History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 176,000 +0 0.02% 110,880
2025-10-13 2025-10-09 0.650 176,000 +0 0.02% 114,400
2025-10-10 2025-10-08 0.660 176,000 +0 0.02% 116,160
2025-10-09 2025-10-06 0.650 176,000 +0 0.02% 114,400
2025-10-08 2025-10-03 0.630 176,000 +0 0.02% 110,880
2025-10-06 2025-10-02 0.650 176,000 +0 0.02% 114,400
2025-10-03 2025-09-30 0.660 176,000 +0 0.02% 116,160
2025-10-02 2025-09-29 0.690 176,000 +0 0.02% 121,440
2025-09-30 2025-09-26 0.670 176,000 +0 0.02% 117,920
2025-09-29 2025-09-25 0.680 176,000 +0 0.02% 119,680
2025-09-26 2025-09-24 0.680 176,000 +0 0.02% 119,680
2025-09-25 2025-09-23 0.690 176,000 +0 0.02% 121,440
2025-09-24 2025-09-22 0.730 176,000 +0 0.02% 128,480
2025-09-23 2025-09-19 0.680 176,000 +0 0.02% 119,680
2025-09-22 2025-09-18 0.700 176,000 +0 0.02% 123,200
2025-09-19 2025-09-17 0.700 176,000 +0 0.02% 123,200
2025-09-18 2025-09-16 0.700 176,000 +0 0.02% 123,200
2025-09-17 2025-09-15 0.690 176,000 +0 0.02% 121,440
2025-09-16 2025-09-12 0.710 176,000 +0 0.02% 124,960
2025-09-15 2025-09-11 0.700 176,000 +0 0.02% 123,200
2025-09-12 2025-09-10 0.680 176,000 +0 0.02% 119,680
2025-09-11 2025-09-09 0.690 176,000 +0 0.02% 121,440
2025-09-10 2025-09-08 0.710 176,000 -8,000 0.02% 124,960
2025-09-01 2025-08-28 0.680 184,000 -16,000 0.02% 125,120
2025-08-26 2025-08-22 0.690 200,000 -4,000 0.02% 138,000
2025-08-21 2025-08-19 0.730 204,000 -8,000 0.02% 148,920
2025-08-13 2025-08-11 0.760 212,000 -12,000 0.02% 161,120
2025-08-12 2025-08-08 0.780 224,000 -12,000 0.02% 174,720
2025-04-16 2025-04-14 0.600 236,000 -464,000 0.02% 141,600
2024-04-30 2024-04-26 0.485 700,000 -32,000 0.12% 339,500
2024-04-08 2024-04-03 0.520 732,000 -5,000 0.13% 380,640
2024-03-25 2024-03-21 0.570 737,000 -12,000 0.13% 420,090
2024-01-09 2024-01-05 0.690 749,000 -15,600 0.16% 516,810
2023-12-20 2023-12-18 0.790 764,600 -10 0.16% 604,034
2023-11-15 2023-11-13 1.060 764,610 -10,000 0.16% 810,487
2023-11-13 2023-11-09 1.000 774,610 -3,000 0.16% 774,610
2023-11-10 2023-11-08 1.060 777,610 +25,000 0.16% 824,267
2023-11-09 2023-11-07 1.040 752,610 +1,200 0.16% 782,714
2023-11-08 2023-11-06 1.240 751,410 +1,800 0.16% 931,748
2023-09-20 2023-09-18 1.380 749,610 -13,800 0.16% 1,034,462
2023-09-19 2023-09-15 1.480 763,410 +10,000 0.16% 1,129,847
2023-09-18 2023-09-14 1.580 753,410 +34,200 0.16% 1,190,388
2023-09-14 2023-09-12 1.780 719,210 -6,000 0.15% 1,280,194
2023-09-13 2023-09-11 1.880 725,210 +21,000 0.15% 1,363,395
2023-08-17 2023-08-15 2.080 704,210 +3,800 0.15% 1,464,757
2023-08-15 2023-08-11 2.040 700,410 -2,000 0.15% 1,428,836
2023-07-31 2023-07-27 2.660 702,410 +200 0.15% 1,868,411
2023-07-25 2023-07-21 2.480 702,210 +600 0.15% 1,741,481
2023-07-14 2023-07-12 3.360 701,610 -6,800 0.15% 2,357,410
2023-07-10 2023-07-06 3.080 708,410 -5,000 0.15% 2,181,903
2023-07-05 2023-07-03 3.100 713,410 -5,000 0.15% 2,211,571
2023-06-07 2023-06-05 2.440 718,410 -49,400 0.15% 1,752,920
2023-06-05 2023-06-01 1.900 767,810 +51,200 0.16% 1,458,839
2023-06-02 2023-05-31 1.740 716,610 +2,000 0.15% 1,246,901
2023-04-06 2023-04-03 2.980 714,610 -14,400 0.15% 2,129,538
2023-03-15 2023-03-13 3.140 729,010 -200 0.15% 2,289,091
2023-03-14 2023-03-10 3.140 729,210 -5,000 0.15% 2,289,719
2023-02-21 2023-02-17 3.480 734,210 -30,000 0.15% 2,555,051
2023-02-16 2023-02-14 4.000 764,210 -2,600 0.16% 3,056,840
2023-02-15 2023-02-13 4.040 766,810 +7,400 0.16% 3,097,912
2023-02-14 2023-02-10 4.020 759,410 +5,200 0.16% 3,052,828
2023-02-07 2023-02-03 4.080 754,210 +13,800 0.16% 3,077,177
2023-02-03 2023-02-01 4.320 740,410 -10,200 0.15% 3,198,571
2023-02-01 2023-01-30 4.020 750,610 +10,000 0.16% 3,017,452
2023-01-30 2023-01-26 4.420 740,610 -12,600 0.15% 3,273,496
2023-01-27 2023-01-20 4.380 753,210 -5,200 0.16% 3,299,060
2023-01-26 2023-01-19 4.420 758,410 -8,000 0.16% 3,352,172
2023-01-20 2023-01-18 4.400 766,410 +17,600 0.16% 3,372,204
2023-01-19 2023-01-17 4.240 748,810 -11,000 0.16% 3,174,954
2023-01-18 2023-01-16 4.580 759,810 +9,200 0.16% 3,479,930
2023-01-17 2023-01-13 4.680 750,610 -12,600 0.16% 3,512,855
2023-01-16 2023-01-12 4.660 763,210 +50,200 0.16% 3,556,559
2023-01-09 2023-01-05 4.860 713,010 +7,600 0.15% 3,465,229
2022-11-18 2022-11-16 5.600 705,410 -9,600 0.15% 3,950,296
2022-11-15 2022-11-11 5.200 715,010 -4,400 0.15% 3,718,052
2022-11-14 2022-11-10 4.100 719,410 -3,000 0.15% 2,949,581
2022-11-10 2022-11-08 4.300 722,410 +9,000 0.15% 3,106,363
2022-10-31 2022-10-27 4.920 713,410 +8,000 0.15% 3,509,977
2022-10-26 2022-10-24 6.100 705,410 -39,000 0.15% 4,303,001
2022-09-26 2022-09-22 4.740 744,410 +800 0.15% 3,528,503
2022-09-09 2022-09-07 6.200 743,610 -72 0.15% 4,610,382
2022-09-01 2022-08-30 6.700 743,682 -15,000 0.15% 4,982,669
2022-08-09 2022-08-05 6.500 758,682 -3,200 0.16% 4,931,433
2022-08-08 2022-08-04 6.300 761,882 -800 0.16% 4,799,857
2022-08-03 2022-08-01 6.300 762,682 +5,000 0.19% 4,804,897
2022-07-27 2022-07-25 7.000 757,682 -1,000 0.19% 5,303,774
2022-06-27 2022-06-23 7.400 758,682 -11,800 0.19% 5,614,247
2022-06-24 2022-06-22 6.400 770,482 +10,000 0.19% 4,931,085
2022-05-19 2022-05-17 6.800 760,482 +2,600 0.19% 5,171,278
2022-03-28 2022-03-24 7.500 757,882 -10,000 0.19% 5,684,115
2022-03-21 2022-03-17 7.200 767,882 +5,000 0.19% 5,528,750
2022-03-17 2022-03-15 6.300 762,882 +1,600 0.19% 4,806,157
2022-03-09 2022-03-07 7.800 761,282 +20,000 0.19% 5,938,000
2022-01-13 2022-01-11 8.500 741,282 -2,600 0.19% 6,300,897
2022-01-10 2022-01-06 7.900 743,882 +2,600 0.19% 5,876,668
2021-12-29 2021-12-24 9.300 741,282 +800 0.19% 6,893,923
2021-12-14 2021-12-10 10.600 740,482 +2,000 0.19% 7,849,109
2021-12-03 2021-12-01 10.400 738,482 -1,200 0.19% 7,680,213
2021-12-02 2021-11-30 9.900 739,682 +1,200 0.19% 7,322,852
2021-11-05 2021-11-03 11.000 738,482 -1,200 0.19% 8,123,302
2021-09-30 2021-09-28 10.400 739,682 -600 0.19% 7,692,693
2021-09-29 2021-09-27 10.400 740,282 +2,400 0.19% 7,698,933
2021-09-20 2021-09-16 11.800 737,882 -12,400 0.18% 8,707,008
2021-09-16 2021-09-14 11.600 750,282 -4,200 0.19% 8,703,271
2021-09-14 2021-09-10 11.800 754,482 -4,600 0.19% 8,902,888
2021-09-10 2021-09-08 11.000 759,082 -6,000 0.19% 8,349,902
2021-09-09 2021-09-07 10.600 765,082 -2,000 0.19% 8,109,869
2021-09-08 2021-09-06 10.800 767,082 -2,000 0.19% 8,284,486
2021-09-07 2021-09-03 10.400 769,082 -5,000 0.19% 7,998,453
2021-09-03 2021-09-01 10.600 774,082 -5,000 0.19% 8,205,269
2021-09-02 2021-08-31 9.700 779,082 -17,000 0.20% 7,557,095
2021-09-01 2021-08-30 9.300 796,082 -1,000 0.20% 7,403,563
2021-08-26 2021-08-24 9.500 797,082 -1,400 0.20% 7,572,279
2021-08-23 2021-08-19 8.000 798,482 +5,600 0.20% 6,387,856
2021-07-06 2021-07-02 8.200 792,882 +16,000 0.20% 6,501,632
2021-06-11 2021-06-09 9.200 776,882 +2,600 0.19% 7,147,314
2021-06-09 2021-06-07 9.600 774,282 -200 0.19% 7,433,107
2021-04-30 2021-04-28 9.600 774,482 +5,000 0.19% 7,435,027
2021-04-27 2021-04-23 10.000 769,482 +1,600 0.19% 7,694,820
2021-04-07 2021-03-31 10.000 767,882 -5,000 0.19% 7,678,820
2021-03-31 2021-03-29 9.700 772,882 +5,000 0.19% 7,496,955
2021-03-26 2021-03-24 9.900 767,882 -6,000 0.19% 7,602,032
2021-03-05 2021-03-03 10.200 773,882 -5,000 0.19% 7,893,596
2021-03-04 2021-03-02 9.900 778,882 +22,600 0.20% 7,710,932
2021-03-03 2021-03-01 10.000 756,282 +3,000 0.19% 7,562,820
2021-03-02 2021-02-26 10.200 753,282 +5,000 0.19% 7,683,476
2021-03-01 2021-02-25 10.600 748,282 +2,200 0.19% 7,931,789
2021-02-25 2021-02-23 11.000 746,082 +400 0.19% 8,206,902
2021-02-18 2021-02-16 14.000 745,682 -400 0.19% 10,439,548
2021-02-10 2021-02-08 10.600 746,082 +3,000 0.19% 7,908,469
2021-02-09 2021-02-05 10.800 743,082 +1,000 0.19% 8,025,286
2021-02-08 2021-02-04 11.200 742,082 +6,000 0.19% 8,311,318
2021-01-27 2021-01-25 13.000 736,082 -1,200 0.19% 9,569,066
2021-01-22 2021-01-20 12.800 737,282 +1,200 0.19% 9,437,210
2021-01-14 2021-01-12 13.400 736,082 +5,400 0.20% 9,863,499
2021-01-13 2021-01-11 13.400 730,682 -6,000 0.20% 9,791,139
2021-01-08 2021-01-06 14.400 736,682 +1,000 0.20% 10,608,221
2021-01-06 2021-01-04 14.400 735,682 +4,200 0.20% 10,593,821
2021-01-05 2020-12-31 15.400 731,482 +2,000 0.20% 11,264,823
2021-01-04 2020-12-29 15.800 729,482 +3,400 0.20% 11,525,816
2020-12-30 2020-12-28 14.800 726,082 -400 0.20% 10,746,014
2020-12-29 2020-12-24 15.200 726,482 +6,200 0.20% 11,042,526
2020-12-28 2020-12-22 14.000 720,282 +40,000 0.20% 10,083,948
2020-12-23 2020-12-21 13.800 680,282 +5,000 0.19% 9,387,892
2020-12-22 2020-12-18 13.600 675,282 +2,400 0.19% 9,183,835
2020-12-18 2020-12-16 13.800 672,882 -2,000 0.19% 9,285,772
2020-12-16 2020-12-14 13.400 674,882 -600 0.19% 9,043,419
2020-12-15 2020-12-11 13.200 675,482 +3,600 0.19% 8,916,362
2020-12-14 2020-12-10 14.400 671,882 +12,400 0.19% 9,675,101
2020-12-11 2020-12-09 16.200 659,482 -28,400 0.18% 10,683,608
2020-12-10 2020-12-08 11.600 687,882 -2,000 0.19% 7,979,431
2020-12-09 2020-12-07 11.000 689,882 -20,800 0.19% 7,588,702
2020-12-08 2020-12-04 11.400 710,682 -8,600 0.20% 8,101,775
2020-12-04 2020-12-02 10.200 719,282 +9,400 0.20% 7,336,676
2020-12-03 2020-12-01 11.000 709,882 +15,600 0.20% 7,808,702
2020-12-02 2020-11-30 11.800 694,282 -13,200 0.19% 8,192,528
2020-11-27 2020-11-25 11.200 707,482 -1,600 0.20% 7,923,798
2020-11-25 2020-11-23 11.200 709,082 -1,600 0.20% 7,941,718
2020-11-23 2020-11-19 11.000 710,682 -5,600 0.20% 7,817,502
2020-11-20 2020-11-18 11.000 716,282 -16,800 0.20% 7,879,102
2020-11-18 2020-11-16 10.000 733,082 -200 0.20% 7,330,820
2020-11-11 2020-11-09 10.200 733,282 -600 0.20% 7,479,476
2020-11-10 2020-11-06 9.500 733,882 -5,000 0.20% 6,971,879
2020-11-03 2020-10-30 8.600 738,882 +3,400 0.21% 6,354,385
2020-10-30 2020-10-28 8.900 735,482 +2,000 0.21% 6,545,790
2020-10-23 2020-10-21 9.000 733,482 +1,000 0.20% 6,601,338
2020-10-22 2020-10-20 9.100 732,482 +10,000 0.20% 6,665,586
2020-10-12 2020-10-08 9.800 722,482 -9,200 0.20% 7,080,324
2020-10-06 2020-09-30 8.500 731,682 +11,200 0.20% 6,219,297
2020-10-05 2020-09-29 8.400 720,482 +200 0.20% 6,052,049
2020-09-29 2020-09-25 8.700 720,282 +400 0.20% 6,266,453
2020-09-28 2020-09-24 9.200 719,882 +200 0.20% 6,622,914
2020-09-24 2020-09-22 10.000 719,682 +400 0.20% 7,196,820
2020-09-23 2020-09-21 9.500 719,282 +7,800 0.20% 6,833,179
2020-09-22 2020-09-18 10.800 711,482 -8,600 0.20% 7,684,006
2020-09-21 2020-09-17 11.000 720,082 -37,000 0.20% 7,920,902
2020-09-18 2020-09-16 8.400 757,082 +3,200 0.21% 6,359,489
2020-09-14 2020-09-10 8.400 753,882 +200 0.21% 6,332,609
2020-09-07 2020-09-03 8.900 753,682 -2,400 0.21% 6,707,770
2020-08-28 2020-08-26 9.100 756,082 -6,200 0.21% 6,880,346
2020-08-27 2020-08-25 8.700 762,282 -2,800 0.21% 6,631,853
2020-08-26 2020-08-24 8.300 765,082 +6,800 0.21% 6,350,181
2020-08-25 2020-08-21 8.200 758,282 +1,000 0.21% 6,217,912
2020-08-19 2020-08-17 8.400 757,282 +1,200 0.21% 6,361,169
2020-08-13 2020-08-11 8.300 756,082 +9,000 0.21% 6,275,481
2020-08-12 2020-08-10 8.400 747,082 +2,000 0.21% 6,275,489
2020-08-11 2020-08-07 8.600 745,082 +2,000 0.21% 6,407,705
2020-07-29 2020-07-27 9.700 743,082 -600 0.21% 7,207,895
2020-07-24 2020-07-22 9.200 743,682 +2,200 0.21% 6,841,874
2020-07-23 2020-07-21 10.200 741,482 +2,600 0.21% 7,563,116
2020-07-22 2020-07-20 10.400 738,882 -24,600 0.21% 7,684,373
2020-07-21 2020-07-17 9.600 763,482 -6,400 0.21% 7,329,427
2020-07-17 2020-07-15 9.000 769,882 +2,000 0.21% 6,928,938
2020-07-06 2020-07-02 9.100 767,882 -1,200 0.21% 6,987,726
2020-07-03 2020-06-30 9.700 769,082 -1,000 0.21% 7,460,095
2020-07-02 2020-06-29 9.500 770,082 -1,000 0.21% 7,315,779
2020-06-30 2020-06-26 8.900 771,082 +34,800 0.22% 6,862,630
2020-06-29 2020-06-24 8.600 736,282 +2,000 0.21% 6,332,025
2020-06-16 2020-06-12 7.800 734,282 -400 0.20% 5,727,400
2020-06-15 2020-06-11 7.900 734,682 +400 0.20% 5,803,988
2020-06-05 2020-06-03 7.900 734,282 +400 0.20% 5,800,828
2020-06-02 2020-05-29 7.600 733,882 +200 0.20% 5,577,503
2020-06-01 2020-05-28 7.800 733,682 -4,600 0.20% 5,722,720
2020-05-27 2020-05-25 7.900 738,282 -50,000 0.21% 5,832,428
2020-05-13 2020-05-11 7.800 788,282 +600 0.22% 6,148,600
2020-04-23 2020-04-21 8.200 787,682 +800 0.22% 6,458,992
2020-04-02 2020-03-31 8.300 786,882 -9,000 0.22% 6,531,121
2020-04-01 2020-03-30 8.200 795,882 -30,000 0.22% 6,526,232
2020-03-23 2020-03-19 8.000 825,882 -5,200 0.23% 6,607,056
2020-03-18 2020-03-16 8.400 831,082 +400 0.23% 6,981,089
2020-02-27 2020-02-25 8.800 830,682 -3,000 0.23% 7,310,002
2020-02-20 2020-02-18 8.600 833,682 +400 0.23% 7,169,665
2020-02-18 2020-02-14 8.800 833,282 +600 0.23% 7,332,882
2020-01-30 2020-01-24 8.500 832,682 +400 0.23% 7,077,797
2020-01-29 2020-01-22 9.000 832,282 -800 0.23% 7,490,538
2020-01-08 2020-01-06 9.500 833,082 +400 0.23% 7,914,279
2020-01-06 2020-01-02 10.800 832,682 +7,600 0.23% 8,992,966
2020-01-03 2019-12-31 10.800 825,082 +26,600 0.23% 8,910,886
2020-01-02 2019-12-27 9.200 798,482 +5,400 0.22% 7,346,034
2019-12-30 2019-12-24 9.100 793,082 -7,800 0.22% 7,217,046
2019-12-23 2019-12-19 9.400 800,882 -200 0.22% 7,528,291
2019-12-19 2019-12-17 9.200 801,082 -200 0.22% 7,369,954
2019-12-18 2019-12-16 9.000 801,282 +60,000 0.22% 7,211,538
2019-12-16 2019-12-12 8.900 741,282 -20,000 0.21% 6,597,410
2019-12-13 2019-12-11 9.100 761,282 -40,000 0.21% 6,927,666
2019-12-12 2019-12-10 9.100 801,282 -400 0.22% 7,291,666
2019-12-06 2019-12-04 9.200 801,682 -200 0.22% 7,375,474
2019-11-07 2019-11-05 9.600 801,882 +400 0.22% 7,698,067
2019-10-30 2019-10-28 9.800 801,482 +1,600 0.22% 7,854,524
2019-10-28 2019-10-24 9.800 799,882 +2,800 0.22% 7,838,844
2019-10-24 2019-10-22 9.700 797,082 +200 0.22% 7,731,695
2019-10-11 2019-10-09 9.300 796,882 +400 0.22% 7,411,003
2019-09-20 2019-09-18 9.800 796,482 +200 0.22% 7,805,524
2019-08-05 2019-08-01 6.900 796,282 -11,400 0.22% 5,494,346
2019-07-22 2019-07-18 8.200 807,682 -46,200 0.23% 6,622,992
2019-06-13 2019-06-11 9.700 853,882 +400 0.25% 8,282,655
2019-06-04 2019-05-31 9.600 853,482 +3,000 0.25% 8,193,427
2019-05-16 2019-05-14 9.600 850,482 +200 0.25% 8,164,627
2019-04-15 2019-04-11 9.100 850,282 -2,000 0.27% 7,737,566
2019-03-01 2019-02-27 10.200 852,282 -3,000 0.27% 8,693,276
2019-02-15 2019-02-13 10.000 855,282 -400 0.27% 8,552,820
2019-02-12 2019-02-08 10.400 855,682 +1,600 0.27% 8,899,093
2019-01-25 2019-01-23 9.400 854,082 +18,000 0.27% 8,028,371
2019-01-15 2019-01-11 9.000 836,082 -10,000 0.26% 7,524,738
2019-01-14 2019-01-10 9.300 846,082 +14,200 0.26% 7,868,563
2019-01-02 2018-12-27 9.800 831,882 +400 0.26% 8,152,444
2018-12-21 2018-12-19 10.600 831,482 +20,600 0.26% 8,813,709
2018-12-20 2018-12-18 12.000 810,882 -32,800 0.25% 9,730,584
2018-12-04 2018-11-30 10.200 843,682 -10,000 0.28% 8,605,556
2018-12-03 2018-11-29 10.000 853,682 -30,000 0.28% 8,536,820
2018-11-30 2018-11-28 10.600 883,682 -10,000 0.29% 9,367,029
2018-11-29 2018-11-27 10.400 893,682 -5,000 0.30% 9,294,293
2018-11-27 2018-11-23 11.000 898,682 -4,200 0.30% 9,885,502
2018-11-26 2018-11-22 11.000 902,882 -5,000 0.30% 9,931,702
2018-11-21 2018-11-19 11.000 907,882 -6,000 0.30% 9,986,702
2018-11-15 2018-11-13 11.200 913,882 -5,000 0.30% 10,235,478
2018-11-14 2018-11-12 11.800 918,882 -4,000 0.30% 10,842,808
2018-11-12 2018-11-08 11.200 922,882 -2,800 0.30% 10,336,278
2018-11-09 2018-11-07 11.400 925,682 -11,000 0.31% 10,552,775
2018-11-08 2018-11-06 11.000 936,682 -27,200 0.31% 10,303,502
2018-11-07 2018-11-05 10.800 963,882 -55,000 0.32% 10,409,926
2018-11-02 2018-10-31 10.600 1,018,882 +1,200 0.34% 10,800,149
2018-11-01 2018-10-30 10.800 1,017,682 +600 0.34% 10,990,966
2018-10-22 2018-10-18 13.800 1,017,082 -5,200 0.34% 14,035,732
2018-10-19 2018-10-16 14.000 1,022,282 -15,000 0.35% 14,311,948
2018-10-11 2018-10-09 18.000 1,037,282 -15,000 0.35% 18,671,076
2018-10-10 2018-10-08 18.000 1,052,282 -1,000 0.36% 18,941,076
2018-10-09 2018-10-05 19.000 1,053,282 -7,000 0.36% 20,012,358
2018-10-08 2018-10-04 19.600 1,060,282 -1,800 0.36% 20,781,527
2018-10-05 2018-10-03 19.800 1,062,082 -2,000 0.36% 21,029,224
2018-10-03 2018-09-28 20.000 1,064,082 -4,600 0.36% 21,281,640
2018-10-02 2018-09-27 20.400 1,068,682 -4,600 0.36% 21,801,113
2018-09-10 2018-09-06 22.000 1,073,282 -200 0.36% 23,612,204
2018-08-29 2018-08-27 22.200 1,073,482 -400 0.36% 23,831,300
2018-08-24 2018-08-22 19.000 1,073,882 +400 0.36% 20,403,758
2018-08-23 2018-08-21 19.400 1,073,482 +1,000 0.36% 20,825,551
2018-08-09 2018-08-07 23.200 1,072,482 -4,000 0.36% 24,881,582
2018-08-08 2018-08-06 24.200 1,076,482 -81,200 0.36% 26,050,864
2018-08-07 2018-08-03 23.000 1,157,682 -20,000 0.39% 26,626,686
2018-07-30 2018-07-26 19.200 1,177,682 +400 0.40% 22,611,494
2018-07-27 2018-07-25 19.400 1,177,282 +800 0.40% 22,839,271
2018-07-23 2018-07-19 21.200 1,176,482 -5,000 0.40% 24,941,418
2018-07-19 2018-07-17 22.000 1,181,482 -20,000 0.40% 25,992,604
2018-07-18 2018-07-16 22.800 1,201,482 +200 0.41% 27,393,790
2018-07-17 2018-07-13 23.000 1,201,282 -28,000 0.41% 27,629,486
2018-07-16 2018-07-12 23.000 1,229,282 -35,000 0.42% 28,273,486
2018-07-13 2018-07-11 22.600 1,264,282 -35,000 0.43% 28,572,773
2018-07-12 2018-07-10 22.400 1,299,282 -45,000 0.44% 29,103,917
2018-07-11 2018-07-09 22.600 1,344,282 -44,800 0.45% 30,380,773
2018-07-10 2018-07-06 22.400 1,389,082 -30,000 0.47% 31,115,437
2018-07-09 2018-07-05 22.200 1,419,082 -50,000 0.48% 31,503,620
2018-07-06 2018-07-04 22.600 1,469,082 -21,000 0.50% 33,201,253
2018-07-05 2018-07-03 22.800 1,490,082 -20,000 0.50% 33,973,870
2018-07-04 2018-06-29 23.600 1,510,082 -200 0.51% 35,637,935
2018-05-14 2018-05-10 32.800 1,510,282 +8,200 0.51% 49,537,250
2018-05-10 2018-05-08 32.000 1,502,082 -4,200 0.51% 48,066,624
2018-03-16 2018-03-14 33.800 1,506,282 -2,000 0.51% 50,912,332
2018-02-28 2018-02-26 39.600 1,508,282 +400 0.51% 59,727,967
2018-02-27 2018-02-23 38.000 1,507,882 -5,400 0.51% 57,299,516
2018-02-22 2018-02-20 36.800 1,513,282 +2,000 0.51% 55,688,778
2018-02-21 2018-02-15 37.200 1,511,282 -600 0.51% 56,219,690
2018-02-06 2018-02-02 38.000 1,511,882 +400 0.51% 57,451,516
2018-02-02 2018-01-31 40.000 1,511,482 +2,400 0.51% 60,459,280
2018-02-01 2018-01-30 40.200 1,509,082 -7,800 0.51% 60,665,096
2018-01-30 2018-01-26 34.200 1,516,882 -600 0.51% 51,877,364
2018-01-23 2018-01-19 33.800 1,517,482 -600 0.51% 51,290,892
2018-01-18 2018-01-16 33.000 1,518,082 +600 0.51% 50,096,706
2018-01-16 2018-01-12 33.200 1,517,482 -600 0.51% 50,380,402
2017-12-29 2017-12-27 30.000 1,518,082 +600 0.54% 45,542,460
2017-12-08 2017-12-06 29.800 1,517,482 -600 0.54% 45,220,964
2017-12-06 2017-12-04 30.400 1,518,082 -1,800 0.54% 46,149,693
2017-12-05 2017-12-01 30.800 1,519,882 -600 0.54% 46,812,366
2017-11-30 2017-11-28 32.400 1,520,482 -2,400 0.54% 49,263,617
2017-11-24 2017-11-22 32.000 1,522,882 +600 0.54% 48,732,224
2017-11-23 2017-11-21 32.000 1,522,282 -600 0.54% 48,713,024
2017-11-08 2017-11-06 33.400 1,522,882 +2,400 0.54% 50,864,259
2017-11-03 2017-11-01 33.800 1,520,482 +1,800 0.54% 51,392,292
2017-11-02 2017-10-31 35.000 1,518,682 +1,800 0.54% 53,153,870
2017-11-01 2017-10-30 35.200 1,516,882 -2,564 0.54% 53,394,246
2017-10-31 2017-10-27 34.800 1,519,446 -1,200 0.54% 52,876,721
2017-10-17 2017-10-13 34.000 1,520,646 +1,200 0.54% 51,701,964
2017-10-12 2017-10-10 33.200 1,519,446 +2,400 0.54% 50,445,607
2017-10-11 2017-10-09 32.600 1,517,046 -2,400 0.54% 49,455,700
2017-10-06 2017-10-03 32.200 1,519,446 +2,400 0.54% 48,926,161
2017-10-03 2017-09-28 32.800 1,517,046 +13,800 0.54% 49,759,109
2017-09-29 2017-09-27 37.000 1,503,246 +1,420,446 0.53% 55,620,102
2017-09-22 2017-09-20 32.600 82,800 +12,000 0.04% 2,699,280
2017-09-15 2017-09-13 32.000 70,800 -1,800 0.03% 2,265,600
2017-09-14 2017-09-12 31.600 72,600 +5,400 0.03% 2,294,160
2017-09-13 2017-09-11 35.400 67,200 +3,600 0.03% 2,378,880
2017-09-12 2017-09-08 32.800 63,600 -600 0.03% 2,086,080
2017-09-07 2017-09-05 31.000 64,200 +600 0.03% 1,990,200
2017-08-31 2017-08-29 26.800 63,600 +2,400 0.03% 1,704,480
2017-08-29 2017-08-25 28.000 61,200 +1,200 0.03% 1,713,600
2017-08-28 2017-08-24 27.600 60,000 +600 0.03% 1,656,000
2017-08-24 2017-08-21 28.400 59,400 +600 0.03% 1,686,960
2017-08-17 2017-08-15 28.600 58,800 +1,200 0.03% 1,681,680
2017-08-16 2017-08-14 29.800 57,600 +600 0.03% 1,716,480
2017-08-15 2017-08-11 30.200 57,000 +1,200 0.03% 1,721,400
2017-08-11 2017-08-09 31.400 55,800 +4,200 0.03% 1,752,120
2017-08-09 2017-08-07 30.800 51,600 +2,400 0.02% 1,589,280
2017-08-07 2017-08-03 29.200 49,200 +600 0.02% 1,436,640
2017-08-04 2017-08-02 28.000 48,600 +4,800 0.02% 1,360,800
2017-07-03 2017-06-29 18.000 43,800 -4,800 0.02% 788,400
2017-06-30 2017-06-28 18.000 48,600 -34,800 0.02% 874,800
2017-05-24 2017-05-22 16.200 83,400 +21,600 0.04% 1,351,080
2017-05-23 2017-05-19 16.000 61,800 +17,400 0.03% 988,800
2015-12-21 2015-12-17 4.780 44,400 +600 0.04% 212,232
2015-06-25 2015-06-23 11.200 43,800 -1,200 0.04% 490,560
2015-06-03 2015-06-01 9.700 45,000 +600 0.04% 436,500
2015-05-28 2015-05-26 10.600 44,400 +3,600 0.04% 470,640
2015-05-21 2015-05-19 9.600 40,800 +600 0.03% 391,680
2015-05-14 2015-05-12 10.600 40,200 -4,800 0.03% 426,120
2015-05-12 2015-05-08 11.000 45,000 +4,800 0.04% 495,000
2015-05-05 2015-04-30 10.200 40,200 -600 0.03% 410,040
2015-04-23 2015-04-21 9.300 40,800 +39,975 0.03% 379,440
2015-04-16 2015-04-14 10.200 825 +600 0.00% 8,415
2015-04-09 2015-04-02 6.900 225 -150 0.00% 1,552
2015-04-02 2015-03-31 6.400 375 -1,500 0.00% 2,400
2015-04-01 2015-03-30 6.800 1,875 -18,300 0.00% 12,750
2015-03-18 2015-03-16 7.563 20,175 -7,033 0.05% 152,589
2014-11-04 2014-10-31 12.754 27,208 +202 0.06% 347,004
2014-10-27 2014-10-23 13.050 27,006 +6,069 0.06% 352,437
2014-10-17 2014-10-15 13.495 20,937 +6,878 0.05% 282,550
2014-10-16 2014-10-14 13.495 14,059 +9,103 0.03% 189,730
2014-10-13 2014-10-09 14.088 4,956 +4,653 0.01% 69,822
2014-09-12 2014-09-10 14.978 303 -810 0.00% 4,538
2014-08-27 2014-08-25 13.644 1,113 -2,023 0.00% 15,185
2014-08-07 2014-08-05 11.716 3,136 -606 0.01% 36,740
2014-07-31 2014-07-29 11.864 3,742 -3,439 0.01% 44,395
2014-06-25 2014-06-23 13.495 7,181 -2,226 0.02% 96,909
2014-06-24 2014-06-20 13.050 9,407 -7,080 0.02% 122,765
2014-06-23 2014-06-19 13.199 16,487 -2,225 0.04% 217,606
2014-06-12 2014-06-10 14.533 18,712 +607 0.04% 271,948
2014-06-09 2014-06-05 12.457 18,105 +809 0.04% 225,537
2014-06-05 2014-06-03 12.012 17,296 +202 0.04% 207,764
2014-04-10 2014-04-08 14.682 17,094 +776 0.04% 250,968
2014-03-17 2014-03-13 19.872 16,318 +202 0.06% 324,273
2014-03-11 2014-03-07 19.174 16,116 -3,945 0.05% 309,012
2014-03-10 2014-03-06 18.564 20,061 -245 0.06% 372,404
2013-12-23 2013-12-19 19.541 20,306 -82 0.06% 396,792
2013-12-19 2013-12-17 18.564 20,388 +82 0.06% 378,474
2013-12-18 2013-12-16 19.052 20,306 +81 0.06% 386,872
2013-12-03 2013-11-29 22.105 20,225 +164 0.06% 447,080
2013-11-19 2013-11-15 28.578 20,061 +246 0.06% 573,306
2013-11-01 2013-10-30 30.532 19,815 +164 0.06% 604,996
2013-10-25 2013-10-23 31.143 19,651 +163 0.05% 611,988
2013-10-11 2013-10-09 30.532 19,488 +82 0.05% 595,012
2013-10-10 2013-10-08 30.410 19,406 +82 0.05% 590,138
2013-09-09 2013-09-05 30.532 19,324 +82 0.05% 590,004
2013-09-06 2013-09-04 31.143 19,242 +82 0.05% 599,251
2013-09-04 2013-09-02 32.364 19,160 +82 0.05% 620,097
2013-08-29 2013-08-27 32.364 19,078 +82 0.05% 617,443
2013-08-28 2013-08-26 32.364 18,996 +82 0.05% 614,789
2013-08-23 2013-08-21 31.754 18,914 +81 0.05% 600,586
2013-08-22 2013-08-20 31.754 18,833 +164 0.05% 598,014
2013-08-15 2013-08-12 31.754 18,669 +164 0.05% 592,806
2013-08-12 2013-08-08 29.922 18,505 +246 0.05% 553,699
2013-06-20 2013-06-18 30.044 18,259 +655 0.05% 548,568
2013-05-31 2013-05-29 34.196 17,604 +82 0.05% 601,988
2013-04-25 2013-04-23 34.807 17,522 +491 0.05% 609,883
2012-10-12 2012-10-10 42.745 17,031 -3,275 0.05% 727,992
2012-06-05 2012-06-01 42.745 20,306 +818 0.06% 867,982
2012-05-21 2012-05-17 40.303 19,488 +164 0.06% 785,416
2012-05-18 2012-05-16 41.524 19,324 +246 0.05% 802,406
2012-05-17 2012-05-15 46.409 19,078 +245 0.05% 885,390
2012-05-16 2012-05-14 48.241 18,833 +737 0.05% 908,521
2012-05-14 2012-05-10 48.852 18,096 +492 0.05% 884,017
2012-04-27 2012-04-25 56.179 17,604 +82 0.05% 988,980
2012-04-26 2012-04-24 57.401 17,522 +573 0.05% 1,005,773
2012-03-26 2012-03-22 62.286 16,949 +3,766 0.06% 1,055,681
2012-03-20 2012-03-16 70.835 13,183 +737 0.04% 933,814
2012-03-16 2012-03-14 70.835 12,446 +901 0.04% 881,609
2012-01-20 2012-01-18 54.958 11,545 -2,457 0.04% 634,490
2011-12-12 2011-12-08 63.507 14,002 +82 0.05% 889,225
2011-10-21 2011-10-19 59.843 13,920 +1,638 0.05% 833,016
2011-10-14 2011-10-12 59.232 12,282 +1,638 0.04% 727,493
2011-10-06 2011-10-03 55.569 10,644 +81 0.04% 591,472
2011-10-03 2011-09-28 63.507 10,563 +164 0.04% 670,824
2011-09-28 2011-09-26 56.790 10,399 -327 0.03% 590,558
2011-09-27 2011-09-23 52.515 10,726 +327 0.04% 563,280
2011-08-24 2011-08-22 91.597 10,399 -3,275 0.04% 952,513
2011-08-18 2011-08-16 98.924 13,674 +82 0.05% 1,352,692
2011-08-15 2011-08-11 94.039 13,592 +1,637 0.05% 1,278,181
2011-08-10 2011-08-08 108.695 11,955 -1,637 0.04% 1,299,445
2011-07-19 2011-07-15 114.801 13,592 -1,474 0.05% 1,560,377
2011-07-14 2011-07-12 114.801 15,066 +737 0.05% 1,729,594
2011-07-12 2011-07-08 118.465 14,329 +164 0.05% 1,697,485
2011-07-07 2011-07-05 120.908 14,165 +2,456 0.05% 1,712,656
2011-07-05 2011-06-30 119.686 11,709 -246 0.04% 1,401,407
2011-06-28 2011-06-24 116.022 11,955 +164 0.04% 1,387,048
2011-06-14 2011-06-10 108.695 11,791 +82 0.04% 1,281,619
2011-06-13 2011-06-09 108.695 11,709 +328 0.04% 1,272,706
2011-06-10 2011-06-08 109.916 11,381 +81 0.04% 1,250,954
2011-06-03 2011-06-01 119.686 11,300 +246 0.05% 1,352,455
2011-05-30 2011-05-26 114.801 11,054 +1,638 0.05% 1,269,012
2011-05-27 2011-05-25 112.359 9,416 +491 0.04% 1,057,968
2011-05-25 2011-05-23 116.022 8,925 +246 0.04% 1,035,500
2011-05-06 2011-05-04 107.473 8,679 -819 0.04% 932,762
2011-05-05 2011-05-03 114.801 9,498 +327 0.04% 1,090,381
2011-04-26 2011-04-20 119.686 9,171 +82 0.04% 1,097,643
2011-04-19 2011-04-15 117.244 9,089 +1,638 0.04% 1,065,628
2011-04-18 2011-04-14 109.916 7,451 +1,637 0.03% 818,984
2011-04-15 2011-04-13 105.031 5,814 +1,638 0.02% 610,649
2011-03-30 2011-03-28 97.703 4,176 +1,638 0.02% 408,008
2011-03-21 2011-03-17 86.711 2,538 -1,638 0.01% 220,074
2011-03-17 2011-03-15 87.933 4,176 +164 0.02% 367,207
2011-03-11 2011-03-09 86.711 4,012 +82 0.02% 347,886
2011-03-01 2011-02-25 86.711 3,930 +163 0.02% 340,776
2011-02-25 2011-02-23 87.933 3,767 +328 0.02% 331,243
2011-02-18 2011-02-16 87.933 3,439 +82 0.01% 302,401
2011-02-17 2011-02-15 87.933 3,357 +82 0.01% 295,190
2011-02-11 2011-02-09 94.039 3,275 +900 0.01% 307,978
2011-02-08 2011-02-02 92.818 2,375 +82 0.01% 220,443
2011-02-07 2011-01-31 91.597 2,293 +246 0.01% 210,031
2011-01-28 2011-01-26 97.703 2,047 -983 0.01% 199,998
2011-01-27 2011-01-25 97.703 3,030 +492 0.01% 296,040
2011-01-26 2011-01-24 98.924 2,538 -1,556 0.01% 251,070
2011-01-25 2011-01-21 101.367 4,094 +983 0.02% 414,996
2011-01-21 2011-01-19 106.252 3,111 -4,995 0.01% 330,550
2011-01-20 2011-01-18 98.924 8,106 -1,556 0.03% 801,881
2011-01-19 2011-01-17 98.924 9,662 +573 0.04% 955,807
2011-01-18 2011-01-14 98.924 9,089 -82 0.04% 899,124
2011-01-17 2011-01-13 100.146 9,171 -6,714 0.04% 918,436
2011-01-14 2011-01-12 96.482 15,885 +6,878 0.07% 1,532,613
2011-01-13 2011-01-11 92.818 9,007 -1,064 0.04% 836,011
2011-01-11 2011-01-07 94.039 10,071 -8,107 0.04% 947,069
2011-01-10 2011-01-06 94.039 18,178 +82 0.08% 1,709,445
2011-01-06 2011-01-04 96.482 18,096 -737 0.08% 1,745,935
2011-01-05 2011-01-03 95.261 18,833 +737 0.08% 1,794,041
2011-01-04 2010-12-31 97.703 18,096 -9,252 0.08% 1,768,035
2011-01-03 2010-12-29 98.924 27,348 -8,516 0.11% 2,705,384
2010-12-30 2010-12-28 95.261 35,864 +2,620 0.15% 3,416,423
2010-12-29 2010-12-24 98.924 33,244 -491 0.14% 3,288,642
2010-12-28 2010-12-22 100.146 33,735 -7,942 0.14% 3,378,414
2010-12-23 2010-12-21 97.703 41,677 -6,469 0.18% 4,071,971
2010-12-22 2010-12-20 95.261 48,146 -24,155 0.23% 4,586,412
2010-12-21 2010-12-17 97.703 72,301 -29,886 0.35% 7,064,030
2010-12-20 2010-12-16 95.261 102,187 -37,665 0.49% 9,734,385
2010-12-16 2010-12-14 105.031 139,852 +82 0.68% 14,688,769
2010-12-15 2010-12-13 100.146 139,770 +4,012 0.68% 13,997,359
2010-12-14 2010-12-10 91.597 135,758 -50,848 0.66% 12,434,976
2010-12-13 2010-12-09 95.261 186,606 -1,638 0.90% 17,776,182
2010-12-10 2010-12-08 96.482 188,244 -13,101 0.91% 18,162,119
2010-12-08 2010-12-06 97.703 201,345 +194,303 0.97% 19,672,027
2010-12-07 2010-12-03 97.703 7,042 +164 0.03% 688,025
2010-12-03 2010-12-01 100.146 6,878 +819 0.03% 688,802
2010-12-01 2010-11-29 97.703 6,059 -3,439 0.03% 591,983
2010-11-30 2010-11-26 101.367 9,498 -1,638 0.05% 962,783
2010-11-23 2010-11-19 100.146 11,136 -1,474 0.05% 1,115,222
2010-11-22 2010-11-18 98.924 12,610 +82 0.06% 1,247,436
2010-11-18 2010-11-16 98.924 12,528 +1,720 0.06% 1,239,325
2010-11-15 2010-11-11 98.924 10,808 +82 0.05% 1,069,175
2010-11-12 2010-11-10 105.031 10,726 +163 0.05% 1,126,560
2010-11-11 2010-11-09 107.473 10,563 -818 0.05% 1,135,241
2010-11-03 2010-11-01 91.597 11,381 +81 0.06% 1,042,461
2010-11-01 2010-10-28 91.597 11,300 +82 0.06% 1,035,042
2010-10-29 2010-10-27 91.597 11,218 +82 0.05% 1,027,531
2010-10-22 2010-10-20 89.154 11,136 +82 0.05% 992,820
2010-10-21 2010-10-19 89.154 11,054 -737 0.05% 985,509
2010-10-15 2010-10-13 91.597 11,791 +82 0.06% 1,080,016
2010-10-05 2010-09-30 92.818 11,709 -164 0.06% 1,086,805
2010-09-30 2010-09-28 90.375 11,873 -1,228 0.06% 1,073,027
2010-09-29 2010-09-27 94.039 13,101 -491 0.06% 1,232,008
2010-09-28 2010-09-24 91.597 13,592 -983 0.07% 1,244,982
2010-09-27 2010-09-22 86.711 14,575 +279 0.07% 1,263,820
2010-09-20 2010-09-16 75.720 14,296 +82 0.07% 1,082,492
2010-09-01 2010-08-30 64.728 14,214 +81 0.07% 920,048
2010-08-27 2010-08-25 64.728 14,133 +164 0.07% 914,805
2010-08-23 2010-08-19 67.171 13,969 -901 0.07% 938,310
2010-08-20 2010-08-18 62.286 14,870 -1,801 0.07% 926,189
2010-08-19 2010-08-17 65.950 16,671 -5,813 0.08% 1,099,445
2010-08-16 2010-08-12 59.843 22,484 +81 0.11% 1,345,513
2010-08-10 2010-08-06 62.286 22,403 +3,521 0.11% 1,395,387
2010-08-09 2010-08-05 62.286 18,882 +2,539 0.09% 1,176,079
2010-08-03 2010-07-30 62.286 16,343 +491 0.08% 1,017,935
2010-07-29 2010-07-27 63.507 15,852 +164 0.08% 1,006,713
2010-07-28 2010-07-26 63.507 15,688 +1,637 0.08% 996,298
2010-07-27 2010-07-23 64.728 14,051 +3,439 0.07% 909,497
2010-07-26 2010-07-22 63.507 10,612 +164 0.05% 673,936
2010-07-23 2010-07-21 63.507 10,448 +82 0.05% 663,521
2010-07-22 2010-07-20 64.728 10,366 -1,097 0.05% 670,973
2010-07-21 2010-07-19 64.728 11,463 +163 0.06% 741,980
2010-07-20 2010-07-16 64.728 11,300 -491 0.06% 731,430
2010-07-19 2010-07-15 62.286 11,791 +491 0.06% 734,411
2010-07-16 2010-07-14 60.454 11,300 +1,474 0.06% 683,128
2010-07-15 2010-07-13 56.179 9,826 +3,357 0.05% 552,018
2010-07-14 2010-07-12 54.347 6,469 -163 0.04% 351,573
2010-07-13 2010-07-09 55.569 6,632 -901 0.05% 368,531
2010-07-12 2010-07-08 56.790 7,533 +409 0.05% 427,798
2010-07-09 2010-07-07 56.790 7,124 +1,802 0.05% 404,571
2010-07-08 2010-07-06 59.232 5,322 -901 0.04% 315,235
2010-07-07 2010-07-05 60.454 6,223 +82 0.04% 376,204
2010-07-05 2010-06-30 58.447 6,141 -82 0.04% 358,925
2010-07-02 2010-06-29 58.447 6,223 -2,489 0.04% 363,718
2010-06-29 2010-06-25 60.192 8,712 +1,490 0.04% 524,393
2010-06-28 2010-06-24 61.937 7,222 +229 0.04% 447,307
2010-06-25 2010-06-23 61.064 6,993 +115 0.03% 427,024
2010-06-23 2010-06-21 59.320 6,878 -3,095 0.03% 408,001
2010-06-22 2010-06-18 59.320 9,973 -1,376 0.05% 591,596
2010-06-18 2010-06-15 54.086 11,349 +230 0.06% 613,818
2010-06-17 2010-06-14 54.086 11,119 -1,720 0.05% 601,378
2010-06-11 2010-06-09 50.596 12,839 +115 0.06% 649,605
2010-06-07 2010-06-03 54.958 12,724 +114 0.06% 699,285
2010-05-31 2010-05-27 52.341 12,610 +230 0.06% 660,019
2010-05-28 2010-05-26 49.724 12,380 +344 0.06% 615,582
2010-05-27 2010-05-25 47.979 12,036 +343 0.06% 577,478
2010-05-26 2010-05-24 54.086 11,693 +1,261 0.06% 632,423
2010-05-25 2010-05-20 57.575 10,432 -458 0.05% 600,623
2010-05-24 2010-05-19 59.320 10,890 +1,146 0.05% 645,992
2010-05-18 2010-05-14 64.554 9,744 +115 0.05% 629,012
2010-05-07 2010-05-05 65.426 9,629 +573 0.05% 629,989
2010-05-06 2010-05-04 65.426 9,056 -3,439 0.04% 592,499
2010-05-05 2010-05-03 67.171 12,495 +4,356 0.06% 839,300
2010-05-03 2010-04-29 65.426 8,139 +1,720 0.04% 532,504
2010-04-22 2010-04-20 61.064 6,419 +917 0.04% 391,973
2010-04-21 2010-04-19 61.937 5,502 +114 0.03% 340,776
2010-04-15 2010-04-13 70.660 5,388 -229 0.03% 380,718
2010-04-14 2010-04-12 67.171 5,617 +115 0.03% 377,299
2010-04-09 2010-04-07 66.299 5,502 +344 0.03% 364,774
2010-04-01 2010-03-30 69.788 5,158 -459 0.03% 359,966
2010-03-30 2010-03-26 72.405 5,617 +115 0.03% 406,699
2010-03-25 2010-03-23 70.660 5,502 -1,376 0.03% 388,773
2010-03-23 2010-03-19 66.299 6,878 +115 0.04% 456,001
2010-03-22 2010-03-18 62.809 6,763 -16,278 0.04% 424,778
2010-03-19 2010-03-17 59.320 23,041 +17,080 0.14% 1,366,786
2010-03-18 2010-03-16 59.320 5,961 -802 0.04% 353,605
2010-03-17 2010-03-15 59.320 6,763 -917 0.04% 401,179
2010-03-12 2010-03-10 60.192 7,680 +1,719 0.06% 462,275
2010-03-08 2010-03-04 61.937 5,961 +229 0.05% 369,205
2010-03-05 2010-03-03 59.320 5,732 -1,146 0.04% 340,021
2010-03-04 2010-03-02 61.064 6,878 +459 0.05% 420,001
2010-03-03 2010-03-01 61.064 6,419 -803 0.05% 391,973
2010-03-02 2010-02-26 65.426 7,222 +1,146 0.06% 472,508
2010-03-01 2010-02-25 61.064 6,076 +344 0.05% 371,027
2010-02-26 2010-02-24 62.809 5,732 -573 0.04% 360,022
2010-02-25 2010-02-23 58.447 6,305 +115 0.05% 368,511
2010-02-24 2010-02-22 60.192 6,190 +229 0.05% 372,589
2010-02-23 2010-02-19 61.064 5,961 -573 0.05% 364,005
2010-02-22 2010-02-18 62.809 6,534 -344 0.05% 410,395
2010-02-19 2010-02-17 62.809 6,878 -229 0.05% 432,001
2010-02-18 2010-02-12 64.554 7,107 +573 0.06% 458,784
2010-02-17 2010-02-11 61.937 6,534 -115 0.05% 404,695
2010-02-12 2010-02-10 61.937 6,649 +1,032 0.05% 411,818
2010-02-11 2010-02-09 61.937 5,617 -802 0.05% 347,899
2010-02-09 2010-02-05 61.937 6,419 +458 0.05% 397,572
2010-02-05 2010-02-03 64.554 5,961 -344 0.05% 384,805
2010-02-04 2010-02-02 63.681 6,305 -688 0.05% 401,512
2010-02-03 2010-02-01 61.064 6,993 +459 0.06% 427,024
2010-02-01 2010-01-28 66.299 6,534 +458 0.06% 433,195
2010-01-29 2010-01-27 66.299 6,076 -229 0.05% 402,830
2010-01-26 2010-01-22 67.171 6,305 +573 0.06% 423,512
2010-01-25 2010-01-21 68.043 5,732 -917 0.05% 390,024
2010-01-22 2010-01-20 68.916 6,649 +1,147 0.06% 458,220
2010-01-21 2010-01-19 70.660 5,502 -3,095 0.05% 388,773
2010-01-20 2010-01-18 70.660 8,597 +1,031 0.08% 607,466
2010-01-19 2010-01-15 75.022 7,566 +459 0.07% 567,617
2010-01-18 2010-01-14 74.150 7,107 +344 0.06% 526,982
2010-01-15 2010-01-13 75.894 6,763 -6,764 0.06% 513,274
2010-01-14 2010-01-12 72.405 13,527 -6,763 0.12% 979,422
2010-01-12 2010-01-08 68.916 20,290 +458 0.18% 1,398,297
2010-01-07 2010-01-05 69.788 19,832 +115 0.18% 1,384,034
2010-01-06 2010-01-04 68.916 19,717 +229 0.18% 1,358,808
2010-01-05 2009-12-31 68.043 19,488 +1,032 0.18% 1,326,026
2010-01-04 2009-12-29 68.043 18,456 +115 0.17% 1,255,806
2009-12-30 2009-12-28 68.916 18,341 +344 0.17% 1,263,980
2009-12-29 2009-12-24 68.916 17,997 +1,375 0.16% 1,240,273
2009-12-28 2009-12-22 68.916 16,622 +229 0.15% 1,145,515
2009-12-23 2009-12-21 68.916 16,393 +115 0.15% 1,129,733
2009-12-22 2009-12-18 69.788 16,278 -688 0.15% 1,136,008
2009-12-21 2009-12-17 70.660 16,966 +2,064 0.15% 1,198,822
2009-12-18 2009-12-16 70.660 14,902 +114 0.14% 1,052,979
2009-12-17 2009-12-15 71.533 14,788 -5,502 0.13% 1,057,824
2009-12-16 2009-12-14 68.916 20,290 -459 0.18% 1,398,297
2009-12-15 2009-12-11 69.788 20,749 -1,031 0.19% 1,448,029
2009-12-14 2009-12-10 71.533 21,780 -115 0.20% 1,557,980
2009-12-11 2009-12-09 71.533 21,895 +459 0.20% 1,566,207
2009-12-10 2009-12-08 71.533 21,436 +229 0.20% 1,533,373
2009-12-09 2009-12-07 72.405 21,207 -688 0.19% 1,535,492
2009-12-08 2009-12-04 73.277 21,895 +115 0.20% 1,604,407
2009-12-07 2009-12-03 74.150 21,780 -230 0.20% 1,614,980
2009-12-04 2009-12-02 73.277 22,010 +115 0.20% 1,612,834
2009-12-03 2009-12-01 74.150 21,895 +803 0.20% 1,623,507
2009-12-01 2009-11-27 74.150 21,092 -230 0.19% 1,563,965
2009-11-27 2009-11-25 75.894 21,322 -573 0.19% 1,618,219
2009-11-26 2009-11-24 75.894 21,895 +229 0.20% 1,661,707
2009-11-25 2009-11-23 76.767 21,666 -1,146 0.20% 1,663,227
2009-11-24 2009-11-20 75.894 22,812 -1,834 0.21% 1,731,302
2009-11-20 2009-11-18 72.405 24,646 -803 0.22% 1,784,493
2009-11-19 2009-11-17 73.277 25,449 +344 0.23% 1,864,834
2009-11-18 2009-11-16 73.277 25,105 +230 0.23% 1,839,627
2009-11-17 2009-11-13 73.277 24,875 -1,032 0.23% 1,822,773
2009-11-16 2009-11-12 73.277 25,907 -802 0.24% 1,898,395
2009-11-13 2009-11-11 73.277 26,709 +573 0.24% 1,957,164
2009-11-11 2009-11-09 74.150 26,136 -1,720 0.24% 1,937,976
2009-11-10 2009-11-06 70.660 27,856 +115 0.25% 1,968,312
2009-11-06 2009-11-04 69.788 27,741 +573 0.25% 1,935,987
2009-11-03 2009-10-30 75.022 27,168 +802 0.25% 2,038,198
2009-11-02 2009-10-29 71.533 26,366 -229 0.24% 1,886,029
2009-10-30 2009-10-28 74.150 26,595 +1,490 0.24% 1,972,010
2009-10-29 2009-10-27 75.022 25,105 +1,032 0.23% 1,883,428
2009-10-28 2009-10-23 75.894 24,073 -1,146 0.22% 1,827,005
2009-10-27 2009-10-22 74.150 25,219 +1,031 0.23% 1,869,980
2009-10-23 2009-10-21 76.767 24,188 -1,490 0.22% 1,856,833
2009-10-22 2009-10-20 75.894 25,678 -7,909 0.23% 1,948,815
2009-10-21 2009-10-19 73.277 33,587 +802 0.31% 2,461,165
2009-10-20 2009-10-16 72.405 32,785 +5,961 0.30% 2,373,797
2009-10-19 2009-10-15 71.533 26,824 -115 0.24% 1,918,791
2009-10-16 2009-10-14 72.405 26,939 +230 0.25% 1,950,517
2009-10-15 2009-10-13 71.533 26,709 -459 0.24% 1,910,565
2009-10-14 2009-10-12 71.533 27,168 +1,376 0.25% 1,943,398
2009-10-13 2009-10-09 73.277 25,792 -115 0.23% 1,889,968
2009-10-12 2009-10-08 74.150 25,907 -802 0.24% 1,920,995
2009-10-09 2009-10-07 74.150 26,709 -2,408 0.24% 1,980,463
2009-10-08 2009-10-06 75.022 29,117 +4,356 0.27% 2,184,416
2009-10-07 2009-10-05 74.150 24,761 -4,012 0.23% 1,836,020
2009-10-06 2009-10-02 75.022 28,773 -917 0.26% 2,158,608
2009-09-30 2009-09-28 74.150 29,690 +1,146 0.27% 2,201,503
2009-09-29 2009-09-25 74.150 28,544 +115 0.26% 2,116,528
2009-09-28 2009-09-24 72.405 28,429 +2,751 0.26% 2,058,401
2009-09-25 2009-09-23 75.894 25,678 +1,261 0.23% 1,948,815
2009-09-24 2009-09-22 76.767 24,417 -114 0.22% 1,874,413
2009-09-22 2009-09-18 79.384 24,531 -3,096 0.22% 1,947,363
2009-09-21 2009-09-17 74.150 27,627 +1,376 0.25% 2,048,533
2009-09-18 2009-09-16 74.150 26,251 +2,751 0.24% 1,946,503
2009-09-17 2009-09-15 78.511 23,500 +229 0.21% 1,845,018
2009-09-16 2009-09-14 84.618 23,271 +1,835 0.21% 1,969,142
2009-09-14 2009-09-10 88.980 21,436 -1,147 0.20% 1,907,367
2009-09-11 2009-09-09 87.235 22,583 -1,031 0.21% 1,970,026
2009-09-10 2009-09-08 87.235 23,614 -4,586 0.22% 2,059,965
2009-09-09 2009-09-07 84.618 28,200 -917 0.26% 2,386,223
2009-09-08 2009-09-04 82.873 29,117 +2,408 0.27% 2,413,017
2009-09-07 2009-09-03 82.873 26,709 -803 0.24% 2,213,459
2009-09-03 2009-09-01 77.639 27,512 +1,949 0.25% 2,136,006
2009-09-02 2009-08-31 76.767 25,563 -573 0.23% 1,962,387
2009-09-01 2009-08-28 79.384 26,136 -3,095 0.24% 2,074,774
2009-08-31 2009-08-27 78.511 29,231 -803 0.27% 2,294,967
2009-08-28 2009-08-26 82.001 30,034 +4,929 0.27% 2,462,812
2009-08-24 2009-08-20 80.256 25,105 -458 0.23% 2,014,829
2009-08-21 2009-08-19 77.639 25,563 -1,834 0.23% 1,984,687
2009-08-20 2009-08-18 77.639 27,397 -1,032 0.25% 2,127,077
2009-08-19 2009-08-17 77.639 28,429 -1,376 0.26% 2,207,201
2009-08-18 2009-08-14 79.384 29,805 -1,375 0.27% 2,366,033
2009-08-17 2009-08-13 78.511 31,180 -1,032 0.28% 2,447,986
2009-08-14 2009-08-12 78.511 32,212 -9,400 0.29% 2,529,009
2009-08-13 2009-08-11 79.384 41,612 -2,292 0.38% 3,303,317
2009-08-11 2009-08-07 75.894 43,904 +4,470 0.40% 3,332,066
2009-08-10 2009-08-06 75.894 39,434 -573 0.36% 2,992,818
2009-08-07 2009-08-05 75.022 40,007 +4,929 0.36% 3,001,406
2009-08-06 2009-08-04 78.511 35,078 +2,408 0.32% 2,754,023
2009-08-04 2009-07-31 81.128 32,670 -5,503 0.30% 2,650,467
2009-08-03 2009-07-30 75.894 38,173 -1,031 0.35% 2,897,115
2009-07-31 2009-07-29 75.022 39,204 -3,783 0.36% 2,941,163
2009-07-30 2009-07-28 72.405 42,987 -574 0.46% 3,112,472
2009-07-29 2009-07-27 76.767 43,561 +3,210 0.46% 3,344,035
2009-07-28 2009-07-24 80.256 40,351 -11,692 0.43% 3,238,414
2009-07-27 2009-07-23 74.150 52,043 -7,681 0.55% 3,858,971
2009-07-24 2009-07-22 63.681 59,724 -1,465,812 0.63% 3,803,312
2009-07-22 2009-07-20 58.447 1,525,536 +1,490 16.20% 89,163,581
2009-07-21 2009-07-17 64.554 1,524,046 +1,487,134 16.19% 98,382,993
2009-07-20 2009-07-16 61.064 36,912 -917 0.39% 2,254,010
2009-07-17 2009-07-15 58.447 37,829 +1,720 0.40% 2,211,006
2009-07-16 2009-07-14 59.320 36,109 -5,503 0.38% 2,141,976
2009-07-15 2009-07-13 57.575 41,612 -1,490 0.44% 2,395,812
2009-07-14 2009-07-10 56.703 43,102 +459 0.46% 2,443,999
2009-07-13 2009-07-09 52.341 42,643 -918 0.45% 2,231,975
2009-07-10 2009-07-08 53.213 43,561 +344 0.46% 2,318,024
2009-07-09 2009-07-07 53.213 43,217 +1,376 0.46% 2,299,719
2009-07-08 2009-07-06 54.958 41,841 -688 0.45% 2,299,497
2009-07-07 2009-07-03 50.596 42,529 -3,783 0.46% 2,151,807
2009-07-06 2009-07-02 49.724 46,312 +688 0.50% 2,302,813
2009-07-03 2009-06-30 49.724 45,624 +16,851 0.49% 2,268,603
2009-07-02 2009-06-29 49.724 28,773 +1,834 0.31% 1,430,705
2009-06-30 2009-06-26 52.341 26,939 -717 0.29% 1,410,012
2009-06-29 2009-06-25 50.596 27,656 +573 0.30% 1,399,290
2009-06-26 2009-06-24 53.213 27,083 +2,407 0.30% 1,441,175
2009-06-25 2009-06-23 54.958 24,676 -1,948 0.27% 1,356,143
2009-06-24 2009-06-22 57.575 26,624 -2,293 0.29% 1,532,878
2009-06-23 2009-06-19 54.086 28,917 -459 0.32% 1,563,994
2009-06-22 2009-06-18 47.107 29,376 +6,076 0.32% 1,383,811
2009-06-19 2009-06-17 47.107 23,300 -1,032 0.25% 1,097,589
2009-06-18 2009-06-16 49.724 24,332 -2,292 0.27% 1,209,882
2009-06-17 2009-06-15 50.596 26,624 +1,604 0.29% 1,347,074
2009-06-16 2009-06-12 60.192 25,020 -4,929 0.27% 1,506,006
2009-06-11 2009-06-09 62.809 29,949 +1,490 0.33% 1,881,070
2009-06-10 2009-06-08 65.426 28,459 -343 0.32% 1,861,963
2009-06-09 2009-06-05 66.299 28,802 +802 0.32% 1,909,530
2009-06-08 2009-06-04 61.064 28,000 +4,127 0.31% 1,709,804
2009-06-05 2009-06-03 61.937 23,873 +2,980 0.26% 1,478,617
2009-06-04 2009-06-02 53.213 20,893 -8,139 0.23% 1,111,785
2009-06-03 2009-06-01 46.234 29,032 +6,649 0.32% 1,342,280
2009-06-01 2009-05-27 40.564 22,383 +2,293 0.25% 907,949
2009-05-29 2009-05-26 40.128 20,090 -11,693 0.22% 806,173
2009-05-27 2009-05-25 42.309 31,783 +2,293 0.35% 1,344,705
2009-05-26 2009-05-22 54.086 29,490 +229 0.33% 1,594,985
2009-05-25 2009-05-21 39.692 29,261 +3,439 0.32% 1,161,424
2009-05-22 2009-05-20 34.894 25,822 +3,812 0.29% 901,032
2009-05-21 2009-05-19 34.022 22,010 +1,261 0.25% 748,816
2009-05-20 2009-05-18 35.766 20,749 +1,949 0.24% 742,115
2009-05-12 2009-05-08 37.511 18,800 +1,490 0.21% 705,207
2009-05-11 2009-05-07 36.639 17,310 +1,605 0.20% 634,215
2009-05-08 2009-05-06 34.894 15,705 -3,095 0.18% 548,010
2009-05-06 2009-05-04 28.788 18,800 +803 0.21% 541,205
2009-04-30 2009-04-28 25.734 17,997 +2,292 0.20% 463,140
2009-04-28 2009-04-24 26.607 15,705 -2,292 0.18% 417,857
2009-04-27 2009-04-23 25.298 17,997 -3,439 0.20% 455,290
2009-04-24 2009-04-22 23.553 21,436 +3,095 0.24% 504,891
2009-04-22 2009-04-20 26.170 18,341 +458 0.21% 479,993
2009-04-21 2009-04-17 18.756 17,883 +7,566 0.20% 335,405
2009-04-16 2009-04-14 17.709 10,317 +1,146 0.12% 182,700
2009-04-08 2009-04-06 15.964 9,171 +8,025 0.10% 146,406
2009-03-23 2009-03-19 17.859 1,146 -30 0.01% 20,466
2008-07-14 2008-07-10 63.526 1,176 -5 0.01% 74,706
2008-05-27 2008-05-23 73.690 1,181 +709 0.01% 87,027
2008-05-06 2008-05-02 72.843 472 +472 0.01% 34,382
2008-01-28 2008-01-24 78.279 0 -119
2008-01-25 2008-01-23 78.279 119 -2,495 0.00% 9,315
2007-11-30 2007-11-28 67.337 2,614 +2,614 0.03% 176,019
2007-08-01 2007-07-30 102.689 0 -713
2007-07-30 2007-07-26 102.689 713 -713 0.01% 73,217
2007-07-27 2007-07-25 100.164 1,426 +238 0.02% 142,834
2007-07-26 2007-07-24 109.423 1,188 +238 0.01% 129,994
2007-07-25 2007-07-23 111.948 950 -357 0.01% 106,350
2007-07-24 2007-07-20 106.056 1,307 -713 0.01% 138,615
2007-07-23 2007-07-19 93.430 2,020 +476 0.02% 188,729
2007-07-19 2007-07-17 79.963 1,544 +118 0.02% 123,462
2007-07-16 2007-07-12 72.135 1,426 -5 0.02% 102,864
2007-07-04 2007-06-29 72.135 1,431 +358 0.02% 103,225
2007-07-03 2007-06-28 75.490 1,073 +119 0.01% 81,001
2007-06-29 2007-06-27 73.812 954 +119 0.01% 70,417
2007-06-27 2007-06-25 75.490 835 +358 0.01% 63,034
2007-06-26 2007-06-22 74.651 477 0.01% 35,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top