13.000 | 246,277 | -10,200 | 0.20% | 3,201,601 |
| 2016-09-15 | 2016-09-13 | 12.400 | 256,477 | +124,200 | 0.21% | 3,180,315 |
| 2016-09-14 | 2016-09-12 | 12.400 | 132,277 | -7,800 | 0.11% | 1,640,235 |
| 2016-09-09 | 2016-09-07 | 12.000 | 140,077 | -1,800 | 0.11% | 1,680,924 |
| 2016-09-08 | 2016-09-06 | 11.600 | 141,877 | +42,000 | 0.12% | 1,645,773 |
| 2016-09-07 | 2016-09-05 | 11.600 | 99,877 | +39,000 | 0.08% | 1,158,573 |
| 2016-09-06 | 2016-09-02 | 11.200 | 60,877 | +6,000 | 0.05% | 681,822 |
| 2016-09-01 | 2016-08-30 | 11.400 | 54,877 | +1,200 | 0.04% | 625,598 |
| 2016-08-31 | 2016-08-29 | 11.200 | 53,677 | -600 | 0.04% | 601,182 |
| 2016-08-30 | 2016-08-26 | 10.800 | 54,277 | +1,200 | 0.04% | 586,192 |
| 2016-08-15 | 2016-08-11 | 11.400 | 53,077 | -600 | 0.04% | 605,078 |
| 2016-08-09 | 2016-08-05 | 11.400 | 53,677 | +4,200 | 0.04% | 611,918 |
| 2016-08-08 | 2016-08-04 | 11.200 | 49,477 | +5,400 | 0.04% | 554,142 |
| 2016-08-05 | 2016-08-03 | 11.200 | 44,077 | -16,200 | 0.04% | 493,662 |
| 2016-08-01 | 2016-07-28 | 12.000 | 60,277 | -9,000 | 0.05% | 723,324 |
| 2016-07-26 | 2016-07-22 | 13.000 | 69,277 | -1,200 | 0.06% | 900,601 |
| 2016-07-25 | 2016-07-21 | 12.600 | 70,477 | -6,600 | 0.06% | 888,010 |
| 2016-07-15 | 2016-07-13 | 13.200 | 77,077 | +5,400 | 0.06% | 1,017,416 |
| 2016-07-14 | 2016-07-12 | 12.400 | 71,677 | +9,000 | 0.06% | 888,795 |
| 2016-07-13 | 2016-07-11 | 12.400 | 62,677 | +1,800 | 0.05% | 777,195 |
| 2016-07-11 | 2016-07-07 | 11.800 | 60,877 | -11,400 | 0.05% | 718,349 |
| 2016-07-08 | 2016-07-06 | 11.600 | 72,277 | +4,800 | 0.06% | 838,413 |
| 2016-07-07 | 2016-07-05 | 11.600 | 67,477 | +4,800 | 0.06% | 782,733 |
| 2016-07-04 | 2016-06-29 | 11.800 | 62,677 | +3,000 | 0.05% | 739,589 |
| 2016-06-30 | 2016-06-28 | 11.600 | 59,677 | -8,400 | 0.05% | 692,253 |
| 2016-06-29 | 2016-06-27 | 11.000 | 68,077 | +7,800 | 0.06% | 748,847 |
| 2016-06-28 | 2016-06-24 | 11.400 | 60,277 | -4,200 | 0.05% | 687,158 |
| 2016-06-24 | 2016-06-22 | 11.000 | 64,477 | -1,800 | 0.05% | 709,247 |
| 2016-06-22 | 2016-06-20 | 10.600 | 66,277 | -600 | 0.05% | 702,536 |
| 2016-06-21 | 2016-06-17 | 11.400 | 66,877 | +16,200 | 0.05% | 762,398 |
| 2016-06-20 | 2016-06-16 | 12.000 | 50,677 | +2,400 | 0.04% | 608,124 |
| 2016-06-17 | 2016-06-15 | 11.000 | 48,277 | -1,800 | 0.04% | 531,047 |
| 2016-06-16 | 2016-06-14 | 11.200 | 50,077 | +4,200 | 0.04% | 560,862 |
| 2016-06-14 | 2016-06-10 | 10.400 | 45,877 | -3,600 | 0.04% | 477,121 |
| 2016-06-13 | 2016-06-08 | 10.400 | 49,477 | -5,400 | 0.04% | 514,561 |
| 2016-06-10 | 2016-06-07 | 9.200 | 54,877 | +3,600 | 0.04% | 504,868 |
| 2016-06-07 | 2016-06-03 | 8.900 | 51,277 | -34,200 | 0.04% | 456,365 |
| 2016-06-06 | 2016-06-02 | 8.800 | 85,477 | -10,800 | 0.07% | 752,198 |
| 2016-06-03 | 2016-06-01 | 9.100 | 96,277 | +2,400 | 0.08% | 876,121 |
| 2016-06-02 | 2016-05-31 | 9.300 | 93,877 | +39,600 | 0.08% | 873,056 |
| 2016-06-01 | 2016-05-30 | 8.500 | 54,277 | +15,000 | 0.04% | 461,354 |
| 2016-05-30 | 2016-05-26 | 7.800 | 39,277 | +1,800 | 0.03% | 306,361 |
| 2016-05-04 | 2016-04-29 | 8.500 | 37,477 | -300 | 0.03% | 318,554 |
| 2016-04-27 | 2016-04-25 | 9.200 | 37,777 | +1,200 | 0.03% | 347,548 |
| 2016-04-01 | 2016-03-30 | 6.400 | 36,577 | -7,800 | 0.03% | 234,093 |
| 2016-03-23 | 2016-03-21 | 6.400 | 44,377 | +6,225 | 0.04% | 284,013 |
| 2016-03-22 | 2016-03-18 | 6.700 | 38,152 | -600 | 0.03% | 255,618 |
| 2016-03-10 | 2016-03-08 | 4.440 | 38,752 | -600 | 0.03% | 172,059 |
| 2016-03-04 | 2016-03-02 | 4.200 | 39,352 | -600 | 0.03% | 165,278 |
| 2015-12-17 | 2015-12-15 | 4.600 | 39,952 | +600 | 0.03% | 183,779 |
| 2015-11-04 | 2015-11-02 | 6.700 | 39,352 | -1,200 | 0.03% | 263,658 |
| 2015-10-29 | 2015-10-27 | 5.900 | 40,552 | +600 | 0.03% | 239,257 |
| 2015-10-27 | 2015-10-23 | 6.100 | 39,952 | +600 | 0.03% | 243,707 |
| 2015-10-16 | 2015-10-14 | 6.000 | 39,352 | -600 | 0.03% | 236,112 |
| 2015-10-13 | 2015-10-09 | 6.500 | 39,952 | -600 | 0.03% | 259,688 |
| 2015-09-23 | 2015-09-21 | 6.000 | 40,552 | +600 | 0.03% | 243,312 |
| 2015-09-11 | 2015-09-09 | 6.300 | 39,952 | +600 | 0.03% | 251,698 |
| 2015-07-13 | 2015-07-09 | 8.100 | 39,352 | -3,600 | 0.03% | 318,751 |
| 2015-07-10 | 2015-07-08 | 7.000 | 42,952 | -4,800 | 0.04% | 300,664 |
| 2015-07-09 | 2015-07-07 | 7.400 | 47,752 | -4,800 | 0.04% | 353,365 |
| 2015-07-07 | 2015-07-03 | 9.200 | 52,552 | +2,400 | 0.04% | 483,478 |
| 2015-07-02 | 2015-06-29 | 10.200 | 50,152 | -10,200 | 0.04% | 511,550 |
| 2015-06-30 | 2015-06-26 | 10.800 | 60,352 | -73,200 | 0.05% | 651,802 |
| 2015-06-29 | 2015-06-25 | 11.400 | 133,552 | -7,800 | 0.11% | 1,522,493 |
| 2015-06-26 | 2015-06-24 | 12.200 | 141,352 | +47,400 | 0.12% | 1,724,494 |
| 2015-06-25 | 2015-06-23 | 11.200 | 93,952 | +9,000 | 0.08% | 1,052,262 |
| 2015-06-24 | 2015-06-22 | 11.800 | 84,952 | +38,400 | 0.07% | 1,002,434 |
| 2015-06-23 | 2015-06-19 | 10.600 | 46,552 | +6,000 | 0.04% | 493,451 |
| 2015-06-22 | 2015-06-18 | 10.200 | 40,552 | -7,800 | 0.03% | 413,630 |
| 2015-06-19 | 2015-06-17 | 10.200 | 48,352 | -3,000 | 0.04% | 493,190 |
| 2015-06-18 | 2015-06-16 | 9.700 | 51,352 | +600 | 0.04% | 498,114 |
| 2015-06-17 | 2015-06-15 | 9.800 | 50,752 | +600 | 0.04% | 497,370 |
| 2015-06-15 | 2015-06-11 | 9.700 | 50,152 | +600 | 0.04% | 486,474 |
| 2015-06-11 | 2015-06-09 | 9.900 | 49,552 | -11,400 | 0.04% | 490,565 |
| 2015-06-10 | 2015-06-08 | 9.800 | 60,952 | +3,000 | 0.05% | 597,330 |
| 2015-06-09 | 2015-06-05 | 9.800 | 57,952 | +1,200 | 0.05% | 567,930 |
| 2015-06-08 | 2015-06-04 | 9.700 | 56,752 | +3,600 | 0.05% | 550,494 |
| 2015-06-05 | 2015-06-03 | 9.500 | 53,152 | +1,800 | 0.04% | 504,944 |
| 2015-06-03 | 2015-06-01 | 9.700 | 51,352 | +600 | 0.04% | 498,114 |
| 2015-06-02 | 2015-05-29 | 10.200 | 50,752 | +1,200 | 0.04% | 517,670 |
| 2015-05-29 | 2015-05-27 | 10.600 | 49,552 | -3,000 | 0.04% | 525,251 |
| 2015-05-27 | 2015-05-22 | 10.400 | 52,552 | -5,400 | 0.04% | 546,541 |
| 2015-05-26 | 2015-05-21 | 9.900 | 57,952 | -7,200 | 0.05% | 573,725 |
| 2015-05-22 | 2015-05-20 | 9.800 | 65,152 | -2,400 | 0.05% | 638,490 |
| 2015-05-21 | 2015-05-19 | 9.600 | 67,552 | -1,200 | 0.06% | 648,499 |
| 2015-05-19 | 2015-05-15 | 9.600 | 68,752 | -22,800 | 0.06% | 660,019 |
| 2015-05-18 | 2015-05-14 | 10.000 | 91,552 | -26,400 | 0.07% | 915,520 |
| 2015-05-15 | 2015-05-13 | 10.600 | 117,952 | -31,200 | 0.10% | 1,250,291 |
| 2015-05-14 | 2015-05-12 | 10.600 | 149,152 | -1,200 | 0.12% | 1,581,011 |
| 2015-05-13 | 2015-05-11 | 10.800 | 150,352 | +2,400 | 0.12% | 1,623,802 |
| 2015-05-12 | 2015-05-08 | 11.000 | 147,952 | +12,600 | 0.12% | 1,627,472 |
| 2015-05-11 | 2015-05-07 | 11.200 | 135,352 | +28,200 | 0.11% | 1,515,942 |
| 2015-05-08 | 2015-05-06 | 12.200 | 107,152 | -21,000 | 0.09% | 1,307,254 |
| 2015-05-07 | 2015-05-05 | 11.600 | 128,152 | +46,800 | 0.10% | 1,486,563 |
| 2015-05-06 | 2015-05-04 | 10.400 | 81,352 | +600 | 0.07% | 846,061 |
| 2015-05-05 | 2015-04-30 | 10.200 | 80,752 | -1,500 | 0.07% | 823,670 |
| 2015-05-04 | 2015-04-29 | 9.700 | 82,252 | +29,400 | 0.07% | 797,844 |
| 2015-04-30 | 2015-04-28 | 9.600 | 52,852 | -1,200 | 0.04% | 507,379 |
| 2015-04-29 | 2015-04-27 | 9.000 | 54,052 | +600 | 0.04% | 486,468 |
| 2015-04-27 | 2015-04-23 | 9.900 | 53,452 | +9,600 | 0.04% | 529,175 |
| 2015-04-24 | 2015-04-22 | 9.000 | 43,852 | +1,200 | 0.04% | 394,668 |
| 2015-04-23 | 2015-04-21 | 9.300 | 42,652 | +21,327 | 0.03% | 396,664 |
| 2015-04-21 | 2015-04-17 | 10.400 | 21,325 | -3,250 | 0.05% | 221,780 |
| 2015-04-20 | 2015-04-16 | 9.200 | 24,575 | -600 | 0.06% | 226,090 |
| 2015-04-17 | 2015-04-15 | 9.700 | 25,175 | +1,200 | 0.06% | 244,197 |
| 2015-04-16 | 2015-04-14 | 10.200 | 23,975 | -1,800 | 0.06% | 244,545 |
| 2015-04-14 | 2015-04-10 | 6.700 | 25,775 | +600 | 0.06% | 172,692 |
| 2015-04-13 | 2015-04-09 | 6.400 | 25,175 | -450 | 0.06% | 161,120 |
| 2015-04-10 | 2015-04-08 | 6.500 | 25,625 | +6,000 | 0.06% | 166,562 |
| 2015-04-08 | 2015-04-01 | 7.300 | 19,625 | +1,800 | 0.05% | 143,262 |
| 2015-04-01 | 2015-03-30 | 6.800 | 17,825 | +1,050 | 0.04% | 121,210 |
| 2015-03-27 | 2015-03-25 | 7.500 | 16,775 | -2,550 | 0.04% | 125,812 |
| 2015-03-25 | 2015-03-23 | 7.300 | 19,325 | -464 | 0.05% | 141,072 |
| 2015-03-18 | 2015-03-16 | 7.563 | 19,789 | -9,798 | 0.05% | 149,669 |
| 2015-03-17 | 2015-03-13 | 8.156 | 29,587 | +1,821 | 0.05% | 241,325 |
| 2015-03-13 | 2015-03-11 | 6.822 | 27,766 | -4,046 | 0.05% | 189,413 |
| 2015-03-03 | 2015-02-27 | 7.267 | 31,812 | -2,832 | 0.06% | 231,167 |
| 2015-03-02 | 2015-02-26 | 6.970 | 34,644 | -607 | 0.06% | 241,471 |
| 2015-02-17 | 2015-02-13 | 7.118 | 35,251 | -2,225 | 0.06% | 250,930 |
| 2015-02-16 | 2015-02-12 | 6.822 | 37,476 | -13,554 | 0.07% | 255,653 |
| 2015-02-13 | 2015-02-11 | 6.525 | 51,030 | -405 | 0.09% | 332,979 |
| 2015-02-10 | 2015-02-06 | 6.377 | 51,435 | +2,833 | 0.09% | 327,994 |
| 2015-02-09 | 2015-02-05 | 6.377 | 48,602 | +14,565 | 0.09% | 309,929 |
| 2015-02-06 | 2015-02-04 | 10.529 | 34,037 | +3,439 | 0.06% | 358,384 |
| 2015-02-05 | 2015-02-03 | 10.529 | 30,598 | +3,439 | 0.06% | 322,174 |
| 2015-02-04 | 2015-02-02 | 10.974 | 27,159 | +202 | 0.05% | 298,047 |
| 2015-01-21 | 2015-01-19 | 11.122 | 26,957 | -809 | 0.05% | 299,828 |
| 2015-01-13 | 2015-01-09 | 11.271 | 27,766 | -1,821 | 0.05% | 312,944 |
| 2015-01-08 | 2015-01-06 | 11.864 | 29,587 | -2,023 | 0.05% | 351,019 |
| 2015-01-02 | 2014-12-29 | 13.199 | 31,610 | -2,427 | 0.06% | 417,209 |
| 2014-12-30 | 2014-12-24 | 12.754 | 34,037 | +2,023 | 0.06% | 434,099 |
| 2014-12-22 | 2014-12-18 | 12.902 | 32,014 | +1,011 | 0.06% | 413,046 |
| 2014-12-10 | 2014-12-08 | 12.605 | 31,003 | +1,012 | 0.07% | 390,807 |
| 2014-12-04 | 2014-12-02 | 13.199 | 29,991 | -2,023 | 0.07% | 395,840 |
| 2014-11-26 | 2014-11-24 | 13.347 | 32,014 | +2,225 | 0.07% | 427,289 |
| 2014-11-25 | 2014-11-21 | 13.792 | 29,789 | -1,012 | 0.07% | 410,845 |
| 2014-11-24 | 2014-11-20 | 13.644 | 30,801 | +607 | 0.07% | 420,235 |
| 2014-11-17 | 2014-11-13 | 12.902 | 30,194 | -1,213 | 0.07% | 389,564 |
| 2014-11-14 | 2014-11-12 | 13.199 | 31,407 | -2,023 | 0.07% | 414,530 |
| 2014-10-29 | 2014-10-27 | 12.161 | 33,430 | -3,439 | 0.08% | 406,527 |
| 2014-10-28 | 2014-10-24 | 12.754 | 36,869 | +1,213 | 0.08% | 470,218 |
| 2014-10-27 | 2014-10-23 | 13.050 | 35,656 | +203 | 0.08% | 465,323 |
| 2014-10-24 | 2014-10-22 | 13.347 | 35,453 | -2,023 | 0.08% | 473,189 |
| 2014-10-23 | 2014-10-21 | 13.199 | 37,476 | -405 | 0.08% | 494,632 |
| 2014-10-22 | 2014-10-20 | 13.050 | 37,881 | +2,023 | 0.09% | 494,360 |
| 2014-10-17 | 2014-10-15 | 13.495 | 35,858 | -1,416 | 0.08% | 483,912 |
| 2014-10-16 | 2014-10-14 | 13.495 | 37,274 | -809 | 0.08% | 503,022 |
| 2014-10-14 | 2014-10-10 | 13.940 | 38,083 | +2,225 | 0.09% | 530,882 |
| 2014-10-13 | 2014-10-09 | 14.088 | 35,858 | +405 | 0.08% | 505,183 |
| 2014-10-10 | 2014-10-08 | 13.940 | 35,453 | -1,416 | 0.08% | 494,220 |
| 2014-10-09 | 2014-10-07 | 14.237 | 36,869 | +4,450 | 0.08% | 524,894 |
| 2014-10-06 | 2014-09-30 | 13.050 | 32,419 | +2,832 | 0.07% | 423,079 |
| 2014-09-29 | 2014-09-25 | 13.644 | 29,587 | -67 | 0.07% | 403,671 |
| 2014-09-24 | 2014-09-22 | 13.644 | 29,654 | -1,821 | 0.07% | 404,585 |
| 2014-09-23 | 2014-09-19 | 13.792 | 31,475 | +2,832 | 0.07% | 434,098 |
| 2014-09-22 | 2014-09-18 | 14.533 | 28,643 | +405 | 0.06% | 416,278 |
| 2014-09-19 | 2014-09-17 | 14.237 | 28,238 | -2,630 | 0.06% | 402,017 |
| 2014-09-18 | 2014-09-16 | 13.940 | 30,868 | +135 | 0.07% | 430,304 |
| 2014-09-17 | 2014-09-15 | 13.347 | 30,733 | -4,046 | 0.07% | 410,191 |
| 2014-09-16 | 2014-09-12 | 14.385 | 34,779 | -8,699 | 0.08% | 500,297 |
| 2014-09-15 | 2014-09-11 | 13.495 | 43,478 | +2,023 | 0.10% | 586,746 |
| 2014-09-12 | 2014-09-10 | 14.978 | 41,455 | +14,363 | 0.09% | 620,923 |
| 2014-09-05 | 2014-09-03 | 13.050 | 27,092 | +1,416 | 0.06% | 353,560 |
| 2014-09-04 | 2014-09-02 | 13.199 | 25,676 | +506 | 0.06% | 338,888 |
| 2014-09-03 | 2014-09-01 | 13.050 | 25,170 | -2,428 | 0.06% | 328,477 |
| 2014-09-01 | 2014-08-28 | 13.495 | 27,598 | -2,056 | 0.06% | 372,442 |
| 2014-08-27 | 2014-08-25 | 13.644 | 29,654 | +2,832 | 0.07% | 404,585 |
| 2014-08-26 | 2014-08-22 | 13.644 | 26,822 | -540 | 0.06% | 365,947 |
| 2014-08-20 | 2014-08-18 | 14.237 | 27,362 | -1,416 | 0.06% | 389,546 |
| 2014-08-19 | 2014-08-15 | 13.644 | 28,778 | +3,439 | 0.07% | 392,634 |
| 2014-08-18 | 2014-08-14 | 12.457 | 25,339 | -809 | 0.06% | 315,652 |
| 2014-08-15 | 2014-08-13 | 11.864 | 26,148 | -10,924 | 0.06% | 310,218 |
| 2014-08-13 | 2014-08-11 | 11.271 | 37,072 | -5,259 | 0.08% | 417,829 |
| 2014-08-07 | 2014-08-05 | 11.716 | 42,331 | -809 | 0.10% | 495,935 |
| 2014-08-06 | 2014-08-04 | 11.271 | 43,140 | +606 | 0.10% | 486,220 |
| 2014-08-01 | 2014-07-30 | 11.864 | 42,534 | +1,416 | 0.10% | 504,621 |
| 2014-07-31 | 2014-07-29 | 11.864 | 41,118 | +12,947 | 0.09% | 487,822 |
| 2014-07-30 | 2014-07-28 | 11.864 | 28,171 | -1,214 | 0.06% | 334,219 |
| 2014-07-25 | 2014-07-23 | 12.605 | 29,385 | -1,011 | 0.07% | 370,411 |
| 2014-07-24 | 2014-07-22 | 12.902 | 30,396 | +1,618 | 0.07% | 392,170 |
| 2014-07-22 | 2014-07-18 | 13.199 | 28,778 | -404 | 0.07% | 379,830 |
| 2014-07-21 | 2014-07-17 | 13.347 | 29,182 | -405 | 0.07% | 389,490 |
| 2014-07-16 | 2014-07-14 | 12.902 | 29,587 | +405 | 0.07% | 381,733 |
| 2014-07-14 | 2014-07-10 | 13.199 | 29,182 | -809 | 0.07% | 385,163 |
| 2014-07-11 | 2014-07-09 | 13.940 | 29,991 | -607 | 0.07% | 418,079 |
| 2014-07-10 | 2014-07-08 | 13.940 | 30,598 | +14,565 | 0.07% | 426,540 |
| 2014-07-04 | 2014-07-02 | 12.902 | 16,033 | -2,428 | 0.04% | 206,858 |
| 2014-06-24 | 2014-06-20 | 13.050 | 18,461 | -2,023 | 0.04% | 240,922 |
| 2014-06-20 | 2014-06-18 | 13.050 | 20,484 | +2,023 | 0.05% | 267,323 |
| 2014-06-19 | 2014-06-17 | 13.050 | 18,461 | -1,011 | 0.04% | 240,922 |
| 2014-06-16 | 2014-06-12 | 13.199 | 19,472 | -405 | 0.04% | 257,004 |
| 2014-06-12 | 2014-06-10 | 14.533 | 19,877 | -135 | 0.05% | 288,879 |
| 2014-06-11 | 2014-06-09 | 15.127 | 20,012 | +3,237 | 0.05% | 302,712 |
| 2014-06-10 | 2014-06-06 | 14.385 | 16,775 | -7,990 | 0.04% | 241,309 |
| 2014-06-06 | 2014-06-04 | 12.012 | 24,765 | -3,844 | 0.06% | 297,483 |
| 2014-05-30 | 2014-05-28 | 11.122 | 28,609 | -2,023 | 0.06% | 318,202 |
| 2014-05-26 | 2014-05-22 | 10.974 | 30,632 | -2,428 | 0.07% | 336,160 |
| 2014-05-23 | 2014-05-21 | 10.529 | 33,060 | +3,035 | 0.07% | 348,097 |
| 2014-05-22 | 2014-05-20 | 11.716 | 30,025 | +1,416 | 0.07% | 351,762 |
| 2014-05-21 | 2014-05-19 | 12.161 | 28,609 | -809 | 0.06% | 347,901 |
| 2014-05-20 | 2014-05-16 | 12.309 | 29,418 | +8,496 | 0.07% | 362,102 |
| 2014-05-16 | 2014-05-14 | 13.199 | 20,922 | +2,428 | 0.05% | 276,142 |
| 2014-05-13 | 2014-05-09 | 13.199 | 18,494 | +809 | 0.04% | 244,096 |
| 2014-04-28 | 2014-04-24 | 14.682 | 17,685 | -5,799 | 0.04% | 259,645 |
| 2014-04-25 | 2014-04-23 | 14.830 | 23,484 | -3,237 | 0.05% | 348,266 |
| 2014-04-17 | 2014-04-15 | 13.644 | 26,721 | -2,562 | 0.06% | 364,569 |
| 2014-04-16 | 2014-04-14 | 14.237 | 29,283 | -135 | 0.07% | 416,894 |
| 2014-04-15 | 2014-04-11 | 14.237 | 29,418 | -2,495 | 0.07% | 418,816 |
| 2014-04-14 | 2014-04-10 | 14.682 | 31,913 | -270 | 0.07% | 468,535 |
| 2014-04-11 | 2014-04-09 | 14.830 | 32,183 | -2,293 | 0.07% | 477,272 |
| 2014-04-10 | 2014-04-08 | 14.682 | 34,476 | +4,592 | 0.08% | 506,164 |
| 2014-04-09 | 2014-04-07 | 14.830 | 29,884 | +1,348 | 0.10% | 443,178 |
| 2014-04-08 | 2014-04-04 | 14.830 | 28,536 | +5,665 | 0.10% | 423,187 |
| 2014-04-07 | 2014-04-03 | 14.385 | 22,871 | +741 | 0.08% | 329,000 |
| 2014-04-04 | 2014-04-02 | 14.978 | 22,130 | +877 | 0.08% | 331,468 |
| 2014-04-03 | 2014-04-01 | 15.571 | 21,253 | +337 | 0.07% | 330,940 |
| 2014-04-02 | 2014-03-31 | 15.275 | 20,916 | +202 | 0.07% | 319,488 |
| 2014-04-01 | 2014-03-28 | 15.720 | 20,714 | -4,450 | 0.07% | 325,618 |
| 2014-03-28 | 2014-03-26 | 14.533 | 25,164 | +2,293 | 0.09% | 365,717 |
| 2014-03-27 | 2014-03-25 | 14.978 | 22,871 | +3,776 | 0.08% | 342,567 |
| 2014-03-26 | 2014-03-24 | 15.423 | 19,095 | +5,125 | 0.06% | 294,505 |
| 2014-03-25 | 2014-03-21 | 16.165 | 13,970 | +1,011 | 0.05% | 225,820 |
| 2014-03-20 | 2014-03-18 | 17.054 | 12,959 | +674 | 0.04% | 221,008 |
| 2014-03-19 | 2014-03-17 | 17.648 | 12,285 | +675 | 0.04% | 216,801 |
| 2014-03-18 | 2014-03-14 | 19.131 | 11,610 | -2,023 | 0.04% | 222,106 |
| 2014-03-13 | 2014-03-11 | 20.169 | 13,633 | -3,237 | 0.05% | 274,960 |
| 2014-03-12 | 2014-03-10 | 20.762 | 16,870 | +2,158 | 0.06% | 350,253 |
| 2014-03-11 | 2014-03-07 | 19.174 | 14,712 | -696 | 0.05% | 282,091 |
| 2014-03-10 | 2014-03-06 | 18.564 | 15,408 | +491 | 0.04% | 286,028 |
| 2014-03-07 | 2014-03-05 | 18.441 | 14,917 | +409 | 0.04% | 275,091 |
| 2014-03-06 | 2014-03-04 | 18.930 | 14,508 | +2,866 | 0.04% | 274,636 |
| 2014-03-05 | 2014-03-03 | 19.174 | 11,642 | +1,228 | 0.03% | 223,226 |
| 2014-03-04 | 2014-02-28 | 18.808 | 10,414 | +164 | 0.03% | 195,865 |
| 2014-03-03 | 2014-02-27 | 18.808 | 10,250 | -2,784 | 0.03% | 192,780 |
| 2014-02-27 | 2014-02-25 | 23.204 | 13,034 | -4,831 | 0.04% | 302,447 |
| 2014-02-12 | 2014-02-10 | 16.976 | 17,865 | +819 | 0.05% | 303,275 |
| 2014-02-11 | 2014-02-07 | 16.610 | 17,046 | +1,146 | 0.05% | 283,126 |
| 2014-02-10 | 2014-02-06 | 17.098 | 15,900 | +1,310 | 0.04% | 271,859 |
| 2014-02-06 | 2014-02-04 | 16.487 | 14,590 | -409 | 0.04% | 240,551 |
| 2014-01-24 | 2014-01-22 | 17.464 | 14,999 | +819 | 0.04% | 261,949 |
| 2014-01-22 | 2014-01-20 | 16.365 | 14,180 | -164 | 0.04% | 232,059 |
| 2014-01-17 | 2014-01-15 | 17.464 | 14,344 | -246 | 0.04% | 250,510 |
| 2014-01-09 | 2014-01-07 | 18.319 | 14,590 | +819 | 0.04% | 267,279 |
| 2014-01-08 | 2014-01-06 | 18.075 | 13,771 | +819 | 0.04% | 248,912 |
| 2014-01-06 | 2014-01-02 | 18.808 | 12,952 | -819 | 0.04% | 243,599 |
| 2014-01-03 | 2013-12-31 | 19.541 | 13,771 | -1,146 | 0.04% | 269,094 |
| 2013-12-18 | 2013-12-16 | 19.052 | 14,917 | -2,456 | 0.04% | 284,200 |
| 2013-12-16 | 2013-12-12 | 19.541 | 17,373 | -2,048 | 0.05% | 339,479 |
| 2013-12-13 | 2013-12-11 | 19.541 | 19,421 | +1,147 | 0.05% | 379,498 |
| 2013-12-11 | 2013-12-09 | 20.518 | 18,274 | -1,228 | 0.05% | 374,939 |
| 2013-12-05 | 2013-12-03 | 20.762 | 19,502 | -574 | 0.05% | 404,899 |
| 2013-12-04 | 2013-12-02 | 21.250 | 20,076 | +164 | 0.06% | 426,623 |
| 2013-12-03 | 2013-11-29 | 22.105 | 19,912 | -491 | 0.06% | 440,161 |
| 2013-12-02 | 2013-11-28 | 20.640 | 20,403 | +327 | 0.06% | 421,113 |
| 2013-11-29 | 2013-11-27 | 19.418 | 20,076 | +4,094 | 0.06% | 389,846 |
| 2013-11-27 | 2013-11-25 | 21.739 | 15,982 | +983 | 0.04% | 347,432 |
| 2013-11-25 | 2013-11-21 | 23.082 | 14,999 | +2,456 | 0.04% | 346,212 |
| 2013-11-22 | 2013-11-20 | 24.182 | 12,543 | +410 | 0.04% | 303,309 |
| 2013-11-20 | 2013-11-18 | 25.769 | 12,133 | +82 | 0.03% | 312,658 |
| 2013-10-17 | 2013-10-15 | 30.288 | 12,051 | -164 | 0.03% | 365,000 |
| 2013-09-24 | 2013-09-19 | 30.532 | 12,215 | -819 | 0.03% | 372,951 |
| 2013-08-27 | 2013-08-23 | 32.364 | 13,034 | +164 | 0.04% | 421,834 |
| 2013-08-22 | 2013-08-20 | 31.754 | 12,870 | -1,638 | 0.04% | 408,668 |
| 2013-08-20 | 2013-08-16 | 30.532 | 14,508 | -2,047 | 0.04% | 442,961 |
| 2013-08-12 | 2013-08-08 | 29.922 | 16,555 | -818 | 0.05% | 495,352 |
| 2013-08-08 | 2013-08-06 | 28.212 | 17,373 | +818 | 0.05% | 490,123 |
| 2013-08-01 | 2013-07-30 | 29.311 | 16,555 | +2,047 | 0.05% | 485,242 |
| 2013-07-31 | 2013-07-29 | 29.067 | 14,508 | -818 | 0.04% | 421,699 |
| 2013-07-30 | 2013-07-26 | 28.700 | 15,326 | -410 | 0.04% | 439,860 |
| 2013-07-26 | 2013-07-24 | 28.456 | 15,736 | +410 | 0.04% | 447,784 |
| 2013-07-25 | 2013-07-23 | 28.578 | 15,326 | +1,637 | 0.04% | 437,989 |
| 2013-07-24 | 2013-07-22 | 29.067 | 13,689 | +819 | 0.04% | 397,894 |
| 2013-06-27 | 2013-06-25 | 31.143 | 12,870 | -819 | 0.04% | 400,809 |
| 2013-06-26 | 2013-06-24 | 30.532 | 13,689 | -327 | 0.04% | 417,955 |
| 2013-06-19 | 2013-06-17 | 30.532 | 14,016 | +409 | 0.04% | 427,939 |
| 2013-06-13 | 2013-06-10 | 33.585 | 13,607 | -327 | 0.04% | 456,997 |
| 2013-06-06 | 2013-06-04 | 34.807 | 13,934 | -1,065 | 0.04% | 484,997 |
| 2013-06-05 | 2013-06-03 | 34.807 | 14,999 | +1,392 | 0.04% | 522,066 |
| 2013-06-04 | 2013-05-31 | 34.807 | 13,607 | -327 | 0.04% | 473,615 |
| 2013-05-30 | 2013-05-28 | 34.196 | 13,934 | +1,637 | 0.04% | 476,488 |
| 2013-05-29 | 2013-05-27 | 34.196 | 12,297 | +410 | 0.03% | 420,509 |
| 2013-05-27 | 2013-05-23 | 33.585 | 11,887 | +1,310 | 0.03% | 399,230 |
| 2013-05-07 | 2013-05-03 | 35.417 | 10,577 | -492 | 0.03% | 374,609 |
| 2013-05-06 | 2013-05-02 | 34.807 | 11,069 | -818 | 0.03% | 385,276 |
| 2013-04-30 | 2013-04-26 | 34.196 | 11,887 | +818 | 0.03% | 406,489 |
| 2013-04-12 | 2013-04-10 | 36.028 | 11,069 | +82 | 0.03% | 398,794 |
| 2013-03-20 | 2013-03-18 | 37.860 | 10,987 | -819 | 0.03% | 415,967 |
| 2013-03-01 | 2013-02-27 | 40.913 | 11,806 | +82 | 0.03% | 483,021 |
| 2013-02-28 | 2013-02-26 | 40.913 | 11,724 | -245 | 0.03% | 479,666 |
| 2013-02-25 | 2013-02-21 | 42.134 | 11,969 | +655 | 0.03% | 504,307 |
| 2013-02-22 | 2013-02-20 | 43.356 | 11,314 | -410 | 0.03% | 490,527 |
| 2013-02-21 | 2013-02-19 | 43.356 | 11,724 | -655 | 0.03% | 508,303 |
| 2013-02-20 | 2013-02-18 | 43.356 | 12,379 | -819 | 0.03% | 536,701 |
| 2013-02-19 | 2013-02-15 | 42.745 | 13,198 | +655 | 0.04% | 564,150 |
| 2013-02-15 | 2013-02-08 | 42.745 | 12,543 | -9,743 | 0.04% | 536,152 |
| 2013-02-06 | 2013-02-04 | 45.188 | 22,286 | +11,054 | 0.06% | 1,007,053 |
| 2013-02-04 | 2013-01-31 | 43.966 | 11,232 | -819 | 0.03% | 493,830 |
| 2013-01-31 | 2013-01-29 | 42.745 | 12,051 | +819 | 0.03% | 515,121 |
| 2013-01-25 | 2013-01-23 | 48.241 | 11,232 | +818 | 0.03% | 541,842 |
| 2013-01-22 | 2013-01-18 | 49.462 | 10,414 | +2,129 | 0.03% | 515,099 |
| 2013-01-21 | 2013-01-17 | 48.241 | 8,285 | -409 | 0.02% | 399,676 |
| 2013-01-16 | 2013-01-14 | 50.683 | 8,694 | +819 | 0.02% | 440,642 |
| 2013-01-15 | 2013-01-11 | 50.073 | 7,875 | -819 | 0.02% | 394,324 |
| 2013-01-14 | 2013-01-10 | 50.073 | 8,694 | +1,146 | 0.02% | 435,333 |
| 2013-01-11 | 2013-01-09 | 51.294 | 7,548 | +491 | 0.02% | 387,168 |
| 2013-01-09 | 2013-01-07 | 47.630 | 7,057 | +1,884 | 0.02% | 336,127 |
| 2013-01-08 | 2013-01-04 | 47.020 | 5,173 | -1,474 | 0.01% | 243,232 |
| 2013-01-07 | 2013-01-03 | 43.966 | 6,647 | +573 | 0.02% | 292,245 |
| 2012-12-21 | 2012-12-19 | 45.188 | 6,074 | -82 | 0.02% | 274,470 |
| 2012-11-07 | 2012-11-05 | 44.577 | 6,156 | -164 | 0.02% | 274,416 |
| 2012-11-06 | 2012-11-02 | 43.966 | 6,320 | +819 | 0.02% | 277,868 |
| 2012-10-11 | 2012-10-09 | 42.745 | 5,501 | +82 | 0.02% | 235,141 |
| 2012-09-26 | 2012-09-24 | 46.409 | 5,419 | -1,638 | 0.02% | 251,490 |
| 2012-09-25 | 2012-09-21 | 45.188 | 7,057 | +82 | 0.02% | 318,889 |
| 2012-09-24 | 2012-09-20 | 45.188 | 6,975 | -409 | 0.02% | 315,184 |
| 2012-09-21 | 2012-09-19 | 45.188 | 7,384 | -2,456 | 0.02% | 333,666 |
| 2012-09-20 | 2012-09-18 | 47.020 | 9,840 | -574 | 0.03% | 462,673 |
| 2012-09-19 | 2012-09-17 | 47.020 | 10,414 | +4,995 | 0.03% | 489,662 |
| 2012-09-17 | 2012-09-13 | 43.966 | 5,419 | +82 | 0.02% | 238,254 |
| 2012-09-13 | 2012-09-11 | 45.798 | 5,337 | -82 | 0.01% | 244,426 |
| 2012-09-11 | 2012-09-07 | 45.188 | 5,419 | -2,456 | 0.02% | 244,872 |
| 2012-08-21 | 2012-08-17 | 42.745 | 7,875 | -246 | 0.02% | 336,618 |
| 2012-08-14 | 2012-08-10 | 43.356 | 8,121 | -82 | 0.02% | 352,092 |
| 2012-08-13 | 2012-08-09 | 43.966 | 8,203 | -573 | 0.02% | 360,656 |
| 2012-08-07 | 2012-08-03 | 41.524 | 8,776 | +409 | 0.02% | 364,413 |
| 2012-08-03 | 2012-08-01 | 42.745 | 8,367 | +164 | 0.02% | 357,648 |
| 2012-08-02 | 2012-07-31 | 43.966 | 8,203 | +82 | 0.02% | 360,656 |
| 2012-07-30 | 2012-07-26 | 43.966 | 8,121 | -82 | 0.02% | 357,051 |
| 2012-07-27 | 2012-07-25 | 46.409 | 8,203 | +82 | 0.02% | 380,693 |
| 2012-07-19 | 2012-07-17 | 43.356 | 8,121 | +82 | 0.02% | 352,092 |
| 2012-07-10 | 2012-07-06 | 47.020 | 8,039 | -164 | 0.02% | 377,991 |
| 2012-06-18 | 2012-06-14 | 43.356 | 8,203 | -82 | 0.02% | 355,647 |
| 2012-06-13 | 2012-06-11 | 43.966 | 8,285 | +82 | 0.02% | 364,262 |
| 2012-06-07 | 2012-06-05 | 43.966 | 8,203 | -82 | 0.02% | 360,656 |
| 2012-06-06 | 2012-06-04 | 42.745 | 8,285 | -82 | 0.02% | 354,143 |
| 2012-06-05 | 2012-06-01 | 42.745 | 8,367 | -573 | 0.02% | 357,648 |
| 2012-06-04 | 2012-05-31 | 37.860 | 8,940 | +246 | 0.03% | 338,468 |
| 2012-05-31 | 2012-05-29 | 39.081 | 8,694 | -328 | 0.02% | 339,772 |
| 2012-05-30 | 2012-05-28 | 37.249 | 9,022 | +82 | 0.03% | 336,063 |
| 2012-05-29 | 2012-05-25 | 37.249 | 8,940 | +655 | 0.03% | 333,009 |
| 2012-05-28 | 2012-05-24 | 37.249 | 8,285 | -163 | 0.02% | 308,610 |
| 2012-05-24 | 2012-05-22 | 37.860 | 8,448 | +163 | 0.02% | 319,841 |
| 2012-05-22 | 2012-05-18 | 37.860 | 8,285 | +82 | 0.02% | 313,670 |
| 2012-05-15 | 2012-05-11 | 48.241 | 8,203 | +2,457 | 0.02% | 395,720 |
| 2012-05-10 | 2012-05-08 | 53.126 | 5,746 | -246 | 0.02% | 305,262 |
| 2012-05-08 | 2012-05-04 | 54.347 | 5,992 | -4,176 | 0.02% | 325,649 |
| 2012-05-07 | 2012-05-03 | 54.347 | 10,168 | +1,228 | 0.03% | 552,604 |
| 2012-04-27 | 2012-04-25 | 56.179 | 8,940 | -1,228 | 0.03% | 502,243 |
| 2012-04-18 | 2012-04-16 | 58.011 | 10,168 | -737 | 0.03% | 589,858 |
| 2012-03-29 | 2012-03-27 | 63.507 | 10,905 | -655 | 0.04% | 692,544 |
| 2012-03-27 | 2012-03-23 | 61.064 | 11,560 | +328 | 0.04% | 705,905 |
| 2012-03-22 | 2012-03-20 | 67.171 | 11,232 | +81 | 0.04% | 754,463 |
| 2012-03-14 | 2012-03-12 | 70.835 | 11,151 | +737 | 0.04% | 789,878 |
| 2012-03-12 | 2012-03-08 | 72.056 | 10,414 | -327 | 0.03% | 750,391 |
| 2012-03-02 | 2012-02-29 | 68.392 | 10,741 | +245 | 0.04% | 734,600 |
| 2012-02-29 | 2012-02-27 | 70.835 | 10,496 | +819 | 0.04% | 743,481 |
| 2012-02-28 | 2012-02-24 | 72.056 | 9,677 | -245 | 0.03% | 697,286 |
| 2012-02-27 | 2012-02-23 | 70.835 | 9,922 | -82 | 0.03% | 702,822 |
| 2012-02-24 | 2012-02-22 | 73.277 | 10,004 | +245 | 0.03% | 733,066 |
| 2012-02-23 | 2012-02-21 | 70.835 | 9,759 | +655 | 0.03% | 691,276 |
| 2012-02-22 | 2012-02-20 | 67.171 | 9,104 | -409 | 0.03% | 611,524 |
| 2012-02-17 | 2012-02-15 | 67.171 | 9,513 | -246 | 0.03% | 638,996 |
| 2012-02-16 | 2012-02-14 | 67.171 | 9,759 | +164 | 0.03% | 655,521 |
| 2012-02-15 | 2012-02-13 | 65.950 | 9,595 | +246 | 0.03% | 632,786 |
| 2012-02-10 | 2012-02-08 | 60.454 | 9,349 | -82 | 0.03% | 565,182 |
| 2012-01-27 | 2012-01-20 | 62.286 | 9,431 | +246 | 0.03% | 587,417 |
| 2012-01-04 | 2011-12-30 | 57.401 | 9,185 | -328 | 0.03% | 527,224 |
| 2011-12-23 | 2011-12-21 | 57.401 | 9,513 | +328 | 0.03% | 546,052 |
| 2011-12-21 | 2011-12-19 | 56.179 | 9,185 | -410 | 0.03% | 516,007 |
| 2011-12-20 | 2011-12-16 | 56.790 | 9,595 | +82 | 0.03% | 544,899 |
| 2011-12-19 | 2011-12-15 | 58.622 | 9,513 | +164 | 0.03% | 557,670 |
| 2011-12-15 | 2011-12-13 | 59.232 | 9,349 | -82 | 0.03% | 553,765 |
| 2011-12-09 | 2011-12-07 | 63.507 | 9,431 | -246 | 0.03% | 598,935 |
| 2011-12-06 | 2011-12-02 | 62.286 | 9,677 | -819 | 0.03% | 602,739 |
| 2011-12-05 | 2011-12-01 | 63.507 | 10,496 | +737 | 0.04% | 666,570 |
| 2011-12-02 | 2011-11-30 | 62.286 | 9,759 | +82 | 0.03% | 607,846 |
| 2011-11-28 | 2011-11-24 | 62.286 | 9,677 | +82 | 0.03% | 602,739 |
| 2011-11-23 | 2011-11-21 | 64.728 | 9,595 | +737 | 0.03% | 621,068 |
| 2011-11-15 | 2011-11-11 | 64.728 | 8,858 | -82 | 0.03% | 573,363 |
| 2011-11-14 | 2011-11-10 | 62.286 | 8,940 | -2,456 | 0.03% | 556,834 |
| 2011-11-07 | 2011-11-03 | 67.171 | 11,396 | -164 | 0.04% | 765,479 |
| 2011-11-04 | 2011-11-02 | 69.613 | 11,560 | +901 | 0.04% | 804,731 |
| 2011-11-03 | 2011-11-01 | 68.392 | 10,659 | +82 | 0.04% | 728,992 |
| 2011-11-01 | 2011-10-28 | 69.613 | 10,577 | +409 | 0.04% | 736,301 |
| 2011-10-31 | 2011-10-27 | 69.613 | 10,168 | +3,193 | 0.03% | 707,830 |
| 2011-10-28 | 2011-10-26 | 61.064 | 6,975 | -409 | 0.02% | 425,924 |
| 2011-10-27 | 2011-10-25 | 59.843 | 7,384 | -819 | 0.02% | 441,882 |
| 2011-10-26 | 2011-10-24 | 59.843 | 8,203 | +819 | 0.03% | 490,893 |
| 2011-10-20 | 2011-10-18 | 61.064 | 7,384 | -82 | 0.02% | 450,900 |
| 2011-10-18 | 2011-10-14 | 63.507 | 7,466 | -246 | 0.02% | 474,143 |
| 2011-10-17 | 2011-10-13 | 63.507 | 7,712 | -327 | 0.03% | 489,766 |
| 2011-10-14 | 2011-10-12 | 59.232 | 8,039 | +1,556 | 0.03% | 476,170 |
| 2011-10-13 | 2011-10-11 | 57.401 | 6,483 | +409 | 0.02% | 372,128 |
| 2011-10-11 | 2011-10-07 | 54.958 | 6,074 | +328 | 0.02% | 333,815 |
| 2011-10-06 | 2011-10-03 | 55.569 | 5,746 | -6,305 | 0.02% | 319,297 |
| 2011-10-03 | 2011-09-28 | 63.507 | 12,051 | -328 | 0.04% | 765,323 |
| 2011-09-30 | 2011-09-27 | 59.232 | 12,379 | -409 | 0.04% | 733,239 |
| 2011-09-28 | 2011-09-26 | 56.790 | 12,788 | -901 | 0.04% | 726,229 |
| 2011-09-27 | 2011-09-23 | 52.515 | 13,689 | -82 | 0.05% | 718,883 |
| 2011-09-26 | 2011-09-22 | 53.126 | 13,771 | +492 | 0.05% | 731,599 |
| 2011-09-20 | 2011-09-16 | 74.499 | 13,279 | +163 | 0.04% | 989,267 |
| 2011-09-19 | 2011-09-15 | 76.941 | 13,116 | -245 | 0.04% | 1,009,160 |
| 2011-09-15 | 2011-09-12 | 85.490 | 13,361 | +409 | 0.04% | 1,142,235 |
| 2011-09-14 | 2011-09-09 | 89.154 | 12,952 | -82 | 0.04% | 1,154,723 |
| 2011-09-09 | 2011-09-07 | 90.375 | 13,034 | -655 | 0.04% | 1,177,952 |
| 2011-09-08 | 2011-09-06 | 89.154 | 13,689 | +737 | 0.05% | 1,220,430 |
| 2011-09-05 | 2011-09-01 | 95.261 | 12,952 | +737 | 0.04% | 1,233,814 |
| 2011-09-02 | 2011-08-31 | 92.818 | 12,215 | +164 | 0.04% | 1,133,771 |
| 2011-09-01 | 2011-08-30 | 91.597 | 12,051 | -164 | 0.04% | 1,103,831 |
| 2011-08-31 | 2011-08-29 | 89.154 | 12,215 | +82 | 0.04% | 1,089,017 |
| 2011-08-22 | 2011-08-18 | 96.482 | 12,133 | -82 | 0.04% | 1,170,614 |
| 2011-08-19 | 2011-08-17 | 98.924 | 12,215 | -164 | 0.04% | 1,208,361 |
| 2011-08-18 | 2011-08-16 | 98.924 | 12,379 | +492 | 0.04% | 1,224,585 |
| 2011-08-16 | 2011-08-12 | 96.482 | 11,887 | -819 | 0.04% | 1,146,879 |
| 2011-08-15 | 2011-08-11 | 94.039 | 12,706 | +1,146 | 0.04% | 1,194,862 |
| 2011-08-12 | 2011-08-10 | 97.703 | 11,560 | +164 | 0.04% | 1,129,448 |
| 2011-08-10 | 2011-08-08 | 108.695 | 11,396 | +819 | 0.04% | 1,238,685 |
| 2011-08-09 | 2011-08-05 | 116.022 | 10,577 | +245 | 0.04% | 1,227,169 |
| 2011-08-08 | 2011-08-04 | 127.014 | 10,332 | -737 | 0.04% | 1,312,309 |
| 2011-08-05 | 2011-08-03 | 114.801 | 11,069 | +328 | 0.04% | 1,270,734 |
| 2011-08-04 | 2011-08-02 | 116.022 | 10,741 | -246 | 0.04% | 1,246,197 |
| 2011-08-03 | 2011-08-01 | 118.465 | 10,987 | +328 | 0.04% | 1,301,575 |
| 2011-08-02 | 2011-07-29 | 117.244 | 10,659 | +82 | 0.04% | 1,249,701 |
| 2011-08-01 | 2011-07-28 | 114.801 | 10,577 | -410 | 0.04% | 1,214,251 |
| 2011-07-28 | 2011-07-26 | 112.359 | 10,987 | -82 | 0.04% | 1,234,483 |
| 2011-07-21 | 2011-07-19 | 108.695 | 11,069 | -655 | 0.04% | 1,203,141 |
| 2011-07-19 | 2011-07-15 | 114.801 | 11,724 | +573 | 0.04% | 1,345,928 |
| 2011-07-18 | 2011-07-14 | 114.801 | 11,151 | +164 | 0.04% | 1,280,147 |
| 2011-07-14 | 2011-07-12 | 114.801 | 10,987 | -655 | 0.04% | 1,261,320 |
| 2011-07-12 | 2011-07-08 | 118.465 | 11,642 | -655 | 0.04% | 1,379,169 |
| 2011-07-08 | 2011-07-06 | 120.908 | 12,297 | -819 | 0.04% | 1,486,800 |
| 2011-07-07 | 2011-07-05 | 120.908 | 13,116 | +655 | 0.04% | 1,585,824 |
| 2011-07-06 | 2011-07-04 | 119.686 | 12,461 | +492 | 0.04% | 1,491,411 |
| 2011-07-04 | 2011-06-29 | 116.022 | 11,969 | -328 | 0.04% | 1,388,672 |
| 2011-06-30 | 2011-06-28 | 117.244 | 12,297 | -246 | 0.04% | 1,441,746 |
| 2011-06-29 | 2011-06-27 | 117.244 | 12,543 | +246 | 0.04% | 1,470,588 |
| 2011-06-28 | 2011-06-24 | 116.022 | 12,297 | +246 | 0.04% | 1,426,728 |
| 2011-06-27 | 2011-06-23 | 114.801 | 12,051 | -82 | 0.04% | 1,383,468 |
| 2011-06-24 | 2011-06-22 | 112.359 | 12,133 | -82 | 0.04% | 1,363,246 |
| 2011-06-22 | 2011-06-20 | 108.695 | 12,215 | +901 | 0.04% | 1,327,705 |
| 2011-06-21 | 2011-06-17 | 106.252 | 11,314 | +245 | 0.04% | 1,202,136 |
| 2011-06-20 | 2011-06-16 | 112.359 | 11,069 | +164 | 0.04% | 1,243,697 |
| 2011-06-17 | 2011-06-15 | 118.465 | 10,905 | +6,551 | 0.04% | 1,291,861 |
| 2011-06-16 | 2011-06-14 | 108.695 | 4,354 | +163 | 0.01% | 473,257 |
| 2011-06-13 | 2011-06-09 | 108.695 | 4,191 | -1,228 | 0.01% | 455,539 |
| 2011-06-10 | 2011-06-08 | 109.916 | 5,419 | +491 | 0.02% | 595,635 |
| 2011-06-09 | 2011-06-07 | 109.916 | 4,928 | +1,474 | 0.02% | 541,666 |
| 2011-06-07 | 2011-06-02 | 117.244 | 3,454 | -1,555 | 0.01% | 404,960 |
| 2011-06-03 | 2011-06-01 | 119.686 | 5,009 | -737 | 0.02% | 599,509 |
| 2011-06-02 | 2011-05-31 | 123.350 | 5,746 | +409 | 0.02% | 708,770 |
| 2011-06-01 | 2011-05-30 | 123.350 | 5,337 | -983 | 0.02% | 658,320 |
| 2011-05-31 | 2011-05-27 | 118.465 | 6,320 | +1,474 | 0.03% | 748,699 |
| 2011-05-30 | 2011-05-26 | 114.801 | 4,846 | -163 | 0.02% | 556,326 |
| 2011-05-27 | 2011-05-25 | 112.359 | 5,009 | -82 | 0.02% | 562,804 |
| 2011-05-26 | 2011-05-24 | 113.580 | 5,091 | +982 | 0.02% | 578,235 |
| 2011-05-25 | 2011-05-23 | 116.022 | 4,109 | +573 | 0.02% | 476,736 |
| 2011-05-23 | 2011-05-19 | 113.580 | 3,536 | -818 | 0.01% | 401,618 |
| 2011-05-20 | 2011-05-18 | 116.022 | 4,354 | -164 | 0.02% | 505,162 |
| 2011-05-19 | 2011-05-17 | 116.022 | 4,518 | +409 | 0.02% | 524,189 |
| 2011-05-12 | 2011-05-09 | 113.580 | 4,109 | -327 | 0.02% | 466,700 |
| 2011-05-11 | 2011-05-06 | 111.137 | 4,436 | +573 | 0.02% | 493,005 |
| 2011-05-06 | 2011-05-04 | 107.473 | 3,863 | -164 | 0.02% | 415,170 |
| 2011-05-05 | 2011-05-03 | 114.801 | 4,027 | -573 | 0.02% | 462,304 |
| 2011-04-29 | 2011-04-27 | 119.686 | 4,600 | +327 | 0.02% | 550,557 |
| 2011-04-27 | 2011-04-21 | 119.686 | 4,273 | -327 | 0.02% | 511,419 |
| 2011-04-26 | 2011-04-20 | 119.686 | 4,600 | -164 | 0.02% | 550,557 |
| 2011-04-21 | 2011-04-19 | 123.350 | 4,764 | +246 | 0.02% | 587,640 |
| 2011-04-20 | 2011-04-18 | 120.908 | 4,518 | -983 | 0.02% | 546,260 |
| 2011-04-19 | 2011-04-15 | 117.244 | 5,501 | -164 | 0.02% | 644,958 |
| 2011-04-18 | 2011-04-14 | 109.916 | 5,665 | -573 | 0.02% | 622,674 |
| 2011-04-15 | 2011-04-13 | 105.031 | 6,238 | -245 | 0.03% | 655,182 |
| 2011-04-14 | 2011-04-12 | 102.588 | 6,483 | -737 | 0.03% | 665,080 |
| 2011-04-13 | 2011-04-11 | 102.588 | 7,220 | -82 | 0.03% | 740,687 |
| 2011-04-08 | 2011-04-06 | 97.703 | 7,302 | +245 | 0.03% | 713,428 |
| 2011-03-30 | 2011-03-28 | 97.703 | 7,057 | -163 | 0.03% | 689,491 |
| 2011-03-29 | 2011-03-25 | 97.703 | 7,220 | +491 | 0.03% | 705,416 |
| 2011-03-28 | 2011-03-24 | 94.039 | 6,729 | -164 | 0.03% | 632,790 |
| 2011-03-21 | 2011-03-17 | 86.711 | 6,893 | -82 | 0.03% | 597,702 |
| 2011-03-17 | 2011-03-15 | 87.933 | 6,975 | -491 | 0.03% | 613,331 |
| 2011-03-15 | 2011-03-11 | 87.933 | 7,466 | -327 | 0.03% | 656,506 |
| 2011-03-11 | 2011-03-09 | 86.711 | 7,793 | -901 | 0.03% | 675,743 |
| 2011-03-10 | 2011-03-08 | 86.711 | 8,694 | +573 | 0.04% | 753,870 |
| 2011-03-08 | 2011-03-04 | 85.490 | 8,121 | +409 | 0.03% | 694,266 |
| 2011-03-07 | 2011-03-03 | 83.048 | 7,712 | +164 | 0.03% | 640,463 |
| 2011-03-04 | 2011-03-02 | 83.048 | 7,548 | -245 | 0.03% | 626,843 |
| 2011-02-22 | 2011-02-18 | 87.933 | 7,793 | +163 | 0.03% | 685,260 |
| 2011-02-17 | 2011-02-15 | 87.933 | 7,630 | -82 | 0.03% | 670,927 |
| 2011-02-14 | 2011-02-10 | 92.818 | 7,712 | -327 | 0.03% | 715,812 |
| 2011-02-11 | 2011-02-09 | 94.039 | 8,039 | -164 | 0.03% | 755,981 |
| 2011-02-09 | 2011-02-07 | 94.039 | 8,203 | +410 | 0.03% | 771,404 |
| 2011-02-08 | 2011-02-02 | 92.818 | 7,793 | +491 | 0.03% | 723,330 |
| 2011-02-01 | 2011-01-28 | 94.039 | 7,302 | -328 | 0.03% | 686,674 |
| 2011-01-27 | 2011-01-25 | 97.703 | 7,630 | +1,229 | 0.03% | 745,475 |
| 2011-01-26 | 2011-01-24 | 98.924 | 6,401 | -574 | 0.03% | 633,215 |
| 2011-01-25 | 2011-01-21 | 101.367 | 6,975 | +1,884 | 0.03% | 707,034 |
| 2011-01-24 | 2011-01-20 | 102.588 | 5,091 | -1,229 | 0.02% | 522,277 |
| 2011-01-21 | 2011-01-19 | 106.252 | 6,320 | +1,392 | 0.03% | 671,513 |
| 2011-01-20 | 2011-01-18 | 98.924 | 4,928 | -81 | 0.02% | 487,499 |
| 2011-01-19 | 2011-01-17 | 98.924 | 5,009 | +163 | 0.02% | 495,512 |
| 2011-01-17 | 2011-01-13 | 100.146 | 4,846 | +737 | 0.02% | 485,306 |
| 2011-01-14 | 2011-01-12 | 96.482 | 4,109 | -245 | 0.02% | 396,444 |
| 2011-01-12 | 2011-01-10 | 92.818 | 4,354 | +245 | 0.02% | 404,129 |
| 2011-01-10 | 2011-01-06 | 94.039 | 4,109 | +328 | 0.02% | 386,407 |
| 2011-01-05 | 2011-01-03 | 95.261 | 3,781 | +82 | 0.02% | 360,180 |
| 2011-01-03 | 2010-12-29 | 98.924 | 3,699 | -82 | 0.02% | 365,921 |
| 2010-12-30 | 2010-12-28 | 95.261 | 3,781 | +409 | 0.02% | 360,180 |
| 2010-12-21 | 2010-12-17 | 97.703 | 3,372 | +82 | 0.02% | 329,455 |
| 2010-12-20 | 2010-12-16 | 95.261 | 3,290 | -82 | 0.02% | 313,407 |
| 2010-12-16 | 2010-12-14 | 105.031 | 3,372 | -82 | 0.02% | 354,164 |
| 2010-12-15 | 2010-12-13 | 100.146 | 3,454 | -819 | 0.02% | 345,903 |
| 2010-12-14 | 2010-12-10 | 91.597 | 4,273 | -245 | 0.02% | 391,392 |
| 2010-12-13 | 2010-12-09 | 95.261 | 4,518 | -246 | 0.02% | 430,387 |
| 2010-12-10 | 2010-12-08 | 96.482 | 4,764 | -164 | 0.02% | 459,639 |
| 2010-12-09 | 2010-12-07 | 97.703 | 4,928 | -163 | 0.02% | 481,481 |
| 2010-12-08 | 2010-12-06 | 97.703 | 5,091 | -410 | 0.02% | 497,406 |
| 2010-12-07 | 2010-12-03 | 97.703 | 5,501 | +819 | 0.03% | 537,465 |
| 2010-12-06 | 2010-12-02 | 97.703 | 4,682 | -164 | 0.02% | 457,446 |
| 2010-12-03 | 2010-12-01 | 100.146 | 4,846 | +164 | 0.02% | 485,306 |
| 2010-12-01 | 2010-11-29 | 97.703 | 4,682 | +164 | 0.02% | 457,446 |
| 2010-11-26 | 2010-11-24 | 101.367 | 4,518 | +164 | 0.02% | 457,976 |
| 2010-11-25 | 2010-11-23 | 100.146 | 4,354 | +655 | 0.02% | 436,034 |
| 2010-11-24 | 2010-11-22 | 102.588 | 3,699 | -328 | 0.02% | 379,474 |
| 2010-11-23 | 2010-11-19 | 100.146 | 4,027 | +164 | 0.02% | 403,287 |
| 2010-11-22 | 2010-11-18 | 98.924 | 3,863 | -655 | 0.02% | 382,145 |
| 2010-11-18 | 2010-11-16 | 98.924 | 4,518 | +82 | 0.02% | 446,940 |
| 2010-11-17 | 2010-11-15 | 102.588 | 4,436 | -1,392 | 0.02% | 455,081 |
| 2010-11-15 | 2010-11-11 | 98.924 | 5,828 | +573 | 0.03% | 576,531 |
| 2010-11-12 | 2010-11-10 | 105.031 | 5,255 | +1,310 | 0.03% | 551,937 |
| 2010-11-11 | 2010-11-09 | 107.473 | 3,945 | -409 | 0.02% | 423,983 |
| 2010-11-09 | 2010-11-05 | 92.818 | 4,354 | -328 | 0.02% | 404,129 |
| 2010-11-04 | 2010-11-02 | 91.597 | 4,682 | +164 | 0.02% | 428,855 |
| 2010-11-02 | 2010-10-29 | 89.154 | 4,518 | -164 | 0.02% | 402,798 |
| 2010-11-01 | 2010-10-28 | 91.597 | 4,682 | +246 | 0.02% | 428,855 |
| 2010-10-29 | 2010-10-27 | 91.597 | 4,436 | -246 | 0.02% | 406,323 |
| 2010-10-28 | 2010-10-26 | 95.261 | 4,682 | -1,883 | 0.02% | 446,010 |
| 2010-10-27 | 2010-10-25 | 98.924 | 6,565 | +3,439 | 0.03% | 649,438 |
| 2010-10-26 | 2010-10-22 | 90.375 | 3,126 | +1,064 | 0.02% | 282,513 |
| 2010-10-22 | 2010-10-20 | 89.154 | 2,062 | -409 | 0.01% | 183,836 |
| 2010-10-18 | 2010-10-14 | 87.933 | 2,471 | +245 | 0.01% | 217,282 |
| 2010-10-06 | 2010-10-04 | 92.818 | 2,226 | -163 | 0.01% | 206,613 |
| 2010-10-05 | 2010-09-30 | 92.818 | 2,389 | -82 | 0.01% | 221,742 |
| 2010-09-30 | 2010-09-28 | 90.375 | 2,471 | +245 | 0.01% | 223,317 |
| 2010-09-29 | 2010-09-27 | 94.039 | 2,226 | -573 | 0.01% | 209,331 |
| 2010-09-28 | 2010-09-24 | 91.597 | 2,799 | +819 | 0.01% | 256,379 |
| 2010-09-27 | 2010-09-22 | 86.711 | 1,980 | -458 | 0.01% | 171,689 |
| 2010-09-24 | 2010-09-21 | 80.605 | 2,438 | -1,966 | 0.01% | 196,515 |
| 2010-09-22 | 2010-09-20 | 78.162 | 4,404 | +1,753 | 0.02% | 344,227 |
| 2010-09-21 | 2010-09-17 | 75.720 | 2,651 | +163 | 0.01% | 200,733 |
| 2010-09-16 | 2010-09-14 | 79.384 | 2,488 | -163 | 0.01% | 197,507 |
| 2010-09-15 | 2010-09-13 | 78.162 | 2,651 | -754 | 0.01% | 207,209 |
| 2010-09-14 | 2010-09-10 | 80.605 | 3,405 | +328 | 0.02% | 274,460 |
| 2010-09-13 | 2010-09-09 | 78.162 | 3,077 | +164 | 0.02% | 240,506 |
| 2010-09-10 | 2010-09-08 | 74.499 | 2,913 | +818 | 0.01% | 217,014 |
| 2010-09-09 | 2010-09-07 | 68.392 | 2,095 | -671 | 0.01% | 143,282 |
| 2010-09-08 | 2010-09-06 | 65.950 | 2,766 | +344 | 0.01% | 182,417 |
| 2010-09-03 | 2010-09-01 | 65.950 | 2,422 | +82 | 0.01% | 159,730 |
| 2010-09-01 | 2010-08-30 | 64.728 | 2,340 | -82 | 0.01% | 151,464 |
| 2010-08-31 | 2010-08-27 | 62.286 | 2,422 | +409 | 0.01% | 150,856 |
| 2010-08-30 | 2010-08-26 | 64.728 | 2,013 | +82 | 0.01% | 130,298 |
| 2010-08-26 | 2010-08-24 | 67.171 | 1,931 | -164 | 0.01% | 129,707 |
| 2010-08-23 | 2010-08-19 | 67.171 | 2,095 | -229 | 0.01% | 140,723 |
| 2010-08-20 | 2010-08-18 | 62.286 | 2,324 | -622 | 0.01% | 144,752 |
| 2010-08-19 | 2010-08-17 | 65.950 | 2,946 | -5,077 | 0.01% | 194,287 |
| 2010-08-18 | 2010-08-16 | 64.728 | 8,023 | +819 | 0.04% | 519,315 |
| 2010-08-13 | 2010-08-11 | 60.454 | 7,204 | -737 | 0.04% | 435,509 |
| 2010-08-12 | 2010-08-10 | 61.064 | 7,941 | +410 | 0.04% | 484,913 |
| 2010-08-10 | 2010-08-06 | 62.286 | 7,531 | +2,620 | 0.04% | 469,074 |
| 2010-07-28 | 2010-07-26 | 63.507 | 4,911 | +900 | 0.02% | 311,883 |
| 2010-07-27 | 2010-07-23 | 64.728 | 4,011 | -409 | 0.02% | 259,625 |
| 2010-07-26 | 2010-07-22 | 63.507 | 4,420 | +82 | 0.02% | 280,701 |
| 2010-07-23 | 2010-07-21 | 63.507 | 4,338 | -131 | 0.02% | 275,493 |
| 2010-07-21 | 2010-07-19 | 64.728 | 4,469 | -2,981 | 0.02% | 289,271 |
| 2010-07-20 | 2010-07-16 | 64.728 | 7,450 | -573 | 0.04% | 482,226 |
| 2010-07-15 | 2010-07-13 | 56.179 | 8,023 | +2,363 | 0.04% | 450,726 |
| 2010-07-13 | 2010-07-09 | 55.569 | 5,660 | +82 | 0.04% | 314,518 |
| 2010-07-09 | 2010-07-07 | 56.790 | 5,578 | -82 | 0.04% | 316,774 |
| 2010-07-06 | 2010-07-02 | 59.843 | 5,660 | -246 | 0.04% | 338,712 |
| 2010-07-02 | 2010-06-29 | 58.447 | 5,906 | -2,018 | 0.04% | 345,190 |
| 2010-06-29 | 2010-06-25 | 60.192 | 7,924 | +114 | 0.04% | 476,962 |
| 2010-06-23 | 2010-06-21 | 59.320 | 7,810 | +344 | 0.04% | 463,287 |
| 2010-06-21 | 2010-06-17 | 58.447 | 7,466 | +803 | 0.04% | 436,368 |
| 2010-06-18 | 2010-06-15 | 54.086 | 6,663 | -115 | 0.03% | 360,373 |
| 2010-06-17 | 2010-06-14 | 54.086 | 6,778 | +344 | 0.03% | 366,592 |
| 2010-06-10 | 2010-06-08 | 50.596 | 6,434 | +114 | 0.03% | 325,536 |
| 2010-06-08 | 2010-06-04 | 55.830 | 6,320 | -114 | 0.03% | 352,848 |
| 2010-06-04 | 2010-06-02 | 54.958 | 6,434 | -573 | 0.03% | 353,600 |
| 2010-06-01 | 2010-05-28 | 54.086 | 7,007 | -574 | 0.03% | 378,978 |
| 2010-05-28 | 2010-05-26 | 49.724 | 7,581 | -229 | 0.04% | 376,957 |
| 2010-05-27 | 2010-05-25 | 47.979 | 7,810 | +344 | 0.04% | 374,717 |
| 2010-05-25 | 2010-05-20 | 57.575 | 7,466 | -3,668 | 0.04% | 429,855 |
| 2010-05-24 | 2010-05-19 | 59.320 | 11,134 | +114 | 0.05% | 660,466 |
| 2010-05-20 | 2010-05-18 | 61.064 | 11,020 | -1,719 | 0.05% | 672,930 |
| 2010-05-19 | 2010-05-17 | 61.937 | 12,739 | -1,261 | 0.06% | 789,013 |
| 2010-05-18 | 2010-05-14 | 64.554 | 14,000 | -1,146 | 0.07% | 903,754 |
| 2010-05-13 | 2010-05-11 | 59.320 | 15,146 | -344 | 0.07% | 898,457 |
| 2010-05-12 | 2010-05-10 | 61.937 | 15,490 | +573 | 0.08% | 959,401 |
| 2010-05-11 | 2010-05-07 | 59.320 | 14,917 | +2,063 | 0.07% | 884,872 |
| 2010-05-10 | 2010-05-06 | 61.937 | 12,854 | +459 | 0.06% | 796,135 |
| 2010-05-07 | 2010-05-05 | 65.426 | 12,395 | -344 | 0.06% | 810,957 |
| 2010-05-06 | 2010-05-04 | 65.426 | 12,739 | -229 | 0.06% | 833,464 |
| 2010-05-03 | 2010-04-29 | 65.426 | 12,968 | -1,834 | 0.06% | 848,447 |
| 2010-04-30 | 2010-04-28 | 68.916 | 14,802 | -344 | 0.07% | 1,020,088 |
| 2010-04-28 | 2010-04-26 | 72.405 | 15,146 | +573 | 0.07% | 1,096,646 |
| 2010-04-27 | 2010-04-23 | 70.660 | 14,573 | +802 | 0.07% | 1,029,732 |
| 2010-04-26 | 2010-04-22 | 72.405 | 13,771 | +2,178 | 0.07% | 997,089 |
| 2010-04-23 | 2010-04-21 | 69.788 | 11,593 | -5,273 | 0.06% | 809,051 |
| 2010-04-22 | 2010-04-20 | 61.064 | 16,866 | +2,981 | 0.10% | 1,029,913 |
| 2010-04-21 | 2010-04-19 | 61.937 | 13,885 | +1,490 | 0.08% | 859,992 |
| 2010-04-20 | 2010-04-16 | 61.064 | 12,395 | +3,783 | 0.07% | 756,894 |
| 2010-04-16 | 2010-04-14 | 68.916 | 8,612 | +2,866 | 0.05% | 593,501 |
| 2010-04-15 | 2010-04-13 | 70.660 | 5,746 | -115 | 0.03% | 406,014 |
| 2010-04-14 | 2010-04-12 | 67.171 | 5,861 | +344 | 0.03% | 393,688 |
| 2010-04-01 | 2010-03-30 | 69.788 | 5,517 | -344 | 0.03% | 385,020 |
| 2010-03-30 | 2010-03-26 | 72.405 | 5,861 | -917 | 0.03% | 424,365 |
| 2010-03-26 | 2010-03-24 | 70.660 | 6,778 | +344 | 0.04% | 478,935 |
| 2010-03-24 | 2010-03-22 | 73.277 | 6,434 | -115 | 0.04% | 471,466 |
| 2010-03-22 | 2010-03-18 | 62.809 | 6,549 | -114 | 0.04% | 411,337 |
| 2010-03-19 | 2010-03-17 | 59.320 | 6,663 | -115 | 0.04% | 395,247 |
| 2010-03-18 | 2010-03-16 | 59.320 | 6,778 | -115 | 0.04% | 402,069 |
| 2010-03-12 | 2010-03-10 | 60.192 | 6,893 | -229 | 0.05% | 414,904 |
| 2010-03-11 | 2010-03-09 | 61.937 | 7,122 | -16,278 | 0.06% | 441,114 |
| 2010-03-10 | 2010-03-08 | 61.937 | 23,400 | -11,463 | 0.18% | 1,449,321 |
| 2010-03-08 | 2010-03-04 | 61.937 | 34,863 | +688 | 0.27% | 2,159,302 |
| 2010-03-03 | 2010-03-01 | 61.064 | 34,175 | +114 | 0.27% | 2,086,877 |
| 2010-03-01 | 2010-02-25 | 61.064 | 34,061 | +229 | 0.26% | 2,079,915 |
| 2010-02-26 | 2010-02-24 | 62.809 | 33,832 | -114 | 0.26% | 2,124,958 |
| 2010-02-25 | 2010-02-23 | 58.447 | 33,946 | +114 | 0.26% | 1,984,055 |
| 2010-02-18 | 2010-02-12 | 64.554 | 33,832 | -114 | 0.26% | 2,183,985 |
| 2010-02-17 | 2010-02-11 | 61.937 | 33,946 | +114 | 0.26% | 2,102,506 |
| 2010-01-28 | 2010-01-26 | 68.916 | 33,832 | -114 | 0.29% | 2,331,551 |
| 2010-01-26 | 2010-01-22 | 67.171 | 33,946 | -1,146 | 0.31% | 2,280,182 |
| 2010-01-25 | 2010-01-21 | 68.043 | 35,092 | +114 | 0.32% | 2,387,773 |
| 2010-01-20 | 2010-01-18 | 70.660 | 34,978 | +4,356 | 0.32% | 2,471,555 |
| 2010-01-15 | 2010-01-13 | 75.894 | 30,622 | +4,586 | 0.28% | 2,324,037 |
| 2010-01-14 | 2010-01-12 | 72.405 | 26,036 | -344 | 0.24% | 1,885,136 |
| 2010-01-13 | 2010-01-11 | 70.660 | 26,380 | -115 | 0.24% | 1,864,018 |
| 2010-01-11 | 2010-01-07 | 69.788 | 26,495 | -229 | 0.24% | 1,849,031 |
| 2010-01-08 | 2010-01-06 | 68.043 | 26,724 | +458 | 0.24% | 1,818,387 |
| 2010-01-07 | 2010-01-05 | 69.788 | 26,266 | +115 | 0.24% | 1,833,049 |
| 2009-12-30 | 2009-12-28 | 68.916 | 26,151 | -115 | 0.24% | 1,802,211 |
| 2009-12-21 | 2009-12-17 | 70.660 | 26,266 | +115 | 0.24% | 1,855,962 |
| 2009-12-17 | 2009-12-15 | 71.533 | 26,151 | -115 | 0.24% | 1,870,649 |
| 2009-12-15 | 2009-12-11 | 69.788 | 26,266 | -344 | 0.24% | 1,833,049 |
| 2009-12-14 | 2009-12-10 | 71.533 | 26,610 | -687 | 0.24% | 1,903,483 |
| 2009-12-11 | 2009-12-09 | 71.533 | 27,297 | +229 | 0.25% | 1,952,626 |
| 2009-12-10 | 2009-12-08 | 71.533 | 27,068 | +344 | 0.25% | 1,936,245 |
| 2009-12-07 | 2009-12-03 | 74.150 | 26,724 | +114 | 0.24% | 1,981,576 |
| 2009-12-04 | 2009-12-02 | 73.277 | 26,610 | +574 | 0.24% | 1,949,909 |
| 2009-12-03 | 2009-12-01 | 74.150 | 26,036 | +114 | 0.24% | 1,930,561 |
| 2009-12-01 | 2009-11-27 | 74.150 | 25,922 | -688 | 0.24% | 1,922,107 |
| 2009-11-30 | 2009-11-26 | 76.767 | 26,610 | -1,490 | 0.24% | 2,042,762 |
| 2009-11-27 | 2009-11-25 | 75.894 | 28,100 | -115 | 0.26% | 2,132,631 |
| 2009-11-25 | 2009-11-23 | 76.767 | 28,215 | -1,146 | 0.26% | 2,165,973 |
| 2009-11-24 | 2009-11-20 | 75.894 | 29,361 | +1,720 | 0.27% | 2,228,334 |
| 2009-11-23 | 2009-11-19 | 74.150 | 27,641 | -230 | 0.25% | 2,049,571 |
| 2009-11-20 | 2009-11-18 | 72.405 | 27,871 | +344 | 0.25% | 2,017,999 |
| 2009-11-12 | 2009-11-10 | 73.277 | 27,527 | -114 | 0.25% | 2,017,105 |
| 2009-11-11 | 2009-11-09 | 74.150 | 27,641 | -344 | 0.25% | 2,049,571 |
| 2009-11-06 | 2009-11-04 | 69.788 | 27,985 | +688 | 0.25% | 1,953,015 |
| 2009-10-23 | 2009-10-21 | 76.767 | 27,297 | +2,178 | 0.25% | 2,095,501 |
| 2009-10-22 | 2009-10-20 | 75.894 | 25,119 | -115 | 0.23% | 1,906,390 |
| 2009-10-21 | 2009-10-19 | 73.277 | 25,234 | -3,668 | 0.23% | 1,849,080 |
| 2009-10-20 | 2009-10-16 | 72.405 | 28,902 | +1,146 | 0.26% | 2,092,648 |
| 2009-10-16 | 2009-10-14 | 72.405 | 27,756 | -1,146 | 0.25% | 2,009,672 |
| 2009-10-15 | 2009-10-13 | 71.533 | 28,902 | +1,146 | 0.26% | 2,067,436 |
| 2009-10-14 | 2009-10-12 | 71.533 | 27,756 | +1,949 | 0.25% | 1,985,459 |
| 2009-10-13 | 2009-10-09 | 73.277 | 25,807 | +917 | 0.24% | 1,891,068 |
| 2009-10-12 | 2009-10-08 | 74.150 | 24,890 | -573 | 0.23% | 1,845,585 |
| 2009-10-09 | 2009-10-07 | 74.150 | 25,463 | +573 | 0.23% | 1,888,073 |
| 2009-09-25 | 2009-09-23 | 75.894 | 24,890 | -344 | 0.23% | 1,889,011 |
| 2009-09-23 | 2009-09-21 | 78.511 | 25,234 | -1,490 | 0.23% | 1,981,157 |
| 2009-09-22 | 2009-09-18 | 79.384 | 26,724 | -459 | 0.24% | 2,121,451 |
| 2009-09-18 | 2009-09-16 | 74.150 | 27,183 | +459 | 0.25% | 2,015,610 |
| 2009-09-17 | 2009-09-15 | 78.511 | 26,724 | +802 | 0.24% | 2,098,139 |
| 2009-09-16 | 2009-09-14 | 84.618 | 25,922 | -2,866 | 0.24% | 2,193,464 |
| 2009-09-15 | 2009-09-11 | 87.235 | 28,788 | -573 | 0.26% | 2,511,318 |
| 2009-09-14 | 2009-09-10 | 88.980 | 29,361 | -229 | 0.27% | 2,612,530 |
| 2009-09-11 | 2009-09-09 | 87.235 | 29,590 | -917 | 0.27% | 2,581,281 |
| 2009-09-10 | 2009-09-08 | 87.235 | 30,507 | -2,637 | 0.28% | 2,661,275 |
| 2009-09-09 | 2009-09-07 | 84.618 | 33,144 | -4,241 | 0.30% | 2,804,574 |
| 2009-09-08 | 2009-09-04 | 82.873 | 37,385 | -2,751 | 0.34% | 3,098,213 |
| 2009-09-07 | 2009-09-03 | 82.873 | 40,136 | +3,783 | 0.37% | 3,326,197 |
| 2009-09-03 | 2009-09-01 | 77.639 | 36,353 | -574 | 0.33% | 2,822,413 |
| 2009-09-02 | 2009-08-31 | 76.767 | 36,927 | +574 | 0.34% | 2,834,764 |
| 2009-08-31 | 2009-08-27 | 78.511 | 36,353 | +11,234 | 0.33% | 2,854,125 |
| 2009-08-28 | 2009-08-26 | 82.001 | 25,119 | -2,866 | 0.23% | 2,059,778 |
| 2009-08-24 | 2009-08-20 | 80.256 | 27,985 | -917 | 0.25% | 2,245,967 |
| 2009-08-21 | 2009-08-19 | 77.639 | 28,902 | +344 | 0.26% | 2,243,924 |
| 2009-08-20 | 2009-08-18 | 77.639 | 28,558 | -1,147 | 0.26% | 2,217,216 |
| 2009-08-19 | 2009-08-17 | 77.639 | 29,705 | +1,032 | 0.27% | 2,306,268 |
| 2009-08-18 | 2009-08-14 | 79.384 | 28,673 | -1,146 | 0.26% | 2,276,170 |
| 2009-08-17 | 2009-08-13 | 78.511 | 29,819 | +1,146 | 0.27% | 2,341,132 |
| 2009-08-14 | 2009-08-12 | 78.511 | 28,673 | -4,815 | 0.26% | 2,251,158 |
| 2009-08-13 | 2009-08-11 | 79.384 | 33,488 | -1,490 | 0.31% | 2,658,403 |
| 2009-08-11 | 2009-08-07 | 75.894 | 34,978 | -2,751 | 0.32% | 2,654,633 |
| 2009-08-07 | 2009-08-05 | 75.022 | 37,729 | +1,490 | 0.34% | 2,830,505 |
| 2009-08-06 | 2009-08-04 | 78.511 | 36,239 | +3,439 | 0.33% | 2,845,175 |
| 2009-08-04 | 2009-07-31 | 81.128 | 32,800 | -1,490 | 0.30% | 2,661,013 |
| 2009-08-03 | 2009-07-30 | 75.894 | 34,290 | -459 | 0.31% | 2,602,418 |
| 2009-07-31 | 2009-07-29 | 75.022 | 34,749 | -687 | 0.32% | 2,606,940 |
| 2009-07-30 | 2009-07-28 | 72.405 | 35,436 | +1,604 | 0.38% | 2,565,742 |
| 2009-07-29 | 2009-07-27 | 76.767 | 33,832 | +16,852 | 0.36% | 2,597,171 |
| 2009-07-28 | 2009-07-24 | 80.256 | 16,980 | -918 | 0.18% | 1,362,749 |
| 2009-07-27 | 2009-07-23 | 74.150 | 17,898 | +3,096 | 0.19% | 1,327,131 |
| 2009-07-24 | 2009-07-22 | 63.681 | 14,802 | +8,826 | 0.16% | 942,613 |
| 2009-07-22 | 2009-07-20 | 58.447 | 5,976 | -2,751 | 0.06% | 349,282 |
| 2009-07-21 | 2009-07-17 | 64.554 | 8,727 | -3,210 | 0.09% | 563,361 |
| 2009-07-20 | 2009-07-16 | 61.064 | 11,937 | +1,147 | 0.13% | 728,926 |
| 2009-07-17 | 2009-07-15 | 58.447 | 10,790 | +458 | 0.11% | 630,647 |
| 2009-07-16 | 2009-07-14 | 59.320 | 10,332 | -802 | 0.11% | 612,891 |
| 2009-07-15 | 2009-07-13 | 57.575 | 11,134 | +1,032 | 0.12% | 641,040 |
| 2009-07-14 | 2009-07-10 | 56.703 | 10,102 | -230 | 0.11% | 572,810 |
| 2009-07-13 | 2009-07-09 | 52.341 | 10,332 | +115 | 0.11% | 540,787 |
| 2009-07-09 | 2009-07-07 | 53.213 | 10,217 | +115 | 0.11% | 543,680 |
| 2009-07-08 | 2009-07-06 | 54.958 | 10,102 | +3,095 | 0.11% | 555,186 |
| 2009-07-07 | 2009-07-03 | 50.596 | 7,007 | -230 | 0.08% | 354,528 |
| 2009-07-03 | 2009-06-30 | 49.724 | 7,237 | +344 | 0.08% | 359,852 |
| 2009-06-30 | 2009-06-26 | 52.341 | 6,893 | +5,273 | 0.07% | 360,786 |
| 2009-06-29 | 2009-06-25 | 50.596 | 1,620 | -7,909 | 0.02% | 81,966 |
| 2009-06-26 | 2009-06-24 | 53.213 | 9,529 | +344 | 0.10% | 507,069 |
| 2009-06-25 | 2009-06-23 | 54.958 | 9,185 | -230 | 0.10% | 504,789 |
| 2009-06-24 | 2009-06-22 | 57.575 | 9,415 | +8,254 | 0.10% | 542,069 |
| 2009-06-23 | 2009-06-19 | 54.086 | 1,161 | -573 | 0.01% | 62,793 |
| 2009-06-22 | 2009-06-18 | 47.107 | 1,734 | +458 | 0.02% | 81,683 |
| 2009-06-19 | 2009-06-17 | 47.107 | 1,276 | +115 | 0.01% | 60,108 |
| 2009-06-18 | 2009-06-16 | 49.724 | 1,161 | -115 | 0.01% | 57,729 |
| 2009-06-17 | 2009-06-15 | 50.596 | 1,276 | +917 | 0.01% | 64,561 |
| 2009-06-16 | 2009-06-12 | 60.192 | 359 | +230 | 0.00% | 21,609 |
| 2009-06-11 | 2009-06-09 | 62.809 | 129 | -344 | 0.00% | 8,102 |
| 2009-06-09 | 2009-06-05 | 66.299 | 473 | -688 | 0.01% | 31,359 |
| 2009-06-08 | 2009-06-04 | 61.064 | 1,161 | +802 | 0.01% | 70,896 |
| 2009-06-05 | 2009-06-03 | 61.937 | 359 | -229 | 0.00% | 22,235 |
| 2009-06-04 | 2009-06-02 | 53.213 | 588 | -2,407 | 0.01% | 31,289 |
| 2009-06-03 | 2009-06-01 | 46.234 | 2,995 | -1,032 | 0.03% | 138,472 |
| 2009-06-02 | 2009-05-29 | 43.617 | 4,027 | -1,032 | 0.04% | 175,647 |
| 2009-06-01 | 2009-05-27 | 40.564 | 5,059 | +1,834 | 0.06% | 205,214 |
| 2009-05-29 | 2009-05-26 | 40.128 | 3,225 | -1,146 | 0.04% | 129,413 |
| 2009-05-27 | 2009-05-25 | 42.309 | 4,371 | +1,146 | 0.05% | 184,932 |
| 2009-05-26 | 2009-05-22 | 54.086 | 3,225 | -2,865 | 0.04% | 174,426 |
| 2009-05-25 | 2009-05-21 | 39.692 | 6,090 | -1,147 | 0.07% | 241,724 |
| 2009-05-22 | 2009-05-20 | 34.894 | 7,237 | -1,131 | 0.08% | 252,528 |
| 2009-05-14 | 2009-05-12 | 36.202 | 8,368 | +2,292 | 0.10% | 302,942 |
| 2009-05-11 | 2009-05-07 | 36.639 | 6,076 | +1,147 | 0.07% | 222,616 |
| 2009-05-06 | 2009-05-04 | 28.788 | 4,929 | +4,585 | 0.06% | 141,894 |
| 2009-04-28 | 2009-04-24 | 26.607 | 344 | -344 | 0.00% | 9,153 |
| 2009-04-22 | 2009-04-20 | 26.170 | 688 | -1,490 | 0.01% | 18,005 |
| 2009-04-21 | 2009-04-17 | 18.756 | 2,178 | -229 | 0.02% | 40,849 |
| 2009-04-17 | 2009-04-15 | 19.628 | 2,407 | -230 | 0.03% | 47,244 |
| 2009-04-16 | 2009-04-14 | 17.709 | 2,637 | +1,147 | 0.03% | 46,698 |
| 2009-04-15 | 2009-04-09 | 15.092 | 1,490 | +458 | 0.02% | 22,487 |
| 2009-04-08 | 2009-04-06 | 15.964 | 1,032 | +459 | 0.01% | 16,475 |
| 2009-04-06 | 2009-04-02 | 15.004 | 573 | -573 | 0.01% | 8,598 |
| 2009-04-03 | 2009-04-01 | 15.964 | 1,146 | -573 | 0.01% | 18,295 |
| 2009-04-02 | 2009-03-31 | 16.400 | 1,719 | -459 | 0.02% | 28,192 |
| 2009-03-31 | 2009-03-27 | 16.487 | 2,178 | +1,605 | 0.02% | 35,910 |
| 2009-03-23 | 2009-03-19 | 17.859 | 573 | -720 | 0.01% | 10,233 |
| 2009-03-20 | 2009-03-18 | 15.562 | 1,293 | +940 | 0.01% | 20,122 |
| 2009-03-11 | 2009-03-09 | 18.199 | 353 | -470 | 0.00% | 6,424 |
| 2009-03-10 | 2009-03-06 | 16.668 | 823 | +470 | 0.01% | 13,718 |
| 2009-03-02 | 2009-02-26 | 18.624 | 353 | -588 | 0.00% | 6,574 |
| 2009-02-24 | 2009-02-20 | 19.049 | 941 | -588 | 0.01% | 17,925 |
| 2009-02-19 | 2009-02-17 | 18.964 | 1,529 | +353 | 0.02% | 28,996 |
| 2009-02-18 | 2009-02-16 | 19.304 | 1,176 | +823 | 0.01% | 22,702 |
| 2009-02-12 | 2009-02-10 | 19.985 | 353 | +118 | 0.00% | 7,055 |
| 2009-02-05 | 2009-02-03 | 20.835 | 235 | -353 | 0.00% | 4,896 |
| 2009-02-03 | 2009-01-30 | 21.005 | 588 | +353 | 0.01% | 12,351 |
| 2009-01-08 | 2009-01-06 | 24.237 | 235 | -118 | 0.00% | 5,696 |
| 2008-12-23 | 2008-12-19 | 16.158 | 353 | -588 | 0.00% | 5,704 |
| 2008-12-18 | 2008-12-16 | 14.967 | 941 | -588 | 0.01% | 14,084 |
| 2008-12-16 | 2008-12-12 | 14.457 | 1,529 | +588 | 0.02% | 22,105 |
| 2008-12-15 | 2008-12-11 | 15.733 | 941 | -1,999 | 0.01% | 14,804 |
| 2008-12-11 | 2008-12-09 | 12.671 | 2,940 | +1,529 | 0.03% | 37,253 |
| 2008-12-10 | 2008-12-08 | 13.947 | 1,411 | -588 | 0.02% | 19,679 |
| 2008-12-09 | 2008-12-05 | 14.372 | 1,999 | -706 | 0.02% | 28,729 |
| 2008-12-08 | 2008-12-04 | 13.947 | 2,705 | +353 | 0.03% | 37,726 |
| 2008-12-05 | 2008-12-03 | 14.542 | 2,352 | +2,117 | 0.03% | 34,203 |
| 2008-11-21 | 2008-11-19 | 15.903 | 235 | -941 | 0.00% | 3,737 |
| 2008-11-20 | 2008-11-18 | 15.307 | 1,176 | +941 | 0.01% | 18,001 |
| 2008-11-19 | 2008-11-17 | 19.985 | 235 | +117 | 0.00% | 4,696 |
| 2008-10-30 | 2008-10-28 | 15.052 | 118 | -705 | 0.00% | 1,776 |
| 2008-10-29 | 2008-10-27 | 13.607 | 823 | -1,176 | 0.01% | 11,198 |
| 2008-10-28 | 2008-10-24 | 14.202 | 1,999 | +706 | 0.02% | 28,389 |
| 2008-10-27 | 2008-10-23 | 14.712 | 1,293 | +1,175 | 0.01% | 19,023 |
| 2008-10-17 | 2008-10-15 | 25.512 | 118 | -117 | 0.00% | 3,010 |
| 2008-10-13 | 2008-10-09 | 34.442 | 235 | +117 | 0.00% | 8,094 |
| 2008-09-23 | 2008-09-19 | 39.119 | 118 | +118 | 0.00% | 4,616 |
| 2008-04-09 | 2008-04-07 | 71.996 | 0 | -118 | ||
| 2008-03-20 | 2008-03-18 | 67.337 | 118 | -1 | 0.00% | 7,946 |
| 2008-02-14 | 2008-02-12 | 80.804 | 119 | -237 | 0.00% | 9,616 |
| 2008-01-16 | 2008-01-14 | 85.855 | 356 | -713 | 0.00% | 30,564 |
| 2007-12-04 | 2007-11-30 | 67.337 | 1,069 | +119 | 0.01% | 71,983 |
| 2007-11-29 | 2007-11-27 | 66.495 | 950 | +475 | 0.01% | 63,171 |
| 2007-11-27 | 2007-11-23 | 79.121 | 475 | +119 | 0.01% | 37,582 |
| 2007-10-29 | 2007-10-25 | 94.272 | 356 | +237 | 0.00% | 33,561 |
| 2007-10-16 | 2007-10-12 | 106.056 | 119 | -119 | 0.00% | 12,621 |
| 2007-10-08 | 2007-10-04 | 96.797 | 238 | -118 | 0.00% | 23,038 |
| 2007-07-26 | 2007-07-24 | 109.423 | 356 | +237 | 0.00% | 38,954 |
| 2007-07-23 | 2007-07-19 | 93.430 | 119 | -237 | 0.00% | 11,118 |
| 2007-07-20 | 2007-07-18 | 95.114 | 356 | +237 | 0.00% | 33,860 |
| 2007-07-19 | 2007-07-17 | 79.963 | 119 | -1,188 | 0.00% | 9,516 |
| 2007-07-16 | 2007-07-12 | 72.135 | 1,307 | -4 | 0.01% | 94,280 |
| 2007-06-27 | 2007-06-25 | 75.490 | 1,311 | -1,193 | 0.01% | 98,967 |
| 2007-06-26 | 2007-06-22 | 74.651 | 2,504 | 0.03% | 186,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy